中信關鍵半導體 (00891)-元大-台南券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.40
漲跌
▲0.15
漲幅
+0.87%
成交量
7,889張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	46	17.42	3	17.50	17.40	43	13,085	0.33%
2024/05/02	0.2	17.16	5.2	17.23	17.25	-5.1	13,240	-0.04%
2024/04/30	21	17.30	0	0.00	17.30	21	13,269	0.16%
2024/04/29	9.1	17.31	5.1	17.33	17.29	4	13,313	0.03%
2024/04/26	26.1	16.99	4.9	17.02	17.00	21.2	13,409	0.16%
2024/04/25	15.1	16.77	1	16.88	16.72	14.1	13,587	0.10%
2024/04/24	2.3	17.01	5.6	17.03	17.12	-3.3	13,795	-0.02%
2024/04/23	2.2	16.55	2.2	16.57	16.53	0	13,970	0.00%
2024/04/22	59.3	16.69	3	16.65	16.42	56.3	14,005	0.40%
2024/04/19	90.1	16.92	15	16.93	16.81	75.1	13,943	0.54%
2024/04/18	5.1	17.51	0.8	17.60	17.66	4.3	13,608	0.03%
2024/04/17	11.1	17.57	5	17.53	17.60	6.1	13,785	0.04%
2024/04/16	19.8	17.50	145.5	17.54	17.46	-125.7	13,963	-0.90%	大賣/鉅額交易
2024/04/15	142.5	18.07	0	0.00	18.00	142.5	13,933	1.02%	大買/鉅額交易
2024/04/12	8.5	18.39	1	18.42	18.38	7.5	13,782	0.05%
2024/04/11	0.6	18.34	32	18.39	18.39	-31.4	13,774	-0.23%
2024/04/10	106.6	18.43	43.4	18.38	18.44	63.2	13,857	0.46%	大買/
2024/04/09	16.1	18.15	6	18.17	18.20	10.1	13,980	0.07%
2024/04/08	0.1	18.12	2	18.06	18.04	-1.9	14,086	-0.01%
2024/04/03	10	18.06	4	18.14	18.12	6	14,192	0.04%
2024/04/02	4	18.20	15	18.22	18.17	-11	14,277	-0.08%
2024/04/01	0.3	18.14	12.6	18.10	18.04	-12.2	14,437	-0.08%
2024/03/29	0.1	18.08	10	18.08	18.23	-9.9	14,490	-0.07%
2024/03/28	31.1	17.94	33	17.97	18.03	-1.9	14,396	-0.01%
2024/03/27	31.2	18.00	2	17.96	18.04	29.2	14,354	0.20%
2024/03/26	15.1	17.92	7.9	18.23	18.05	7.2	14,305	0.05%
2024/03/25	5.2	18.09	0	0.00	18.07	5.2	14,116	0.04%
2024/03/22	19.8	18.12	24	18.13	18.13	-4.2	14,211	-0.03%
2024/03/21	7.2	18.17	21.1	18.24	18.21	-13.9	14,117	-0.10%
2024/03/20	13	18.13	5.4	18.20	18.00	7.6	14,204	0.05%
2024/03/19	9.7	18.18	0	0.00	18.21	9.7	14,095	0.07%
2024/03/18	15.4	18.10	0.4	18.15	18.29	15.1	14,026	0.11%
2024/03/15	10.3	17.96	0	0.00	18.00	10.3	14,019	0.07%
2024/03/14	8.3	18.23	12	18.14	18.11	-3.7	13,859	-0.03%
2024/03/13	21	18.45	0.5	18.58	18.40	20.5	13,846	0.15%
2024/03/12	3.5	18.42	11	18.50	18.48	-7.5	13,673	-0.05%
2024/03/11	17.3	18.40	4	18.42	18.38	13.3	13,537	0.10%
2024/03/08	38.1	18.92	31.5	18.87	18.57	6.6	13,396	0.05%
2024/03/07	26	18.55	83	18.53	18.58	-57	12,855	-0.44%
2024/03/06	4	17.86	3.4	18.13	18.14	0.6	12,550	0.00%
2024/03/05	9.3	17.93	8.2	17.94	17.95	1.1	12,315	0.01%
2024/03/04	4.6	17.84	9.2	17.81	17.83	-4.7	12,282	-0.04%
2024/03/01	12.1	17.52	0	0.00	17.47	12.1	12,016	0.10%
2024/02/29	10	17.37	3	17.43	17.52	7	12,016	0.06%
2024/02/27	8	17.50	0.2	17.61	17.44	7.8	11,927	0.07%
2024/02/26	1	17.60	20	17.73	17.77	-19	11,637	-0.16%
2024/02/23	40	17.64	14.6	17.60	17.65	25.4	11,352	0.22%
2024/02/22	0	0.00	65.4	17.25	17.32	-65.4	11,080	-0.59%
2024/02/21	6	17.08	1	17.07	17.03	5	10,968	0.05%
2024/02/20	3	17.16	6	17.15	17.16	-3	10,876	-0.03%
2024/02/19	31.2	16.92	1	16.92	16.98	30.2	10,834	0.28%
2024/02/16	2	17.01	0.3	16.99	16.97	1.7	10,881	0.02%
2024/02/15	51.2	16.91	31.3	16.94	17.05	19.9	10,806	0.18%
2024/02/05	32	16.35	0	0.00	16.41	32	10,628	0.30%
2024/02/02	50	16.42	0	0.00	16.42	50	10,603	0.47%
2024/02/01	7	16.36	1	16.27	16.32	6	10,637	0.06%
2024/01/31	7	16.47	2	16.49	16.48	5	10,647	0.05%
2024/01/30	0	0.00	1	16.57	16.55	-1	10,617	-0.01%
2024/01/29	9	16.44	7	16.44	16.43	2	10,571	0.02%
2024/01/26	1	16.39	5	16.41	16.39	-4	10,590	-0.04%
2024/01/25	120	16.48	13.3	16.51	16.52	106.7	10,704	1.00%	大買/鉅額交易
2024/01/24	35	16.36	2	16.38	16.35	33	10,564	0.31%
2024/01/23	49	16.35	11	16.37	16.34	38	10,597	0.36%
2024/01/22	3	16.32	8	16.28	16.32	-5	10,712	-0.05%
2024/01/19	1	16.14	17	16.07	16.15	-16	10,569	-0.15%
2024/01/18	16	15.69	6	15.69	15.73	10	10,436	0.10%
2024/01/17	21	15.70	0	0.00	15.63	21	10,157	0.21%
2024/01/16	18	15.88	1	15.87	15.89	17	9,992	0.17%
2024/01/15	13	15.98	23	16.04	16.02	-10	9,957	-0.10%
2024/01/12	11	15.94	0	0.00	15.95	11	10,005	0.11%
2024/01/11	0	0.00	10	16.02	16.01	-10	10,091	-0.10%
2024/01/10	7	15.84	22	15.86	15.89	-15	9,950	-0.15%
2024/01/09	1.3	15.93	13	15.97	15.86	-11.7	9,825	-0.12%
2024/01/08	1	15.84	11	15.88	15.81	-10	9,644	-0.10%
2024/01/05	2	15.80	12	15.74	15.73	-10	9,882	-0.10%
2024/01/04	19	15.73	40	15.72	15.74	-21	10,000	-0.21%
2024/01/03	35.4	15.84	45	15.83	15.79	-9.6	10,219	-0.09%
2024/01/02	32	16.20	11.6	16.14	16.13	20.4	9,998	0.20%
2023/12/29	0	0.00	2	16.40	16.39	-2	9,859	-0.02%
2023/12/28	19.5	16.45	4	16.48	16.45	15.5	9,705	0.16%
2023/12/27	10	16.50	38.4	16.49	16.49	-28.4	9,607	-0.30%
2023/12/26	7	16.22	57.4	16.22	16.25	-50.4	9,374	-0.54%
2023/12/25	3	16.08	1	16.10	16.09	2	9,276	0.02%
2023/12/22	3.3	15.96	1	15.98	16.03	2.3	9,263	0.02%
