中信關鍵半導體 (00891)-元大-汐止券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.29
漲跌
▲0.29
漲幅
+1.71%
成交量
6,732張
產業
上市0.00%
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4.2	17.31	41.1	17.31	17.29	-36.9	13,313	-0.28%
2024/04/26	12.6	16.99	9	16.99	17.00	3.6	13,409	0.03%
2024/04/25	9.6	16.72	0	0.00	16.72	9.6	13,587	0.07%
2024/04/24	43.4	17.12	3	17.00	17.12	40.4	13,795	0.29%
2024/04/23	19.6	16.55	0	0.00	16.53	19.6	13,970	0.14%
2024/04/22	11.5	16.58	6	16.59	16.42	5.5	14,005	0.04%
2024/04/19	25.7	16.94	32	16.92	16.81	-6.3	13,943	-0.05%
2024/04/18	6.8	17.61	2	17.66	17.66	4.8	13,608	0.04%
2024/04/17	7.3	17.61	1	17.61	17.60	6.3	13,785	0.05%
2024/04/16	26.3	17.47	2	17.39	17.46	24.3	13,963	0.17%
2024/04/15	6.6	18.01	2	18.08	18.00	4.6	13,933	0.03%
2024/04/12	2.3	18.37	5.5	18.42	18.38	-3.2	13,782	-0.02%
2024/04/11	7.5	18.34	6.5	18.40	18.39	1	13,774	0.01%
2024/04/10	1.2	18.40	16	18.41	18.44	-14.8	13,857	-0.11%
2024/04/09	4	18.13	10	18.20	18.20	-6	13,980	-0.04%
2024/04/08	2.3	18.03	27	18.03	18.04	-24.7	14,086	-0.18%
2024/04/03	2.2	18.13	0	0.00	18.12	2.2	14,192	0.02%
2024/04/02	1.2	18.18	4	18.21	18.17	-2.8	14,277	-0.02%
2024/04/01	34.4	18.08	20	18.04	18.04	14.4	14,437	0.10%
2024/03/29	2	18.06	24.1	18.20	18.23	-22.1	14,490	-0.15%
2024/03/28	6.2	17.95	1	18.04	18.03	5.2	14,396	0.04%
2024/03/27	4.4	18.00	4	17.98	18.04	0.4	14,354	0.00%
2024/03/26	22.9	18.03	13	18.24	18.05	9.9	14,305	0.07%
2024/03/25	14.5	18.11	0	0.00	18.07	14.5	14,116	0.10%
2024/03/22	12.9	18.14	11	18.13	18.13	1.9	14,211	0.01%
2024/03/21	6	18.20	2.4	18.20	18.21	3.6	14,117	0.03%
2024/03/20	19	18.11	8.9	18.37	18.00	10.1	14,204	0.07%
2024/03/19	4.1	18.17	0	0.00	18.21	4.1	14,095	0.03%
2024/03/18	1.2	18.21	0	0.00	18.29	1.2	14,026	0.01%
2024/03/15	1.2	17.95	38	17.94	18.00	-36.9	14,019	-0.26%
2024/03/14	11	18.13	42	18.23	18.11	-31	13,859	-0.22%
2024/03/13	10	18.42	5	18.40	18.40	5	13,846	0.04%
2024/03/12	12	18.46	9	18.48	18.48	3	13,673	0.02%
2024/03/11	32	18.38	11	18.49	18.38	21	13,537	0.16%
2024/03/08	32	18.74	32.1	18.56	18.57	-0.1	13,396	0.00%
2024/03/07	54	18.52	1.7	18.54	18.58	52.3	12,855	0.41%
2024/03/06	3	18.07	13	17.93	18.14	-10	12,550	-0.08%
2024/03/05	5	17.90	1.3	17.87	17.95	3.7	12,315	0.03%
2024/03/04	0	0.00	21.6	17.75	17.83	-21.6	12,282	-0.18%
2024/03/01	0.1	17.59	12.5	17.56	17.47	-12.4	12,016	-0.10%
2024/02/29	2	17.42	22.4	17.42	17.52	-20.4	12,016	-0.17%
2024/02/27	17	17.55	6.3	17.60	17.44	10.8	11,927	0.09%
2024/02/26	29.9	17.69	16	17.65	17.77	13.9	11,637	0.12%
2024/02/23	7.2	17.50	33	17.65	17.65	-25.8	11,352	-0.23%
2024/02/22	6.2	17.28	23	17.28	17.32	-16.8	11,080	-0.15%
2024/02/21	29.9	17.06	0.2	17.09	17.03	29.7	10,968	0.27%
2024/02/20	3.2	17.08	5	17.10	17.16	-1.8	10,876	-0.02%
2024/02/19	30.7	16.96	10	16.88	16.98	20.7	10,834	0.19%
2024/02/16	30	17.06	4.8	17.04	16.97	25.2	10,881	0.23%
2024/02/15	1	16.90	16.7	16.97	17.05	-15.7	10,806	-0.15%
2024/02/05	22	16.33	3	16.32	16.41	19	10,628	0.18%
2024/02/02	10	16.40	1	16.42	16.42	9	10,603	0.08%