2023/12/21	4	15.85	0.4	15.87	15.87	3.6	9,214	0.04%
2023/12/20	3.4	16.01	1	16.05	16.03	2.4	9,179	0.03%
2023/12/19	10.2	15.97	10	15.94	16.00	0.2	9,152	0.00%
2023/12/18	6	16.06	10.2	16.06	16.12	-4.2	8,997	-0.05%
2023/12/15	0	0.00	7.2	16.21	16.16	-7.2	8,971	-0.08%
2023/12/14	37.1	16.08	2.5	16.08	16.09	34.6	8,834	0.39%
2023/12/13	1	15.94	2	15.90	15.94	-1	8,929	-0.01%
2023/12/12	0.1	15.78	28	15.79	15.81	-27.9	9,222	-0.30%
2023/12/11	0	0.00	0	15.63	15.66	0	9,366	0.00%
2023/12/08	2	15.56	1.5	15.57	15.59	0.5	9,366	0.01%
2023/12/06	2	15.45	0	0.00	15.46	2	9,224	0.02%
2023/12/05	2	15.38	5	15.40	15.42	-3	9,218	-0.03%
2023/12/04	3	15.50	43	15.60	15.51	-40	9,205	-0.43%
2023/12/01	30	15.53	24	15.55	15.55	6	9,179	0.07%
2023/11/30	32.4	15.54	15	15.50	15.54	17.4	9,166	0.19%
2023/11/29	4	15.50	1	15.50	15.53	3	9,123	0.03%
2023/11/28	0	0.00	13	15.45	15.43	-13	9,005	-0.14%
2023/11/27	6	15.35	1	15.40	15.22	5	8,930	0.06%
2023/11/24	0	0.00	41	15.41	15.40	-41	8,902	-0.46%
2023/11/22	4	15.41	1.5	15.39	15.41	2.5	8,886	0.03%
2023/11/21	0	0.00	19	15.42	15.40	-19	8,829	-0.22%
2023/11/20	3	15.25	16	15.28	15.26	-13	8,795	-0.15%
2023/11/17	50	15.26	6	15.26	15.27	44	8,762	0.50%
2023/11/16	4.6	15.12	11	15.09	15.09	-6.4	8,661	-0.07%
2023/11/15	4	15.48	11	15.47	15.44	-7	8,589	-0.08%
2023/11/14	3	15.37	2	15.39	15.37	1	8,403	0.01%
2023/11/13	6	15.32	47	15.34	15.29	-41	8,302	-0.49%
2023/11/10	10	15.05	33	14.99	14.98	-23	8,166	-0.28%
2023/11/09	0	0.00	21	15.04	15.09	-21	8,125	-0.26%
2023/11/08	2	15.02	32	15.06	15.05	-30	8,099	-0.37%
2023/11/07	20	14.92	8	14.94	14.97	12	7,997	0.15%
2023/11/06	6	14.91	29.2	14.90	14.92	-23.2	8,168	-0.28%
2023/11/03	3	14.70	3	14.71	14.69	0	8,089	0.00%
2023/11/02	3	14.54	8	14.61	14.65	-5	8,239	-0.06%
2023/10/31	2	14.19	0	0.00	14.15	2	8,049	0.02%
2023/10/30	2	14.32	2.5	14.29	14.33	-0.5	8,041	-0.01%
2023/10/27	0.1	14.01	0	0.00	14.00	0.1	7,864	0.00%
2023/10/26	13.1	14.02	27	14.03	13.98	-13.9	7,924	-0.18%
2023/10/25	18	14.42	5.5	14.34	14.36	12.5	7,831	0.16%
2023/10/24	2.1	14.18	0	0.00	14.27	2.1	7,847	0.03%
2023/10/23	1	14.32	13	14.31	14.28	-12	7,775	-0.15%
2023/10/19	30	14.45	16	14.49	14.55	14	7,581	0.18%
2023/10/18	0	0.00	19	14.37	14.34	-19	7,505	-0.25%
2023/10/17	4	14.66	51	14.60	14.51	-47	7,421	-0.63%
2023/10/16	2	14.49	0	0.00	14.53	2	7,390	0.03%
2023/10/13	3	14.57	9	14.56	14.60	-6	7,335	-0.08%
2023/10/12	2	14.40	16	14.42	14.46	-14	7,081	-0.20%
2023/10/11	3	14.30	36.3	14.31	14.35	-33.3	7,034	-0.47%
2023/10/06	1	14.00	2	13.96	14.01	-1	6,704	-0.01%
2023/10/05	3	13.91	2	13.99	13.98	1	6,642	0.02%
2023/10/04	1	13.77	0	0.00	13.77	1	6,585	0.02%
2023/10/02	2	13.77	1	13.74	13.78	1	6,540	0.02%
2023/09/28	5	13.58	0	0.00	13.57	5	6,555	0.08%
2023/09/27	3	13.55	0	0.00	13.52	3	6,567	0.05%
2023/09/26	2	13.59	0	0.00	13.57	2	6,570	0.03%
2023/09/25	0	0.00	3	13.81	13.81	-3	6,537	-0.05%
2023/09/22	2	13.50	1.1	13.59	13.67	0.9	6,510	0.01%
2023/09/21	1.2	13.58	0	0.00	13.60	1.2	6,544	0.02%
2023/09/20	6	13.87	0.3	13.84	13.84	5.7	6,516	0.09%
2023/09/19	0.2	14.07	1	14.04	14.01	-0.8	6,532	-0.01%
2023/09/18	0	0.00	7.5	14.12	14.15	-7.5	6,496	-0.12%
2023/09/15	0.1	14.16	34	14.10	14.18	-33.9	6,341	-0.53%
2023/09/14	0.1	13.99	0	0.00	13.99	0.1	6,057	0.00%
2023/09/13	2	13.78	1	13.76	13.79	1	5,933	0.02%
2023/09/12	0	0.00	2	13.56	13.71	-2	5,939	-0.03%
2023/09/11	1	13.45	14	13.53	13.46	-13	5,963	-0.22%
2023/09/08	3	13.53	0	0.00	13.51	3	6,013	0.05%
2023/09/07	0	13.66	1	13.63	13.65	-1	6,303	-0.02%
2023/09/06	3	13.73	11	13.74	13.73	-8	6,317	-0.13%
2023/09/05	0	0.00	30	13.68	13.69	-30	6,277	-0.48%
2023/09/04	0	0.00	5.5	13.59	13.61	-5.5	6,351	-0.09%
2023/09/01	0	0.00	14	13.51	13.53	-14	6,477	-0.22%
2023/08/30	2	13.59	0	0.00	13.59	2	6,543	0.03%
2023/08/29	2	13.45	0.1	13.39	13.45	1.9	6,542	0.03%
2023/08/28	2	13.38	6	13.30	13.32	-4	6,591	-0.06%
2023/08/24	2	13.28	2.5	13.31	13.34	-0.5	6,947	-0.01%
2023/08/23	3	13.04	1	12.96	13.05	2	7,036	0.03%
2023/08/22	2	13.01	0	0.00	12.95	2	7,279	0.03%
2023/08/21	3.1	12.89	150	12.87	12.88	-146.9	7,318	-2.01%	大賣/鉅額交易
2023/08/18	1	12.90	1	12.92	12.93	0	7,322	0.00%
2023/08/17	1	12.79	1	12.95	12.97	0	7,320	0.00%
2023/08/16	6.1	12.89	0	0.00	12.91	6.1	7,292	0.08%
2023/08/15	2	13.17	1	13.18	13.18	1	7,269	0.01%
2023/08/14	0.2	13.09	7	13.06	13.06	-6.8	7,336	-0.09%
2023/08/11	5.3	13.24	0	0.00	13.20	5.3	7,260	0.07%
2023/08/10	4	13.23	0	0.00	13.20	4	7,276	0.05%
2023/08/09	11.3	13.44	0	0.00	13.44	11.3	7,058	0.16%
2023/08/08	19.4	13.43	3	13.45	13.41	16.4	7,009	0.23%
2023/08/07	2	13.53	1	13.61	13.62	1	6,810	0.01%
2023/08/04	14.2	13.51	0	0.00	13.51	14.2	6,818	0.21%
2023/08/02	18.1	13.67	57	13.79	13.58	-38.9	6,758	-0.58%
2023/08/01	2	13.83	0	0.00	13.82	2	6,716	0.03%