2024/02/01	3.2	16.29	1	16.36	16.32	2.2	10,637	0.02%
2024/01/31	3	16.45	0.2	16.44	16.48	2.8	10,647	0.03%
2024/01/30	25	16.52	75	16.53	16.55	-50	10,617	-0.47%
2024/01/29	0	0.00	6	16.43	16.43	-6	10,571	-0.06%
2024/01/26	3	16.41	5	16.43	16.39	-2	10,590	-0.02%
2024/01/25	4.2	16.52	22	16.51	16.52	-17.8	10,704	-0.17%
2024/01/24	1	16.35	0	0.00	16.35	1	10,564	0.01%
2024/01/23	0	0.00	0.4	16.38	16.34	-0.4	10,597	0.00%
2024/01/22	2.4	16.33	14	16.32	16.32	-11.6	10,712	-0.11%
2024/01/19	1	16.06	37	16.07	16.15	-36	10,569	-0.34%
2024/01/18	2	15.71	0	0.00	15.73	2	10,436	0.02%
2024/01/17	8	15.67	2	15.85	15.63	6	10,157	0.06%
2024/01/16	0	15.90	0	0.00	15.89	0	9,992	0.00%
2024/01/15	4	15.97	1	16.02	16.02	3	9,957	0.03%
2024/01/11	1.2	15.99	1	16.01	16.01	0.2	10,091	0.00%
2024/01/10	3.2	15.86	0.2	15.89	15.89	3	9,950	0.03%
2024/01/09	17	15.90	5	15.99	15.86	12	9,825	0.12%
2024/01/08	3.2	15.83	2	15.91	15.81	1.2	9,644	0.01%
2024/01/05	8	15.74	0	0.00	15.73	8	9,882	0.08%
2024/01/04	10	15.71	3	15.73	15.74	7	10,000	0.07%
2024/01/03	19	15.80	8	15.89	15.79	11	10,219	0.11%
2024/01/02	8	16.18	6	16.13	16.13	2	9,998	0.02%
2023/12/29	9	16.36	2	16.40	16.39	7	9,859	0.07%
2023/12/28	13	16.45	12	16.53	16.45	1	9,705	0.01%
2023/12/27	1	16.44	11.4	16.49	16.49	-10.4	9,607	-0.11%
2023/12/26	0.2	16.22	17	16.21	16.25	-16.8	9,374	-0.18%
2023/12/25	0.2	16.10	12.4	16.10	16.09	-12.2	9,276	-0.13%
2023/12/22	0	0.00	23	16.03	16.03	-23	9,263	-0.25%
2023/12/21	1.2	15.87	0	0.00	15.87	1.2	9,214	0.01%
2023/12/20	2	16.00	8	16.02	16.03	-6	9,179	-0.07%
2023/12/19	10	15.92	5.1	15.99	16.00	5	9,152	0.05%
2023/12/18	8	16.06	3	16.12	16.12	5	8,997	0.06%
2023/12/15	0.1	16.16	14	16.18	16.16	-13.9	8,971	-0.16%
2023/12/14	2	16.01	28	16.05	16.09	-26	8,834	-0.29%
2023/12/13	9	15.87	2	15.90	15.94	7	8,929	0.08%
2023/12/12	4	15.78	6	15.83	15.81	-2	9,222	-0.02%
2023/12/11	0	0.00	1	15.62	15.66	-1	9,366	-0.01%
2023/12/08	26	15.62	17	15.63	15.59	9	9,366	0.10%
2023/12/07	1.1	15.37	0	0.00	15.39	1.1	9,252	0.01%
2023/12/05	5	15.36	2	15.40	15.42	3	9,218	0.03%
2023/12/04	11	15.50	1	15.54	15.51	10	9,205	0.11%
2023/12/01	1.1	15.54	10	15.53	15.55	-8.9	9,179	-0.10%
2023/11/29	1	15.52	3	15.52	15.53	-2	9,123	-0.02%
2023/11/28	1	15.26	20	15.42	15.43	-19	9,005	-0.21%
2023/11/27	1	15.24	1	15.37	15.22	0	8,930	0.00%
2023/11/24	0	0.00	56	15.40	15.40	-56	8,902	-0.63%
2023/11/22	0.2	15.39	0	0.00	15.41	0.2	8,886	0.00%
2023/11/21	0	0.00	0	15.41	15.40	0	8,829	0.00%
2023/11/20	10.2	15.36	8	15.24	15.26	2.2	8,795	0.03%
2023/11/17	52	15.27	0	0.00	15.27	52	8,762	0.59%
2023/11/16	1.5	15.05	0	0.00	15.09	1.5	8,661	0.02%
2023/11/15	6.5	15.52	15.1	15.51	15.44	-8.6	8,589	-0.10%
2023/11/14	0	0.00	4.7	15.39	15.37	-4.7	8,403	-0.06%
2023/11/13	5.5	15.33	9.1	15.34	15.29	-3.6	8,302	-0.04%
2023/11/10	2	15.02	3.2	15.06	14.98	-1.2	8,166	-0.01%
2023/11/09	1	15.02	8.3	15.05	15.09	-7.3	8,125	-0.09%
2023/11/08	0	0.00	0.7	15.02	15.05	-0.7	8,099	-0.01%
2023/11/07	5	14.95	73.1	14.94	14.97	-68.1	7,997	-0.85%
2023/11/06	0	0.00	22.1	14.90	14.92	-22.1	8,168	-0.27%