2023/07/28	17	13.81	0.5	13.76	13.78	16.5	6,688	0.25%
2023/07/27	0	0.00	0.5	13.64	13.66	-0.5	6,733	-0.01%
2023/07/26	15.2	13.61	3	13.62	13.53	12.2	6,737	0.18%
2023/07/25	3	13.75	0	0.00	13.72	3	6,716	0.04%
2023/07/24	0	0.00	5.6	13.65	13.66	-5.6	6,768	-0.08%
2023/07/21	2.5	13.64	23	13.57	13.73	-20.5	6,922	-0.30%
2023/07/20	4.2	13.93	5	13.94	13.94	-0.8	7,023	-0.01%
2023/07/19	30.5	14.14	0	0.00	13.98	30.5	7,030	0.43%
2023/07/18	0.5	14.06	11	13.96	13.98	-10.5	7,042	-0.15%
2023/07/17	1	13.99	0.6	14.05	14.00	0.4	7,063	0.01%
2023/07/14	8.1	14.06	0	0.00	14.06	8.1	7,109	0.11%
2023/07/13	6.9	13.90	0	0.00	13.82	6.9	7,058	0.10%
2023/07/12	2.2	13.68	0.6	13.72	13.72	1.6	7,029	0.02%
2023/07/11	0.6	13.72	11.2	13.71	13.71	-10.6	7,040	-0.15%
2023/07/10	4.2	13.69	14	13.69	13.59	-9.8	7,137	-0.14%
2023/07/07	0.6	13.71	1.2	13.69	13.65	-0.7	7,169	-0.01%
2023/07/06	0.2	13.78	0	0.00	13.76	0.2	7,189	0.00%
2023/07/05	1	13.96	0	0.00	13.92	1	7,199	0.01%
2023/07/04	0.5	13.93	0	13.96	13.98	0.5	7,218	0.01%
2023/07/03	3.4	13.92	21	13.91	13.89	-17.6	7,234	-0.24%
2023/06/30	4	13.75	2	13.79	13.80	2	7,283	0.03%
2023/06/29	0.5	13.95	2	13.92	13.83	-1.5	7,339	-0.02%
2023/06/28	0.5	13.84	1.5	13.81	13.79	-1	7,383	-0.01%
2023/06/27	7	13.76	26	13.78	13.75	-19	7,456	-0.25%
2023/06/26	1	13.88	8	13.89	13.87	-7	7,531	-0.09%
2023/06/21	4.2	13.95	3	13.99	14.01	1.2	7,629	0.02%
2023/06/20	0.2	14.24	0.5	14.12	14.08	-0.3	7,733	0.00%
2023/06/19	10.2	14.18	5	14.22	14.18	5.2	7,836	0.07%
2023/06/16	2.2	14.05	76	14.06	14.07	-73.8	7,861	-0.94%
2023/06/15	28	14.15	17.5	14.13	14.14	10.5	7,956	0.13%
2023/06/14	94.7	14.12	70	14.10	14.08	24.7	8,081	0.31%
2023/06/13	26.7	14.00	43	14.08	14.13	-16.3	8,150	-0.20%
2023/06/12	3.7	13.81	8	13.79	13.81	-4.3	7,978	-0.05%
2023/06/09	5.8	13.70	65	13.70	13.70	-59.2	8,044	-0.74%
2023/06/08	1.1	13.61	0	0.00	13.57	1.1	8,153	0.01%
2023/06/07	33.2	13.73	41	13.67	13.75	-7.8	8,157	-0.10%
2023/06/06	1.3	13.54	10	13.56	13.54	-8.7	8,094	-0.11%
2023/06/05	0.3	13.55	0	0.00	13.48	0.3	8,126	0.00%
2023/06/02	101.4	13.55	4	13.51	13.49	97.4	8,151	1.20%	大買/
2023/06/01	1	13.42	229	13.39	13.36	-228	8,149	-2.80%	大賣/鉅額交易
2023/05/31	5	13.46	109	13.43	13.47	-104	8,141	-1.28%	大賣/鉅額交易
2023/05/30	0.7	13.50	5	13.54	13.54	-4.3	8,055	-0.05%
2023/05/29	46.3	13.47	12	13.47	13.44	34.3	8,033	0.43%
2023/05/26	312.9	13.17	60.5	13.21	13.22	252.4	8,006	3.15%	大買/鉅額交易
2023/05/25	2.8	12.92	0.5	12.90	12.90	2.3	7,818	0.03%
2023/05/24	13	12.77	0.5	12.71	12.77	12.5	7,811	0.16%
2023/05/23	5.1	12.86	0	0.00	12.85	5.1	7,798	0.07%
2023/05/22	2	12.78	1.5	12.81	12.77	0.5	7,785	0.01%
2023/05/19	10.2	12.81	0	0.00	12.81	10.2	7,781	0.13%
2023/05/18	0.9	12.70	8	12.70	12.71	-7.1	7,760	-0.09%
2023/05/17	2.2	12.44	0	0.00	12.54	2.2	7,833	0.03%
2023/05/16	0.8	12.54	0	0.00	12.53	0.8	7,869	0.01%
2023/05/15	2	12.38	0	0.00	12.39	2	7,893	0.03%
2023/05/12	1.4	12.43	0	0.00	12.46	1.4	7,974	0.02%
2023/05/11	1	12.46	0.4	12.48	12.44	0.6	8,031	0.01%
2023/05/10	21	12.53	0	0.00	12.54	21	8,270	0.25%
2023/05/09	11	12.63	9	12.60	12.64	2	8,251	0.02%
2023/05/08	13.7	12.70	1	12.67	12.68	12.7	8,334	0.15%
2023/05/05	2.9	12.64	0	0.00	12.61	2.9	8,528	0.03%
2023/05/04	4.2	12.53	0	0.00	12.57	4.2	8,720	0.05%
2023/05/03	2.2	12.52	0	0.00	12.57	2.2	8,716	0.03%
2023/05/02	5.5	12.61	0	0.00	12.57	5.5	8,726	0.06%
2023/04/28	0.8	12.50	0	0.00	12.48	0.8	9,041	0.01%
2023/04/27	5.4	12.37	0	0.00	12.36	5.4	9,059	0.06%
2023/04/26	26.1	12.15	3	12.09	12.22	23.1	9,127	0.25%
2023/04/25	18.2	12.44	64	12.33	12.28	-45.8	9,048	-0.51%
2023/04/24	2.2	12.65	17	12.64	12.67	-14.8	8,958	-0.17%
2023/04/21	8	12.73	0	12.72	12.66	8	9,025	0.09%
2023/04/20	0.4	12.88	0	0.00	12.85	0.4	9,040	0.00%
2023/04/19	14	12.96	1	13.07	12.93	13	9,103	0.14%
2023/04/18	1	13.18	0	0.00	13.07	1	9,088	0.01%
2023/04/17	14	13.21	107	13.20	13.23	-93	9,034	-1.03%	大賣/
2023/04/14	5	13.35	12	13.32	13.32	-7	8,998	-0.08%
2023/04/13	7.4	13.22	397	13.20	13.19	-389.6	9,018	-4.32%	大賣/鉅額交易
2023/04/12	2	13.39	0	0.00	13.41	2	8,936	0.02%
2023/04/11	0	0.00	6	13.43	13.42	-6	8,909	-0.07%
2023/04/10	0	0.00	5	13.35	13.32	-5	8,987	-0.06%
2023/04/07	1	13.32	3	13.34	13.31	-2	8,940	-0.02%
2023/04/06	4	13.28	1	13.26	13.28	3	8,875	0.03%
2023/03/31	2	13.50	4	13.50	13.46	-2	8,852	-0.02%
2023/03/29	1.1	13.24	1	13.21	13.21	0.1	8,740	0.00%
2023/03/28	0.5	13.34	1	13.42	13.30	-0.5	8,735	-0.01%
2023/03/24	5.1	13.62	11	13.63	13.63	-5.9	8,605	-0.07%
2023/03/23	54	13.58	9.4	13.53	13.59	44.7	8,542	0.52%
2023/03/22	62	13.43	3	13.43	13.46	59	8,377	0.70%
2023/03/21	10.2	13.24	0	0.00	13.24	10.2	8,198	0.12%
2023/03/20	0	0.00	0.3	13.35	13.27	-0.3	8,114	0.00%
2023/03/17	14	13.24	5	13.29	13.30	9	8,019	0.11%
2023/03/16	0	0.00	4	13.02	13.02	-4	7,896	-0.05%
2023/03/15	14	13.16	8	13.20	13.03	6	7,873	0.08%
2023/03/14	4	12.96	16	12.97	12.91	-12	7,826	-0.15%
2023/03/13	1	13.02	39	12.99	13.10	-38	7,771	-0.49%
2023/03/10	6.4	13.09	171.8	13.04	13.07	-165.4	7,697	-2.15%	大賣/鉅額交易
2023/03/09	0	0.00	8	13.39	13.31	-8	7,713	-0.10%
2023/03/08	4	13.21	2	13.25	13.26	2	7,698	0.03%
2023/03/07	0	0.00	3	13.36	13.34	-3	7,696	-0.04%
2023/03/06	9	13.35	43.3	13.29	13.29	-34.3	7,728	-0.44%
2023/03/03	1.6	13.28	17.1	13.28	13.17	-15.5	7,704	-0.20%
2023/03/02	0	0.00	2	13.16	13.16	-2	7,760	-0.03%
2023/03/01	10	13.19	36	13.15	13.22	-26	7,734	-0.34%
2023/02/24	5.6	13.03	6	13.02	12.88	-0.4	7,540	-0.01%
2023/02/23	25.2	12.88	1	12.90	12.94	24.2	7,495	0.32%
2023/02/22	9.2	12.63	5	12.63	12.62	4.2	7,556	0.06%
2023/02/21	1.5	12.82	20	12.85	12.85	-18.5	7,642	-0.24%
2023/02/20	4.6	12.79	5	12.68	12.76	-0.4	7,838	-0.01%
2023/02/17	10	12.65	2	12.63	12.66	8	8,164	0.10%
2023/02/16	3.2	12.69	4	12.71	12.76	-0.8	8,336	-0.01%
2023/02/15	32.1	12.74	1	12.74	12.71	31.1	8,700	0.36%
2023/02/14	0	0.00	3	12.97	12.96	-3	8,642	-0.03%
2023/02/13	70.3	12.90	1	13.06	12.88	69.3	8,790	0.79%
2023/02/10	11	13.05	0	0.00	13.04	11	8,845	0.12%
2023/02/09	2.1	13.12	6	13.15	13.12	-3.9	8,862	-0.04%
2023/02/08	6.1	13.07	1	13.14	13.15	5.1	8,827	0.06%
2023/02/07	1	12.73	4	12.71	12.73	-3	8,599	-0.03%
2023/02/06	4.4	12.79	1	12.78	12.75	3.4	8,614	0.04%
2023/02/03	114.9	13.05	445	12.90	13.03	-330.1	8,563	-3.85%	大買/大賣/鉅額交易
2023/02/02	144.4	12.94	22	12.80	12.97	122.4	8,383	1.46%	大買/鉅額交易
2023/02/01	168	12.60	5	12.59	12.63	163	8,222	1.98%	大買/鉅額交易
2023/01/31	1	12.52	4	12.51	12.53	-3	8,251	-0.04%
2023/01/30	22	12.62	24.1	12.58	12.69	-2.1	8,280	-0.03%
2023/01/17	0	0.00	2.1	12.00	12.01	-2.1	8,047	-0.03%
2023/01/16	5.4	12.03	14.2	12.03	12.01	-8.8	8,081	-0.11%
2023/01/13	2.4	12.05	5.1	12.04	11.93	-2.7	8,041	-0.03%
2023/01/12	13	11.98	19	11.95	11.95	-6	8,044	-0.07%
2023/01/11	0.3	11.93	32	11.92	11.96	-31.7	8,046	-0.39%
2023/01/10	209.6	11.91	1.3	11.88	11.91	208.2	8,064	2.58%	大買/鉅額交易
2023/01/09	0.8	11.70	12	11.69	11.79	-11.2	8,141	-0.14%
2023/01/06	201.6	11.28	3	11.22	11.38	198.6	8,174	2.43%	大買/鉅額交易
2023/01/05	0.4	11.22	0	0.00	11.09	0.4	8,293	0.00%
2023/01/04	1.2	11.04	0	0.00	11.07	1.2	8,445	0.01%
2023/01/03	0.2	11.05	0	0.00	11.07	0.2	8,802	0.00%
2022/12/30	38.2	10.97	35	10.95	10.87	3.2	8,839	0.04%
2022/12/29	3.2	10.73	143	10.77	10.83	-139.8	8,910	-1.57%	大賣/鉅額交易
2022/12/28	148.3	10.89	2	10.83	10.84	146.3	9,114	1.61%	大買/鉅額交易
2022/12/27	0.4	11.15	0	0.00	11.12	0.4	9,127	0.00%
2022/12/23	48.2	11.02	45	11.05	11.07	3.2	9,492	0.03%
2022/12/22	1.2	11.23	95	11.27	11.24	-93.8	9,712	-0.97%
2022/12/21	15.2	11.10	32	11.16	11.10	-16.8	10,141	-0.17%
2022/12/20	123.5	11.19	7	11.38	11.07	116.5	10,296	1.13%	大買/鉅額交易
2022/12/19	46	11.36	45	11.39	11.39	1	10,554	0.01%
2022/12/16	79.4	11.39	90	11.44	11.47	-10.6	10,804	-0.10%
2022/12/15	56.2	11.66	55	11.74	11.69	1.2	10,845	0.01%
2022/12/14	0.3	11.76	0	0.00	11.80	0.3	10,817	0.00%
2022/12/13	1.3	11.65	0	0.00	11.58	1.3	10,851	0.01%
2022/12/12	2	11.58	0	0.00	11.61	2	10,930	0.02%
2022/12/09	1.2	11.74	5	11.69	11.73	-3.8	10,987	-0.03%
2022/12/08	6.2	11.49	0	0.00	11.48	6.2	11,002	0.06%
2022/12/07	4	11.71	25	11.69	11.63	-21	11,020	-0.19%
2022/12/06	14.1	11.87	0	0.00	11.79	14.1	10,998	0.13%
2022/12/05	0.2	12.23	20	12.14	12.09	-19.8	11,025	-0.18%
2022/12/02	1	12.10	0	0.00	12.10	1	11,005	0.01%
2022/12/01	2.5	12.17	14	12.13	12.10	-11.5	11,107	-0.10%
2022/11/30	0	0.00	0.1	11.80	11.82	-0.1	11,119	0.00%
2022/11/29	0.1	11.65	5	11.71	11.69	-4.9	11,198	-0.04%
2022/11/28	0	0.00	0	11.75	11.68	0	11,245	0.00%
2022/11/25	0	0.00	5	11.92	11.90	-5	11,358	-0.04%
2022/11/24	5.4	12.00	101	11.90	12.00	-95.6	11,379	-0.84%	大賣/
2022/11/23	95.5	11.84	0	0.00	11.79	95.5	11,329	0.84%
2022/11/18	2.2	11.86	11	11.98	11.82	-8.8	11,577	-0.08%
2022/11/17	41.2	11.71	60	11.73	11.86	-18.8	11,550	-0.16%
2022/11/16	3.3	11.87	10	11.79	11.83	-6.7	11,540	-0.06%
2022/11/15	9.4	11.83	36.5	11.77	11.86	-27.1	11,532	-0.24%
2022/11/14	64	11.40	67.2	11.46	11.43	-3.2	11,200	-0.03%
2022/11/11	31.2	11.31	45	11.33	11.32	-13.8	11,122	-0.12%
2022/11/10	0.2	10.69	7	10.69	10.71	-6.8	10,788	-0.06%
2022/11/09	2.7	10.59	7.5	10.62	10.69	-4.9	10,760	-0.05%
2022/11/08	8.2	10.33	152	10.39	10.27	-143.8	10,761	-1.34%	大賣/鉅額交易
2022/11/07	0.7	10.18	12	10.24	10.25	-11.3	10,723	-0.11%
2022/11/04	20	9.84	0	0.00	9.98	20	10,740	0.19%
2022/11/03	0.1	9.85	2.2	9.84	9.89	-2.1	10,956	-0.02%
2022/11/02	33	9.93	0	0.00	9.95	33	11,110	0.30%
2022/11/01	0.2	9.87	10	9.90	9.87	-9.8	11,225	-0.09%
2022/10/31	21.6	9.70	0	0.00	9.79	21.6	11,359	0.19%
2022/10/28	12	9.61	0	0.00	9.60	12	11,447	0.10%