2023/11/03	2	14.71	5.1	14.63	14.69	-3.1	8,089	-0.04%
2023/11/02	2.2	14.57	11	14.60	14.65	-8.8	8,239	-0.11%
2023/11/01	0.2	14.30	4	14.33	14.32	-3.8	8,063	-0.05%
2023/10/31	1.4	14.30	0	0.00	14.15	1.4	8,049	0.02%
2023/10/30	0.2	14.29	40.1	14.27	14.33	-39.9	8,041	-0.50%
2023/10/26	6.1	14.04	3	14.01	13.98	3.1	7,924	0.04%
2023/10/25	3.2	14.39	0	0.00	14.36	3.2	7,831	0.04%
2023/10/24	3	14.16	1	14.25	14.27	2	7,847	0.03%
2023/10/23	0	0.00	8	14.35	14.28	-8	7,775	-0.10%
2023/10/20	0	0.00	7	14.54	14.52	-7	7,718	-0.09%
2023/10/19	5	14.49	7	14.54	14.55	-2	7,581	-0.03%
2023/10/18	2.4	14.38	11	14.39	14.34	-8.6	7,505	-0.11%
2023/10/17	15	14.67	16.4	14.55	14.51	-1.4	7,421	-0.02%
2023/10/16	1.1	14.50	0	0.00	14.53	1.1	7,390	0.01%
2023/10/13	1	14.48	20.5	14.53	14.60	-19.5	7,335	-0.27%
2023/10/12	0	14.41	19.3	14.43	14.46	-19.2	7,081	-0.27%
2023/10/11	5	14.35	79.4	14.25	14.35	-74.4	7,034	-1.06%
2023/10/06	0	0.00	2	14.00	14.01	-2	6,704	-0.03%
2023/10/05	0	0.00	4.1	13.98	13.98	-4.1	6,642	-0.06%
2023/10/04	6.2	13.71	0	0.00	13.77	6.2	6,585	0.09%
2023/10/03	3	13.89	17.2	13.88	13.87	-14.2	6,584	-0.21%
2023/10/02	4	13.79	0.1	13.79	13.78	4	6,540	0.06%
2023/09/28	8.1	13.58	0.1	13.57	13.57	8	6,555	0.12%
2023/09/27	5.1	13.54	0.5	13.52	13.52	4.6	6,567	0.07%
2023/09/26	7	13.71	0	0.00	13.57	7	6,570	0.11%
2023/09/25	2.2	13.79	0	0.00	13.81	2.2	6,537	0.03%
2023/09/22	11.1	13.51	0	0.00	13.67	11.1	6,510	0.17%
2023/09/21	5.1	13.62	0.5	13.60	13.60	4.6	6,544	0.07%
2023/09/20	2	13.87	0	0.00	13.84	2	6,516	0.03%
2023/09/19	0	14.06	13	14.08	14.01	-13	6,532	-0.20%
2023/09/18	0.2	14.17	7	14.19	14.15	-6.8	6,496	-0.10%
2023/09/15	10.2	14.11	8	14.14	14.18	2.2	6,341	0.03%
2023/09/14	0	0.00	4	13.94	13.99	-4	6,057	-0.07%
2023/09/13	0	0.00	1	13.76	13.79	-1	5,933	-0.02%
2023/09/12	5	13.69	8	13.67	13.71	-3	5,939	-0.05%
2023/09/08	3	13.54	11	13.49	13.51	-8	6,013	-0.13%
2023/09/07	1	13.70	0	0.00	13.65	1	6,303	0.02%
2023/09/05	0	0.00	1	13.65	13.69	-1	6,277	-0.02%
2023/09/04	0.3	13.55	26	13.59	13.61	-25.7	6,351	-0.40%
2023/09/01	5	13.55	10	13.55	13.53	-5	6,477	-0.08%
2023/08/31	0	0.00	7	13.53	13.51	-7	6,528	-0.11%
2023/08/30	1	13.56	8	13.57	13.59	-7	6,543	-0.11%
2023/08/29	0	13.28	4	13.40	13.45	-4	6,542	-0.06%
2023/08/28	0	0.00	1	13.41	13.32	-1	6,591	-0.02%
2023/08/25	1	13.24	0	0.00	13.20	1	6,680	0.02%
2023/08/24	7	13.32	7.1	13.30	13.34	-0.1	6,947	0.00%
2023/08/23	6	13.03	4	13.03	13.05	2	7,036	0.03%
2023/08/22	8.1	13.01	0	0.00	12.95	8.1	7,279	0.11%
2023/08/21	2	12.88	0	0.00	12.88	2	7,318	0.03%
2023/08/18	0	12.94	2	12.97	12.93	-2	7,322	-0.03%
2023/08/17	31	12.86	8	12.97	12.97	23	7,320	0.31%
2023/08/16	8.5	12.90	0	0.00	12.91	8.5	7,292	0.12%
2023/08/15	1	13.16	75	13.18	13.18	-74	7,269	-1.02%
2023/08/14	0	0.00	2	13.02	13.06	-2	7,336	-0.03%
2023/08/11	4.5	13.20	0	0.00	13.20	4.5	7,260	0.06%
2023/08/10	7.2	13.27	3	13.23	13.20	4.2	7,276	0.06%
2023/08/09	0.2	13.50	10	13.46	13.44	-9.8	7,058	-0.14%
2023/08/08	18.2	13.41	0	0.00	13.41	18.2	7,009	0.26%
2023/08/07	5.7	13.58	15	13.60	13.62	-9.3	6,810	-0.14%