2022/10/27	0.2	9.67	1	9.66	9.74	-0.8	11,520	-0.01%
2022/10/26	13.5	9.49	0	0.00	9.53	13.5	11,648	0.12%
2022/10/25	22.3	9.55	0	0.00	9.51	22.3	11,653	0.19%
2022/10/24	82.9	9.89	0	0.00	9.76	82.9	11,630	0.71%
2022/10/21	2.6	9.77	0	0.00	9.65	2.6	11,696	0.02%
2022/10/20	12.5	9.55	10	9.59	9.72	2.5	11,739	0.02%
2022/10/19	1.5	9.79	80	9.85	9.74	-78.5	11,758	-0.67%
2022/10/18	80.5	9.79	33	9.85	9.84	47.5	11,794	0.40%
2022/10/17	34.7	9.69	1	9.67	9.78	33.7	11,796	0.29%
2022/10/14	0.7	9.80	1	9.79	9.90	-0.3	11,833	0.00%
2022/10/13	7.1	9.44	1	9.50	9.41	6.1	11,844	0.05%
2022/10/12	19.2	9.56	36	9.53	9.59	-16.8	11,736	-0.14%
2022/10/11	39.7	9.70	0	0.00	9.64	39.7	11,688	0.34%
2022/10/07	11.2	10.24	0	0.00	10.20	11.2	11,524	0.10%
2022/10/06	3.4	10.40	1	10.41	10.44	2.4	11,553	0.02%
2022/10/05	8.8	10.45	1	10.39	10.39	7.8	11,592	0.07%
2022/10/04	4.6	10.12	3	10.15	10.16	1.6	11,511	0.01%
2022/10/03	16.9	9.79	0	0.00	9.74	16.9	11,469	0.15%
2022/09/30	9.9	9.76	10	9.76	9.86	-0.1	11,498	0.00%
2022/09/29	14.4	9.92	10	9.84	9.84	4.4	11,497	0.04%
2022/09/28	19.4	9.91	0	10.60	9.82	19.4	11,440	0.17%
2022/09/27	38.9	10.11	32	10.16	10.15	6.8	11,298	0.06%
2022/09/26	27.3	10.22	0	0.00	10.16	27.3	11,501	0.24%
2022/09/23	31.1	10.60	0	10.58	10.52	31.1	11,774	0.26%
2022/09/22	7.1	10.67	0	10.67	10.75	7.1	11,813	0.06%
2022/09/21	14.4	10.90	1.1	10.86	10.88	13.3	11,888	0.11%
2022/09/20	1.7	10.93	0	0.00	10.96	1.7	11,970	0.01%
2022/09/19	3.3	10.91	0	0.00	10.90	3.3	12,061	0.03%
2022/09/16	7.1	11.00	5	11.00	10.98	2.1	12,120	0.02%
2022/09/15	3.2	11.19	7.3	11.25	11.16	-4.1	12,416	-0.03%
2022/09/14	5.1	11.06	0	0.00	11.16	5.1	12,619	0.04%
2022/09/13	0.7	11.38	0	11.42	11.37	0.7	12,563	0.01%
2022/09/12	0.7	11.32	0	11.29	11.29	0.6	12,599	0.01%
2022/09/08	0.4	10.95	0	0.00	11.06	0.4	12,838	0.00%
2022/09/07	20.6	10.82	2	10.89	10.87	18.6	12,891	0.14%
2022/09/06	24	11.10	0	0.00	11.06	24	12,792	0.19%
2022/09/05	7.4	11.12	5	11.13	11.13	2.4	12,752	0.02%
2022/09/02	11.4	11.23	0	0.00	11.20	11.4	12,783	0.09%
2022/09/01	16.1	11.34	15	11.43	11.35	1.1	12,682	0.01%
2022/08/31	1.4	11.48	0	11.47	11.63	1.4	12,522	0.01%
2022/08/30	0.2	11.51	1	11.48	11.50	-0.8	12,554	-0.01%
2022/08/29	17.6	11.44	0	0.00	11.44	17.6	12,517	0.14%
2022/08/26	3.2	11.85	43	11.89	11.81	-39.8	12,373	-0.32%
2022/08/25	0.2	11.73	2	11.79	11.76	-1.8	12,323	-0.01%
2022/08/24	4.2	11.67	0	0.00	11.60	4.2	12,449	0.03%
2022/08/23	2	11.66	11	11.68	11.68	-9	12,534	-0.07%
2022/08/22	28.4	11.85	0	0.00	11.80	28.4	12,566	0.23%
2022/08/19	0.2	12.12	0	0.00	12.08	0.2	12,421	0.00%
2022/08/18	0.3	11.97	0	0.00	12.05	0.3	12,488	0.00%
2022/08/17	1.3	12.06	1	12.08	12.06	0.3	12,448	0.00%
2022/08/16	0.3	12.14	6	12.12	12.09	-5.7	12,542	-0.05%
2022/08/15	21.2	12.31	1	12.25	12.33	20.2	12,553	0.16%
2022/08/12	10.2	12.02	3	11.95	12.03	7.2	12,504	0.06%
2022/08/11	6.2	11.83	2	11.82	11.84	4.2	12,579	0.03%
2022/08/10	17.1	11.62	11	11.60	11.57	6.1	12,598	0.05%
2022/08/09	7	11.82	0	0.00	11.85	7	12,495	0.06%
2022/08/08	3.1	11.94	0	0.00	11.97	3.1	12,451	0.03%
2022/08/05	1.3	11.88	1.3	11.99	12.02	0.1	12,449	0.00%
2022/08/04	1.4	11.54	4	11.60	11.61	-2.7	12,395	-0.02%
2022/08/03	3.2	11.50	3	11.59	11.59	0.2	12,357	0.00%
2022/08/02	54.4	11.46	0	0.00	11.50	54.4	12,427	0.44%
2022/08/01	7.1	11.71	5	11.73	11.75	2.1	12,472	0.02%
2022/07/29	7.3	11.79	5	11.77	11.79	2.3	12,518	0.02%
2022/07/28	5.2	11.87	0	0.00	11.72	5.2	12,624	0.04%
2022/07/27	2.2	11.48	0	0.00	11.70	2.2	12,615	0.02%
2022/07/26	8	11.64	10	11.67	11.64	-2	12,634	-0.02%
2022/07/25	3	11.86	0.1	11.88	11.82	3	12,734	0.02%
2022/07/22	1.2	12.00	10	12.00	12.00	-8.8	12,868	-0.07%
2022/07/21	0.5	11.94	2	11.92	12.09	-1.5	13,236	-0.01%
2022/07/20	3.3	11.79	3.1	11.79	11.71	0.2	13,413	0.00%
2022/07/19	13.3	11.49	5	11.50	11.48	8.3	13,834	0.06%
2022/07/18	3.3	11.51	1	11.50	11.51	2.3	14,118	0.02%
2022/07/15	2.2	11.29	1,006	11.28	11.28	-1,003.8	14,099	-7.12%	大賣/鉅額交易
2022/07/14	2.1	10.77	3.3	11.05	11.08	-1.2	14,008	-0.01%
2022/07/13	23	11.02	25	10.95	10.93	-2	14,072	-0.01%
2022/07/12	7.6	10.72	0	0.00	10.71	7.6	14,182	0.05%
2022/07/11	2.1	11.17	3	11.19	11.09	-0.9	14,701	-0.01%
2022/07/08	3.7	11.29	102	11.25	11.22	-98.3	14,807	-0.66%	大賣/
2022/07/07	2.4	10.86	6	11.01	11.02	-3.6	14,886	-0.02%
2022/07/06	14.5	10.68	0	0.00	10.60	14.5	15,120	0.10%
2022/07/05	4.3	10.78	5	11.00	10.90	-0.7	16,107	0.00%
2022/07/04	4.3	10.87	1	10.82	10.87	3.3	16,716	0.02%
2022/07/01	1,026.9	11.04	5	11.02	10.95	1,021.9	17,261	5.92%	大買/鉅額交易
2022/06/30	16.5	11.53	0	0.00	11.49	16.5	17,251	0.10%
2022/06/29	7.4	11.87	5	11.85	11.87	2.4	17,355	0.01%
2022/06/28	10.2	12.03	1	12.10	12.03	9.2	17,274	0.05%
2022/06/27	0.3	12.29	4	12.30	12.28	-3.8	17,277	-0.02%
2022/06/24	6.3	12.00	0	0.00	11.96	6.3	17,328	0.04%
2022/06/23	19.9	12.08	1	12.11	12.04	18.9	17,478	0.11%
2022/06/22	22.5	12.43	10	12.45	12.35	12.5	17,201	0.07%
2022/06/21	0.2	12.74	1	12.67	12.84	-0.8	17,092	0.00%
2022/06/20	21.7	12.64	6	12.75	12.57	15.7	17,191	0.09%
2022/06/17	30.5	12.75	0	0.00	12.73	30.5	17,181	0.18%
2022/06/16	4.2	13.09	3	13.47	13.03	1.2	16,988	0.01%
2022/06/15	15.4	13.22	4	13.26	13.18	11.4	17,011	0.07%
2022/06/14	0	0.00	14	13.21	13.27	-14	17,317	-0.08%
2022/06/13	35.2	13.36	3	13.34	13.33	32.2	17,764	0.18%
2022/06/10	0	0.00	2	13.75	13.82	-2	18,429	-0.01%
2022/06/09	3	13.90	6	13.91	13.91	-3	18,736	-0.02%
2022/06/08	1.4	13.96	81.5	13.99	13.92	-80.1	19,010	-0.42%
2022/06/07	5	13.72	0	0.00	13.75	5	19,099	0.03%
2022/06/06	2.2	13.77	50	13.91	13.90	-47.8	19,319	-0.25%
2022/06/02	15.1	13.79	15.5	13.84	13.80	-0.5	20,182	0.00%
2022/06/01	1.3	13.89	7.7	13.96	13.91	-6.4	20,774	-0.03%
2022/05/31	5.2	13.64	3	13.74	13.87	2.2	20,876	0.01%
2022/05/30	3.3	13.67	21.5	13.59	13.68	-18.2	20,741	-0.09%
2022/05/26	11.2	13.08	12	13.24	13.01	-0.8	20,820	0.00%
2022/05/25	0.2	13.10	1	13.23	13.21	-0.8	21,005	0.00%
2022/05/24	8.3	13.17	11	13.11	13.07	-2.7	21,577	-0.01%
2022/05/23	0	13.45	0	0.00	13.40	0	21,821	0.00%
2022/05/20	1	13.38	6	13.50	13.49	-5	22,253	-0.02%
2022/05/19	7.1	13.27	1	13.24	13.39	6.1	22,425	0.03%
2022/05/18	12.2	13.55	4	13.57	13.52	8.2	22,442	0.04%
2022/05/17	2	13.41	2	13.32	13.42	0	22,446	0.00%
2022/05/16	9.3	13.28	3.1	13.32	13.16	6.1	22,466	0.03%
2022/05/13	4.1	13.08	7	13.06	13.08	-2.9	22,544	-0.01%
2022/05/12	8.2	12.93	6	12.97	12.83	2.2	22,852	0.01%
2022/05/11	0.1	13.01	0.2	13.08	13.03	0	22,873	0.00%
2022/05/10	0.4	12.88	0	0.00	12.97	0.4	22,984	0.00%
2022/05/09	15.4	12.87	2,510	12.86	12.85	-2,494.6	22,912	-10.89%	大賣/鉅額交易
2022/05/06	13	13.03	0	0.00	13.10	13	22,800	0.06%
2022/05/05	5.3	13.45	17.2	13.41	13.43	-12	22,900	-0.05%
2022/05/04	14.1	13.16	0	0.00	13.16	14.1	22,825	0.06%
2022/05/03	12.3	13.08	0	0.00	13.12	12.3	22,878	0.05%
2022/04/29	5.1	13.21	9.5	13.17	13.16	-4.4	22,875	-0.02%
2022/04/28	7.4	12.89	83.5	13.04	12.99	-76.1	22,935	-0.33%
2022/04/27	1,050.6	12.49	6.2	12.52	12.65	1,044.5	22,751	4.59%	大買/鉅額交易
2022/04/26	50.1	12.93	40	12.92	12.91	10.1	22,343	0.04%
2022/04/25	133	13.07	3	13.02	13.07	130	22,111	0.59%	大買/鉅額交易
2022/04/22	43.4	13.45	0	0.00	13.46	43.4	21,649	0.20%
2022/04/21	3.1	13.74	0	0.00	13.72	3.1	21,539	0.01%
2022/04/20	6	13.62	0.1	13.67	13.66	5.9	21,547	0.03%
2022/04/19	7.2	13.60	53.1	13.69	13.57	-45.9	21,535	-0.21%
2022/04/18	21	13.51	2	13.51	13.50	19	21,555	0.09%
2022/04/15	647.6	13.54	6	13.50	13.50	641.6	21,461	2.99%	大買/鉅額交易
2022/04/14	32	13.91	0	0.00	13.91	32	21,059	0.15%
2022/04/13	11.1	13.81	54.1	13.79	13.96	-43	21,115	-0.20%
2022/04/12	12.5	13.58	12	13.59	13.60	0.5	20,957	0.00%
2022/04/11	162.7	13.75	9	13.68	13.64	153.7	20,651	0.74%	大買/鉅額交易
2022/04/08	285.7	14.10	6	14.09	14.11	279.7	19,662	1.42%	大買/鉅額交易
2022/04/07	358.6	14.25	0	0.00	14.18	358.6	18,838	1.90%	大買/鉅額交易
2022/04/06	239.9	14.45	2	14.50	14.43	237.9	18,079	1.32%	大買/鉅額交易
2022/04/01	291.1	14.70	0	0.00	14.72	291.1	17,614	1.65%	大買/鉅額交易
2022/03/31	21.5	14.95	0	0.00	14.91	21.5	17,376	0.12%
2022/03/30	6	14.99	0	0.00	15.00	6	17,464	0.03%
2022/03/29	30	14.89	0	0.00	14.87	30	17,451	0.17%
2022/03/28	35.1	14.85	0	0.00	14.93	35.1	17,299	0.20%
2022/03/25	19	15.10	8	15.08	15.11	11	17,042	0.06%
2022/03/24	11.6	15.06	0	0.00	15.12	11.6	16,993	0.07%
2022/03/23	4.3	15.21	0.2	15.26	15.20	4.1	16,854	0.02%
2022/03/22	1.5	15.06	5.1	15.06	15.08	-3.6	16,818	-0.02%
2022/03/21	7	15.11	2	15.05	15.08	5	16,710	0.03%
2022/03/18	10.1	14.95	100	14.91	14.96	-89.9	16,679	-0.54%
2022/03/17	19	14.86	10.7	14.88	14.98	8.3	16,542	0.05%
2022/03/16	112.5	14.22	1	14.18	14.28	111.5	16,236	0.69%	大買/鉅額交易
2022/03/15	102	14.35	3	14.33	14.35	99	15,783	0.63%	大買/
2022/03/14	19.3	14.82	0	0.00	14.80	19.3	15,084	0.13%
2022/03/11	16.9	15.02	1	15.09	14.95	15.9	14,864	0.11%
2022/03/10	8.1	15.19	3.9	15.13	15.19	4.2	14,628	0.03%
2022/03/09	10.1	14.73	100	14.70	14.72	-90	14,500	-0.62%
2022/03/08	168.2	14.60	3	14.65	14.52	165.2	14,402	1.15%	大買/鉅額交易
2022/03/07	107.9	15.08	0	0.00	15.05	107.9	13,589	0.79%	大買/鉅額交易
2022/03/04	30	15.58	4	15.61	15.56	26	13,087	0.20%
2022/03/03	3	15.91	602	15.86	15.87	-599	12,940	-4.63%	大賣/鉅額交易
2022/03/02	19	15.74	1	15.80	15.77	18	13,057	0.14%
2022/03/01	1	15.90	1.8	15.89	15.90	-0.8	13,015	-0.01%
2022/02/25	25.3	15.53	0.4	15.55	15.48	24.9	13,001	0.19%
2022/02/24	401.1	15.50	3	15.49	15.41	398.1	12,895	3.09%	大買/鉅額交易
2022/02/23	79.2	15.83	1	15.85	15.87	78.2	12,358	0.63%
2022/02/22	286.3	15.95	2	15.91	15.92	284.3	12,118	2.35%	大買/鉅額交易
2022/02/21	41.5	16.35	0	0.00	16.41	41.5	11,808	0.35%