2023/08/04	26	13.52	0	0.00	13.51	26	6,818	0.38%
2023/08/02	2.5	13.60	0	0.00	13.58	2.5	6,758	0.04%
2023/08/01	0.2	13.85	5	13.79	13.82	-4.8	6,716	-0.07%
2023/07/31	22.2	13.89	5	13.90	13.76	17.2	6,733	0.26%
2023/07/28	5	13.80	13	13.79	13.78	-8	6,688	-0.12%
2023/07/27	20	13.66	7	13.65	13.66	13	6,733	0.19%
2023/07/26	10.2	13.64	2	13.60	13.53	8.2	6,737	0.12%
2023/07/25	10.2	13.76	30	13.72	13.72	-19.8	6,716	-0.29%
2023/07/24	2	13.65	4	13.67	13.66	-2	6,768	-0.03%
2023/07/21	8.1	13.58	0	0.00	13.73	8.1	6,922	0.12%
2023/07/20	5	13.90	13	13.92	13.94	-8	7,023	-0.11%
2023/07/19	13.5	14.11	17	14.06	13.98	-3.5	7,030	-0.05%
2023/07/18	8	13.97	16.4	14.05	13.98	-8.4	7,042	-0.12%
2023/07/17	7	13.99	0	0.00	14.00	7	7,063	0.10%
2023/07/14	8	14.01	5	14.06	14.06	3	7,109	0.04%
2023/07/13	5.2	13.91	1	13.95	13.82	4.2	7,058	0.06%
2023/07/12	1	13.71	15	13.70	13.72	-14	7,029	-0.20%
2023/07/11	1	13.70	11	13.72	13.71	-10	7,040	-0.14%
2023/07/10	2.2	13.64	2	13.68	13.59	0.2	7,137	0.00%
2023/07/07	1	13.65	0	0.00	13.65	1	7,169	0.01%
2023/07/06	0.2	13.89	0	0.00	13.76	0.2	7,189	0.00%
2023/07/05	0	0.00	1	13.96	13.92	-1	7,199	-0.01%
2023/07/04	7.2	13.92	5	13.96	13.98	2.2	7,218	0.03%
2023/07/03	6	13.95	3	13.90	13.89	3	7,234	0.04%
2023/06/30	6.2	13.74	0	0.00	13.80	6.2	7,283	0.09%
2023/06/29	2.2	13.85	0	0.00	13.83	2.2	7,339	0.03%
2023/06/28	1	13.81	1	13.89	13.79	0	7,383	0.00%
2023/06/27	1.5	13.76	13	13.77	13.75	-11.5	7,456	-0.15%
2023/06/26	2	13.86	27	13.89	13.87	-25	7,531	-0.33%
2023/06/21	5	14.04	3	14.00	14.01	2	7,629	0.03%
2023/06/20	0	0.00	7	14.10	14.08	-7	7,733	-0.09%
2023/06/19	2	14.05	29	14.22	14.18	-27	7,836	-0.34%
2023/06/15	10	14.16	19	14.18	14.14	-9	7,956	-0.11%
2023/06/14	11	14.07	45.1	14.11	14.08	-34.1	8,081	-0.42%
2023/06/13	7	14.10	77	14.09	14.13	-70	8,150	-0.86%
2023/06/12	0	0.00	12	13.82	13.81	-12	7,978	-0.15%
2023/06/09	0	0.00	3	13.72	13.70	-3	8,044	-0.04%
2023/06/08	5	13.56	1	13.54	13.57	4	8,153	0.05%
2023/06/07	10	13.70	30	13.74	13.75	-20	8,157	-0.25%
2023/06/06	0	0.00	27	13.55	13.54	-27	8,094	-0.33%
2023/06/05	4	13.52	6	13.50	13.48	-2	8,126	-0.02%
2023/06/02	3	13.51	24	13.55	13.49	-21	8,151	-0.26%
2023/06/01	0	0.00	12	13.41	13.36	-12	8,149	-0.15%
2023/05/31	6	13.49	3.4	13.44	13.47	2.6	8,141	0.03%
2023/05/30	0	0.00	19	13.49	13.54	-19	8,055	-0.24%
2023/05/29	0	0.00	16	13.49	13.44	-16	8,033	-0.20%
2023/05/26	2	13.21	16	13.18	13.22	-14	8,006	-0.17%
2023/05/25	0	0.00	1	12.91	12.90	-1	7,818	-0.01%
2023/05/24	2	12.74	3	12.71	12.77	-1	7,811	-0.01%
2023/05/23	1	12.85	7	12.85	12.85	-6	7,798	-0.08%
2023/05/22	0.1	12.81	0	0.00	12.77	0.1	7,785	0.00%
2023/05/19	2	12.79	8	12.76	12.81	-6	7,781	-0.08%
2023/05/18	23	12.68	14	12.71	12.71	9	7,760	0.12%
2023/05/17	9	12.52	100	12.47	12.54	-91	7,833	-1.16%
2023/05/16	4	12.53	54	12.54	12.53	-50	7,869	-0.64%
2023/05/15	10	12.38	6	12.39	12.39	4	7,893	0.05%
2023/05/12	11.2	12.44	1	12.37	12.46	10.2	7,974	0.13%
2023/05/11	2	12.48	5	12.49	12.44	-3	8,031	-0.04%
2023/05/10	43	12.50	15	12.50	12.54	28	8,270	0.34%