2022/02/18	3.1	16.41	5.1	16.43	16.44	-2	11,620	-0.02%
2022/02/17	4	16.49	1.1	16.47	16.49	2.9	11,580	0.02%
2022/02/16	5.1	16.53	65.1	16.56	16.50	-60	11,688	-0.51%
2022/02/15	20.4	16.33	1	16.37	16.25	19.4	11,738	0.17%
2022/02/14	57	16.29	1	16.29	16.25	56	11,608	0.48%
2022/02/11	36.5	16.70	0	0.00	16.72	36.5	11,287	0.32%
2022/02/10	5.2	16.64	12	16.71	16.74	-6.8	11,433	-0.06%
2022/02/09	32.8	16.35	64.1	16.33	16.47	-31.4	11,420	-0.27%
2022/02/08	2	16.24	1	16.37	16.23	1	11,550	0.01%
2022/02/07	25.8	16.24	4.2	16.44	16.16	21.6	11,518	0.19%
2022/01/26	22.1	16.29	5	16.36	16.28	17.1	11,290	0.15%
2022/01/25	30.5	16.41	6	16.39	16.40	24.5	11,316	0.22%
2022/01/24	59	16.50	0	0.00	16.63	59	11,211	0.53%
2022/01/21	19.2	16.56	2	16.63	16.53	17.2	11,180	0.15%
2022/01/20	4.1	16.75	0	0.00	16.83	4.1	10,986	0.04%
2022/01/19	7	16.90	0	0.00	16.84	7	11,116	0.06%
2022/01/18	5	17.14	12	17.05	17.03	-7	11,202	-0.06%
2022/01/17	15.1	16.99	3	17.08	17.09	12.1	11,150	0.11%
2022/01/14	8.2	16.72	0	0.00	16.80	8.2	11,145	0.07%
2022/01/13	13	16.91	0	0.00	16.93	13	11,029	0.12%
2022/01/12	19	16.91	0	0.00	16.87	19	11,038	0.17%
2022/01/11	8	16.82	3	17.00	16.81	5	11,117	0.04%
2022/01/10	39	16.79	1	16.88	16.94	38	11,057	0.34%
2022/01/07	31	17.00	4	17.07	16.97	27	11,068	0.24%
2022/01/06	12.2	17.19	0	0.00	17.20	12.2	11,105	0.11%
2022/01/05	1	17.56	3.3	17.56	17.53	-2.3	11,272	-0.02%
2022/01/04	7.5	17.61	98	17.55	17.54	-90.5	11,364	-0.80%
2022/01/03	32	17.77	36	17.49	17.50	-4	11,333	-0.04%
2021/12/30	32	17.68	25	17.68	17.70	7	11,290	0.06%
2021/12/29	4	17.62	1	17.62	17.64	3	11,448	0.03%
2021/12/28	3.3	17.53	40	17.51	17.52	-36.7	11,659	-0.31%
2021/12/27	30	17.33	11	17.31	17.36	19	11,708	0.16%
2021/12/24	0	0.00	40	17.20	17.15	-40	11,825	-0.34%
2021/12/23	3	17.08	39	17.05	17.05	-36	11,698	-0.31%
2021/12/21	125	16.85	0	0.00	16.88	125	11,871	1.05%	大買/鉅額交易
2021/12/20	12	16.73	0	0.00	16.63	12	11,845	0.10%
2021/12/17	11	16.84	1.1	16.89	16.86	9.9	11,772	0.08%
2021/12/16	2	16.84	19	16.88	16.94	-17	11,789	-0.14%
2021/12/15	1	16.52	0	0.00	16.60	1	11,879	0.01%
2021/12/14	3.5	16.58	0	0.00	16.56	3.5	11,888	0.03%
2021/12/13	2	16.84	0.1	16.86	16.79	1.9	11,835	0.02%
2021/12/10	4	16.76	0.2	16.79	16.78	3.8	11,902	0.03%
2021/12/09	3	16.87	0	0.00	16.88	3	11,862	0.03%
2021/12/08	3	17.05	75	17.02	16.98	-72	11,826	-0.61%
2021/12/07	7.5	16.75	3	16.84	16.85	4.5	11,871	0.04%
2021/12/06	40	16.93	5	16.88	16.95	35	11,816	0.30%
2021/12/03	5	16.96	2.2	17.00	17.00	2.8	11,928	0.02%
2021/12/02	66	17.00	16	17.03	16.96	50	11,964	0.42%
2021/12/01	5	16.78	2	16.79	16.85	3	11,987	0.03%
2021/11/30	1	16.75	0	0.00	16.49	1	12,059	0.01%
2021/11/29	3.2	16.30	32	16.23	16.37	-28.8	12,158	-0.24%
2021/11/26	11	16.35	5	16.40	16.24	6	12,412	0.05%
2021/11/25	9.5	16.56	126	16.55	16.57	-116.5	12,319	-0.95%	大賣/鉅額交易
2021/11/24	6.5	16.68	0	0.00	16.65	6.5	12,354	0.05%
2021/11/23	20.6	16.88	31	16.89	16.79	-10.5	12,294	-0.08%
2021/11/22	7	17.16	405	17.13	17.12	-398	12,243	-3.25%	大賣/鉅額交易
2021/11/19	4	17.16	73	17.09	17.12	-69	12,261	-0.56%
2021/11/18	1	17.00	27	16.94	17.04	-26	12,208	-0.21%
2021/11/17	8	16.85	3	16.89	16.83	5	12,150	0.04%
2021/11/16	97	16.72	17	16.77	16.76	80	12,213	0.66%
2021/11/15	76	16.93	19.6	16.91	16.97	56.4	12,474	0.45%
2021/11/12	1	16.75	28	16.65	16.65	-27	12,469	-0.22%
2021/11/11	14	16.42	30.1	16.44	16.44	-16.1	12,686	-0.13%
2021/11/10	15	16.51	9	16.53	16.54	6	12,781	0.05%
2021/11/09	98	16.71	35	16.72	16.61	63	12,893	0.49%
2021/11/08	32	16.32	24.2	16.35	16.39	7.8	12,689	0.06%
2021/11/05	6	16.12	23	16.10	16.17	-17	12,638	-0.13%
2021/11/04	4	15.97	2	15.90	15.88	2	12,464	0.02%
2021/11/03	2	15.91	7	15.91	15.94	-5	12,482	-0.04%
2021/11/02	1	15.94	21	16.06	15.86	-20	12,577	-0.16%
2021/11/01	1	15.83	7.2	15.84	15.86	-6.2	12,530	-0.05%
2021/10/29	3	15.80	3	15.79	15.75	0	12,550	0.00%
2021/10/28	3	15.93	36	15.96	15.87	-33	12,583	-0.26%
2021/10/27	1	15.94	13.7	15.87	15.94	-12.7	12,640	-0.10%
2021/10/26	0	0.00	7	15.80	15.74	-7	12,552	-0.06%
2021/10/25	0	0.00	0.7	15.60	15.60	-0.7	12,474	-0.01%
2021/10/22	2	15.43	0	0.00	15.55	2	12,618	0.02%
2021/10/21	2	15.41	0	0.00	15.42	2	12,609	0.02%
2021/10/20	2	15.47	0	0.00	15.44	2	12,494	0.02%
2021/10/19	3	15.31	7.2	15.41	15.41	-4.2	12,443	-0.03%
2021/10/18	1.1	15.20	1	15.17	15.17	0.1	12,381	0.00%
2021/10/15	3	15.17	5	15.18	15.18	-2	12,339	-0.02%
2021/10/14	26.7	14.81	1	14.80	14.82	25.7	12,328	0.21%
2021/10/13	47.6	14.91	4	15.02	14.86	43.6	12,134	0.36%
2021/10/12	13.1	15.10	0	0.00	15.11	13.1	11,802	0.11%
2021/10/08	2.1	15.43	0	0.00	15.35	2.1	11,729	0.02%
2021/10/07	0	0.00	7	15.45	15.45	-7	11,722	-0.06%
2021/10/06	39	15.04	0	0.00	15.00	39	11,824	0.33%
2021/10/05	35.5	14.92	3	15.10	15.11	32.5	11,853	0.27%