2023/05/09	10	12.62	5	12.60	12.64	5	8,251	0.06%
2023/05/08	102	12.71	100	12.75	12.68	2	8,334	0.02%	大買/
2023/05/05	6	12.62	6	12.59	12.61	0	8,528	0.00%
2023/05/04	14	12.51	1	12.56	12.57	13	8,720	0.15%
2023/05/03	100	12.53	0	0.00	12.57	100	8,716	1.15%
2023/05/02	5	12.57	0	0.00	12.57	5	8,726	0.06%
2023/04/28	5	12.48	10	12.50	12.48	-5	9,041	-0.06%
2023/04/27	8	12.31	0	0.00	12.36	8	9,059	0.09%
2023/04/26	18	12.12	0	0.00	12.22	18	9,127	0.20%
2023/04/25	11	12.44	8	12.49	12.28	3	9,048	0.03%
2023/04/24	4	12.66	30	12.58	12.67	-26	8,958	-0.29%
2023/04/21	9	12.79	14	12.83	12.66	-5	9,025	-0.06%
2023/04/20	26	12.88	18	12.88	12.85	8	9,040	0.09%
2023/04/19	7	13.00	10	12.98	12.93	-3	9,103	-0.03%
2023/04/18	6	13.12	5	13.17	13.07	1	9,088	0.01%
2023/04/17	9	13.16	5	13.19	13.23	4	9,034	0.04%
2023/04/14	1	13.28	6	13.29	13.32	-5	8,998	-0.06%
2023/04/13	12	13.24	6	13.21	13.19	6	9,018	0.07%
2023/04/12	5	13.35	10	13.43	13.41	-5	8,936	-0.06%
2023/04/11	1	13.42	8	13.45	13.42	-7	8,909	-0.08%
2023/04/07	0	0.00	2	13.32	13.31	-2	8,940	-0.02%
2023/04/06	6	13.28	64	13.30	13.28	-58	8,875	-0.65%
2023/03/30	5	13.34	0	0.00	13.36	5	8,795	0.06%
2023/03/28	15	13.31	3	13.33	13.30	12	8,735	0.14%
2023/03/27	11	13.52	12	13.51	13.52	-1	8,660	-0.01%
2023/03/24	3	13.64	6	13.62	13.63	-3	8,605	-0.03%
2023/03/23	16	13.53	13	13.53	13.59	3	8,542	0.04%
2023/03/22	10	13.44	31	13.44	13.46	-21	8,377	-0.25%
2023/03/21	5	13.23	5	13.24	13.24	0	8,198	0.00%
2023/03/20	8	13.32	39	13.33	13.27	-31	8,114	-0.38%
2023/03/17	4	13.25	3	13.26	13.30	1	8,019	0.01%
2023/03/16	10	13.02	10	13.03	13.02	0	7,896	0.00%
2023/03/15	22	13.11	8	13.07	13.03	14	7,873	0.18%
2023/03/14	22	12.93	51	12.93	12.91	-29	7,826	-0.37%
2023/03/13	1	12.89	10	12.99	13.10	-9	7,771	-0.12%
2023/03/10	11	13.06	35	13.13	13.07	-24	7,697	-0.31%
2023/03/09	0	0.00	0.2	13.37	13.31	-0.2	7,713	0.00%
2023/03/08	17	13.22	0	0.00	13.26	17	7,698	0.22%
2023/03/07	5	13.32	0.4	13.32	13.34	4.6	7,696	0.06%
2023/03/06	0	0.00	3.5	13.32	13.29	-3.5	7,728	-0.05%
2023/03/03	0	0.00	6	13.25	13.17	-6	7,704	-0.08%
2023/03/02	13	13.10	15	13.16	13.16	-2	7,760	-0.03%
2023/03/01	0	0.00	18	13.07	13.22	-18	7,734	-0.23%
2023/02/24	10	13.04	5	12.95	12.88	5	7,540	0.07%
2023/02/23	0	0.00	23.2	12.98	12.94	-23.2	7,495	-0.31%
2023/02/22	5.2	12.64	10	12.63	12.62	-4.8	7,556	-0.06%
2023/02/21	2	12.85	5	12.82	12.85	-3	7,642	-0.04%
2023/02/20	0	0.00	18	12.66	12.76	-18	7,838	-0.23%
2023/02/17	7	12.64	38	12.60	12.66	-31	8,164	-0.38%
2023/02/16	11	12.76	7	12.71	12.76	4	8,336	0.05%
2023/02/15	39	12.81	12	12.76	12.71	27	8,700	0.31%
2023/02/14	11	12.98	0	0.00	12.96	11	8,642	0.13%
2023/02/13	4.9	12.89	16	12.88	12.88	-11.1	8,790	-0.13%
2023/02/10	7	13.05	1	13.03	13.04	6	8,845	0.07%
2023/02/09	12	13.11	7	13.11	13.12	5	8,862	0.06%
2023/02/08	21	12.96	19	13.11	13.15	2	8,827	0.02%
2023/02/07	0	0.00	10	12.74	12.73	-10	8,599	-0.12%
2023/02/06	22	12.82	2	12.75	12.75	20	8,614	0.23%
2023/02/03	5	12.91	33	12.98	13.03	-28	8,563	-0.33%
2023/02/02	10	12.79	47.3	12.91	12.97	-37.3	8,383	-0.45%
2023/01/31	34.2	12.63	18	12.63	12.53	16.2	8,251	0.20%
2023/01/30	2	12.53	14	12.59	12.69	-12	8,280	-0.14%
2023/01/17	7	12.00	14	12.02	12.01	-7	8,047	-0.09%
2023/01/16	1	12.06	24	12.02	12.01	-23	8,081	-0.28%
2023/01/13	6	11.94	22.5	12.04	11.93	-16.5	8,041	-0.21%
2023/01/12	0	0.00	30	11.99	11.95	-30	8,044	-0.37%
2023/01/11	0	11.90	8	11.96	11.96	-8	8,046	-0.10%
2023/01/10	15	11.90	13	11.90	11.91	2	8,064	0.02%
2023/01/09	5	11.72	22	11.70	11.79	-17	8,141	-0.21%
2023/01/06	16	11.24	22	11.28	11.38	-6	8,174	-0.07%
2023/01/05	0	0.00	0.5	11.12	11.09	-0.5	8,293	-0.01%
2023/01/04	10	11.07	0	0.00	11.07	10	8,445	0.12%
2023/01/03	5.9	11.04	5	10.77	11.07	0.9	8,802	0.01%
2022/12/30	10	10.96	3	10.90	10.87	7	8,839	0.08%
2022/12/29	16	10.76	0	0.00	10.83	16	8,910	0.18%
2022/12/28	15	10.92	12	10.84	10.84	3	9,114	0.03%
2022/12/27	15	11.20	0	0.00	11.12	15	9,127	0.16%
2022/12/26	15	11.04	1	11.04	11.04	14	9,286	0.15%
2022/12/23	11	11.05	1	11.08	11.07	10	9,492	0.11%
2022/12/21	2	11.13	15	11.16	11.10	-13	10,141	-0.13%
2022/12/20	27.1	11.24	0	0.00	11.07	27.1	10,296	0.26%
2022/12/19	14	11.34	10	11.44	11.39	4	10,554	0.04%
2022/12/16	3	11.42	20	11.42	11.47	-17	10,804	-0.16%
2022/12/15	8	11.68	1	11.74	11.69	7	10,845	0.06%
2022/12/14	12	11.79	2	11.77	11.80	10	10,817	0.09%
2022/12/13	2.1	11.59	13	11.68	11.58	-11	10,851	-0.10%
2022/12/12	12	11.57	13	11.57	11.61	-1	10,930	-0.01%
2022/12/09	0.5	11.74	2	11.75	11.73	-1.5	10,987	-0.01%
2022/12/08	3.1	11.51	21	11.50	11.48	-17.9	11,002	-0.16%
2022/12/07	12.1	11.69	10	11.80	11.63	2.1	11,020	0.02%
2022/12/06	5	11.96	7	11.91	11.79	-2	10,998	-0.02%
2022/12/05	7	12.13	5	12.22	12.09	2	11,025	0.02%
2022/12/02	6	12.08	2	12.10	12.10	4	11,005	0.04%
2022/12/01	0	0.00	20	12.15	12.10	-20	11,107	-0.18%
2022/11/30	0	0.00	4	11.81	11.82	-4	11,119	-0.04%
2022/11/29	7	11.54	10.1	11.59	11.69	-3.1	11,198	-0.03%
2022/11/28	5	11.70	6	11.70	11.68	-1	11,245	-0.01%
2022/11/25	10	11.96	1	11.93	11.90	9	11,358	0.08%
2022/11/24	10	12.00	1	12.00	12.00	9	11,379	0.08%
2022/11/23	0	0.00	2	11.86	11.79	-2	11,329	-0.02%
2022/11/22	1	11.69	5	11.67	11.78	-4	11,516	-0.03%
2022/11/21	0.1	11.76	33	11.80	11.75	-32.9	11,577	-0.28%
2022/11/18	5	11.85	25	11.98	11.82	-20	11,577	-0.17%
2022/11/17	13	11.76	22	11.80	11.86	-9	11,550	-0.08%
2022/11/16	26	11.76	23	11.82	11.83	3	11,540	0.03%
2022/11/15	9	11.77	24	11.72	11.86	-15	11,532	-0.13%
2022/11/14	0	0.00	15	11.42	11.43	-15	11,200	-0.13%
2022/11/11	14.1	11.29	16	11.34	11.32	-1.9	11,122	-0.02%
2022/11/10	13	10.65	13	10.67	10.71	0	10,788	0.00%
2022/11/09	0	0.00	8	10.61	10.69	-8	10,760	-0.07%
2022/11/08	15	10.31	0	0.00	10.27	15	10,761	0.14%
2022/11/07	47	10.21	0	0.00	10.25	47	10,723	0.44%
2022/11/04	16	9.87	0	0.00	9.98	16	10,740	0.15%
2022/11/03	7	9.84	2	9.89	9.89	5	10,956	0.05%
2022/11/02	7	9.88	2	9.92	9.95	5	11,110	0.05%
2022/11/01	5	9.81	1	9.92	9.87	4	11,225	0.04%
2022/10/31	7	9.81	0	0.00	9.79	7	11,359	0.06%
2022/10/28	5	9.57	300	9.63	9.60	-295	11,447	-2.58%	大賣/鉅額交易
2022/10/27	0	0.00	1	9.66	9.74	-1	11,520	-0.01%