2021/10/04	15.1	15.15	10	15.17	15.11	5.1	11,612	0.04%
2021/10/01	29	15.35	2	15.49	15.28	27	11,475	0.24%
2021/09/30	6	15.46	3	15.60	15.65	3	11,252	0.03%
2021/09/29	29.7	15.67	38	15.65	15.58	-8.3	11,279	-0.07%
2021/09/28	7	16.05	3	16.06	16.06	4	11,274	0.04%
2021/09/27	0	0.00	1	16.15	16.17	-1	11,315	-0.01%
2021/09/24	11	16.08	0.3	16.05	16.07	10.7	11,372	0.09%
2021/09/23	2	15.97	9	15.93	15.92	-7	11,610	-0.06%
2021/09/22	30.3	15.75	2	15.73	15.74	28.3	11,672	0.24%
2021/09/17	3	16.02	2	16.15	16.12	1	11,526	0.01%
2021/09/16	10	16.11	0	0.00	16.05	10	11,640	0.09%
2021/09/15	10	16.19	6.1	16.13	16.13	4	11,660	0.03%
2021/09/14	1	16.29	4	16.34	16.33	-3	11,841	-0.03%
2021/09/13	3	16.28	5	16.45	16.27	-2	12,302	-0.02%
2021/09/10	1	16.27	12	16.32	16.45	-11	12,860	-0.09%
2021/09/09	3	15.92	0.1	16.05	16.05	3	12,836	0.02%
2021/09/08	7	16.01	0	0.00	15.96	7	12,914	0.05%
2021/09/07	2	16.17	4	16.15	16.20	-2	12,893	-0.02%
2021/09/06	1	16.41	8	16.45	16.35	-7	13,022	-0.05%
2021/09/03	10	16.30	10	16.38	16.42	0	13,041	0.00%
2021/09/02	3	16.44	32.2	16.44	16.20	-29.2	13,180	-0.22%
2021/09/01	1	16.11	325.1	16.11	16.29	-324.1	13,178	-2.46%	大賣/鉅額交易
2021/08/31	0	0.00	6	15.85	15.90	-6	12,847	-0.05%
2021/08/30	3	15.75	0.1	15.80	15.85	2.9	13,226	0.02%
2021/08/27	0	0.00	8	15.56	15.59	-8	13,342	-0.06%
2021/08/26	3	15.45	4	15.56	15.47	-1	13,507	-0.01%
2021/08/25	107	15.53	0	0.00	15.49	107	14,143	0.76%	大買/鉅額交易
2021/08/24	0.1	15.30	1	15.35	15.28	-1	14,785	-0.01%
2021/08/23	101	15.25	20.2	15.23	15.29	80.8	15,334	0.53%	大買/
2021/08/20	31.3	14.87	0	0.00	14.80	31.3	17,397	0.18%
2021/08/19	46.2	14.97	0	0.00	14.87	46.2	17,444	0.26%
2021/08/18	121	15.15	0	0.00	15.24	121	17,281	0.70%	大買/鉅額交易
2021/08/17	33	15.23	0	0.00	15.11	33	17,250	0.19%
2021/08/16	16	15.54	1	15.52	15.52	15	17,043	0.09%
2021/08/13	21	15.69	1	15.65	15.61	20	17,088	0.12%
2021/08/11	11	15.95	20	15.98	15.98	-9	17,236	-0.05%
2021/08/10	4	16.10	0	0.00	16.15	4	17,321	0.02%
2021/08/09	14	16.24	0	0.00	16.28	14	17,491	0.08%
2021/08/06	28	16.48	0	0.00	16.47	28	17,658	0.16%
2021/08/05	1	16.66	9	16.53	16.64	-8	17,797	-0.04%
2021/08/04	1	16.42	16	16.38	16.42	-15	17,951	-0.08%
2021/08/03	0	0.00	46	16.16	16.20	-46	18,144	-0.25%
2021/08/02	0	0.00	18	16.01	16.03	-18	18,287	-0.10%
2021/07/30	2	15.93	103	15.92	15.83	-101	18,445	-0.55%	大賣/鉅額交易
2021/07/29	0	0.00	341	15.63	15.82	-341	18,664	-1.83%	大賣/鉅額交易
2021/07/28	41.3	15.38	98	15.50	15.48	-56.7	18,911	-0.30%
2021/07/27	0	0.00	3	15.97	15.86	-3	18,933	-0.02%
2021/07/26	0	0.00	12	15.87	15.83	-12	19,170	-0.06%
2021/07/23	3	15.90	22	15.88	15.81	-19	19,541	-0.10%
2021/07/22	0	0.00	71	15.85	15.81	-71	19,866	-0.36%
2021/07/21	16	15.71	1	15.73	15.63	15	20,160	0.07%
2021/07/20	47	15.71	34	15.71	15.66	13	20,491	0.06%
2021/07/19	9	15.81	11	15.81	15.85	-2	20,758	-0.01%
2021/07/16	7	15.92	30	15.98	15.99	-23	21,110	-0.11%
2021/07/15	0	16.10	11	16.02	16.13	-11	21,468	-0.05%
2021/07/14	4.3	15.97	8	16.04	15.98	-3.7	21,812	-0.02%
2021/07/13	13	16.03	97	16.06	15.92	-84	22,240	-0.38%
2021/07/12	0	0.00	19.1	15.76	15.78	-19.1	22,373	-0.09%
2021/07/09	78	15.51	2	15.51	15.50	76	22,502	0.34%
2021/07/08	25.2	15.65	0	0.00	15.65	25.2	22,933	0.11%
2021/07/07	17	15.67	134	15.67	15.65	-117	23,549	-0.50%	大賣/鉅額交易
2021/07/06	7	15.68	5	15.68	15.66	2	24,183	0.01%
2021/07/05	2	15.82	82.1	15.71	15.73	-80.1	24,768	-0.32%
2021/07/02	10	15.50	1	15.48	15.51	9	24,905	0.04%
2021/07/01	15.1	15.44	32	15.43	15.44	-16.9	25,635	-0.07%
2021/06/30	0	0.00	26	15.57	15.55	-26	26,394	-0.10%
2021/06/29	50.1	15.48	3	15.47	15.42	47.1	26,753	0.18%
2021/06/28	1.5	15.37	1	15.36	15.39	0.5	27,575	0.00%
2021/06/25	0	0.00	33.5	15.46	15.45	-33.5	28,611	-0.12%
2021/06/24	3	15.42	8.1	15.42	15.41	-5.1	29,498	-0.02%
2021/06/23	37	15.18	12.5	15.31	15.39	24.5	30,651	0.08%
2021/06/22	50	15.23	11	15.19	15.18	39	31,394	0.12%
2021/06/21	75.1	15.34	4	15.35	15.29	71.1	31,323	0.23%
2021/06/18	50.1	15.68	14	15.69	15.63	36.1	30,761	0.12%
2021/06/17	25.1	15.48	1	15.57	15.62	24.1	32,091	0.08%
2021/06/16	7	15.60	0	0.00	15.56	7	33,695	0.02%
2021/06/15	15	15.65	220	15.66	15.66	-205	35,459	-0.58%	大賣/鉅額交易
2021/06/11	17	15.58	27.1	15.59	15.50	-10.1	37,070	-0.03%
2021/06/09	62.1	15.28	30	15.25	15.26	32.1	41,058	0.08%
2021/06/08	21.2	15.39	3	15.38	15.35	18.2	43,942	0.04%
2021/06/07	63.2	15.33	19	15.27	15.37	44.2	49,106	0.09%
2021/06/04	46.1	15.37	1	15.39	15.39	45.1	51,856	0.09%
2021/06/03	48	15.41	29	15.44	15.49	19	58,402	0.03%
2021/06/02	41.1	15.43	31.1	15.49	15.35	10	68,698	0.01%
2021/06/01	45.1	15.64	5	15.67	15.53	40.1	75,622	0.05%
2021/05/31	57.2	15.39	1,148	15.43	15.50	-1,090.8	88,950	-1.23%	大賣/鉅額交易
2021/05/28	205.4	15.39	10	15.32	15.30	195.4	136,127	0.14%	大買/鉅額交易