2022/10/26	300	9.50	0	0.00	9.53	300	11,648	2.58%	大買/鉅額交易
2022/10/25	1	9.51	5	9.67	9.51	-4	11,653	-0.03%
2022/10/24	1	9.76	6	9.91	9.76	-5	11,630	-0.04%
2022/10/21	1	9.65	6	9.67	9.65	-5	11,696	-0.04%
2022/10/20	2.3	9.54	1	9.72	9.72	1.3	11,739	0.01%
2022/10/19	0.2	9.78	0.1	9.90	9.74	0.1	11,758	0.00%
2022/10/18	6	9.83	0	0.00	9.84	6	11,794	0.05%
2022/10/17	0	0.00	16	9.64	9.78	-16	11,796	-0.14%
2022/10/14	27	9.88	52	9.80	9.90	-25	11,833	-0.21%
2022/10/13	4.2	9.48	8	9.52	9.41	-3.8	11,844	-0.03%
2022/10/12	30.2	9.59	10	9.58	9.59	20.2	11,736	0.17%
2022/10/11	42	9.70	70	9.70	9.64	-28	11,688	-0.24%
2022/10/07	4	10.30	0	0.00	10.20	4	11,524	0.03%
2022/10/06	2	10.39	0	0.00	10.44	2	11,553	0.02%
2022/10/05	2	10.43	38	10.45	10.39	-36	11,592	-0.31%
2022/10/04	8.3	10.07	312	10.06	10.16	-303.7	11,511	-2.64%	大賣/鉅額交易
2022/10/03	4	9.82	11	9.74	9.74	-7	11,469	-0.06%
2022/09/30	17	9.67	31	9.75	9.86	-14	11,498	-0.12%
2022/09/29	61	9.91	7	10.02	9.84	54	11,497	0.47%
2022/09/28	43.6	9.89	47	10.17	9.82	-3.4	11,440	-0.03%
2022/09/27	6	10.16	12	10.17	10.15	-6	11,298	-0.05%
2022/09/26	67.4	10.24	14	10.24	10.16	53.4	11,501	0.46%
2022/09/23	9	10.58	5	10.51	10.52	4	11,774	0.03%
2022/09/22	8	10.66	17	10.67	10.75	-9	11,813	-0.08%
2022/09/21	24	10.88	3	10.87	10.88	21	11,888	0.18%
2022/09/20	30.5	10.92	0.3	10.97	10.96	30.2	11,970	0.25%
2022/09/19	3	11.00	10	10.94	10.90	-7	12,061	-0.06%
2022/09/16	29	11.02	1	10.99	10.98	28	12,120	0.23%
2022/09/15	8	11.20	10	11.25	11.16	-2	12,416	-0.02%
2022/09/14	27	11.10	0	0.00	11.16	27	12,619	0.21%
2022/09/13	22	11.38	17	11.42	11.37	5	12,563	0.04%
2022/09/12	34	11.31	29	11.35	11.29	5	12,599	0.04%
2022/09/08	2	10.94	10	11.03	11.06	-8	12,838	-0.06%
2022/09/07	14.4	10.91	1	10.87	10.87	13.4	12,891	0.10%
2022/09/06	18	11.11	10	11.24	11.06	8	12,792	0.06%
2022/09/05	9.1	11.15	0	0.00	11.13	9.1	12,752	0.07%
2022/09/02	13.4	11.25	1	11.20	11.20	12.4	12,783	0.10%
2022/09/01	37.1	11.39	0	0.00	11.35	37.1	12,682	0.29%
2022/08/31	1	11.49	22	11.51	11.63	-21	12,522	-0.17%
2022/08/30	3	11.50	2	11.44	11.50	1	12,554	0.01%
2022/08/29	46	11.47	1	11.40	11.44	45	12,517	0.36%
2022/08/26	9	11.85	2	11.90	11.81	7	12,373	0.06%
2022/08/25	2.1	11.74	21	11.72	11.76	-18.9	12,323	-0.15%
2022/08/24	9	11.67	0	0.00	11.60	9	12,449	0.07%
2022/08/23	7.1	11.65	1	11.71	11.68	6.1	12,534	0.05%
2022/08/22	15.2	11.86	4	11.85	11.80	11.2	12,566	0.09%
2022/08/19	3	12.09	0	0.00	12.08	3	12,421	0.02%
2022/08/18	10	11.91	1	12.05	12.05	9	12,488	0.07%
2022/08/17	57.2	12.07	0	0.00	12.06	57.2	12,448	0.46%
2022/08/16	28	12.10	4	12.11	12.09	24	12,542	0.19%
2022/08/15	13.2	12.23	76	12.26	12.33	-62.8	12,553	-0.50%
2022/08/12	17	12.01	20	12.00	12.03	-3	12,504	-0.02%
2022/08/11	22	11.82	0	0.00	11.84	22	12,579	0.17%
2022/08/10	9.1	11.62	18	11.62	11.57	-8.9	12,598	-0.07%
2022/08/09	31.1	11.83	0	0.00	11.85	31.1	12,495	0.25%
2022/08/08	14.1	11.97	6	12.01	11.97	8.1	12,451	0.07%
2022/08/05	10	11.85	24	11.94	12.02	-14	12,449	-0.11%
2022/08/04	26.3	11.61	0	0.00	11.61	26.3	12,395	0.21%
2022/08/03	4.1	11.57	10	11.54	11.59	-5.9	12,357	-0.05%
2022/08/02	29	11.46	110	11.45	11.50	-81	12,427	-0.65%	大賣/
2022/08/01	1	11.70	0	0.00	11.75	1	12,472	0.01%
2022/07/29	38	11.80	31	11.89	11.79	7	12,518	0.06%
2022/07/28	26	11.87	7	11.75	11.72	19	12,624	0.15%
2022/07/27	12	11.50	1	11.47	11.70	11	12,615	0.09%
2022/07/26	3	11.66	5	11.75	11.64	-2	12,634	-0.02%
2022/07/25	10.1	11.85	3	11.87	11.82	7.1	12,734	0.06%
2022/07/22	24	12.07	17	12.11	12.00	7	12,868	0.05%
2022/07/21	10	12.04	8	12.00	12.09	2	13,236	0.02%
2022/07/20	1	11.75	37	11.81	11.71	-36	13,413	-0.27%
2022/07/19	10	11.49	13	11.51	11.48	-3	13,834	-0.02%
2022/07/18	16	11.47	36	11.48	11.51	-20	14,118	-0.14%
2022/07/15	3	11.27	56	11.29	11.28	-53	14,099	-0.38%
2022/07/14	3	11.06	0	0.00	11.08	3	14,008	0.02%
2022/07/13	2	11.05	10	11.05	10.93	-8	14,072	-0.06%
2022/07/12	13	10.71	1	10.83	10.71	12	14,182	0.08%
2022/07/11	2	11.11	1	11.09	11.09	1	14,701	0.01%
2022/07/08	13	11.23	1	11.35	11.22	12	14,807	0.08%
2022/07/07	1	11.02	35	10.98	11.02	-34	14,886	-0.23%
2022/07/06	22	10.67	22	10.68	10.60	0	15,120	0.00%
2022/07/05	5	10.83	1	11.13	10.90	4	16,107	0.02%
2022/07/04	2.4	10.87	5	10.91	10.87	-2.6	16,716	-0.02%
2022/07/01	51.1	11.04	15	11.04	10.95	36.1	17,261	0.21%
2022/06/30	25.6	11.56	2	11.55	11.49	23.6	17,251	0.14%
2022/06/29	17.1	11.88	1	11.86	11.87	16.1	17,355	0.09%
2022/06/28	33.1	12.09	0	0.00	12.03	33.1	17,274	0.19%
2022/06/27	2	12.27	52	12.25	12.28	-50	17,277	-0.29%
2022/06/24	23.2	11.97	10	12.09	11.96	13.2	17,328	0.08%
2022/06/23	40.5	12.07	7	12.07	12.04	33.5	17,478	0.19%
2022/06/22	38	12.55	1	12.44	12.35	37	17,201	0.22%
2022/06/21	3	12.81	36	12.74	12.84	-33	17,092	-0.19%
2022/06/20	29	12.58	7	12.65	12.57	22	17,191	0.13%
2022/06/17	33	12.73	0	0.00	12.73	33	17,181	0.19%
2022/06/16	43	13.33	37	13.46	13.03	6	16,988	0.04%
2022/06/15	19	13.25	11	13.32	13.18	8	17,011	0.05%
2022/06/14	3	13.12	3	13.23	13.27	0	17,317	0.00%
2022/06/13	46.5	13.38	0	0.00	13.33	46.5	17,764	0.26%
2022/06/10	81.2	13.77	1.5	13.76	13.82	79.7	18,429	0.43%
2022/06/09	5	13.91	6	13.90	13.91	-1	18,736	-0.01%
2022/06/08	105	13.99	35.4	13.99	13.92	69.6	19,010	0.37%	大買/
2022/06/07	24	13.74	23	13.78	13.75	1	19,099	0.01%
2022/06/06	0	0.00	2	13.86	13.90	-2	19,319	-0.01%
2022/06/02	16	13.83	7	13.84	13.80	9	20,182	0.04%
2022/06/01	27	13.96	7	13.93	13.91	20	20,774	0.10%
2022/05/31	25	13.64	43	13.72	13.87	-18	20,876	-0.09%
2022/05/30	0	0.00	89	13.56	13.68	-89	20,741	-0.43%
2022/05/27	31	13.27	222	13.27	13.32	-191	20,741	-0.92%	大賣/鉅額交易
2022/05/26	2.3	13.22	0	0.00	13.01	2.3	20,820	0.01%
2022/05/25	4	13.10	26	13.19	13.21	-22	21,005	-0.10%
2022/05/24	34.2	13.27	10	13.18	13.07	24.2	21,577	0.11%
2022/05/23	90	13.42	84	13.53	13.40	6	21,821	0.03%
2022/05/20	53	13.44	30	13.49	13.49	23	22,253	0.10%
2022/05/19	103.5	13.28	50	13.25	13.39	53.5	22,425	0.24%	大買/
2022/05/18	10.1	13.53	111	13.51	13.52	-100.9	22,442	-0.45%	大賣/
2022/05/17	86	13.36	37	13.35	13.42	49	22,446	0.22%
2022/05/16	26	13.22	12	13.36	13.16	14	22,466	0.06%
2022/05/13	3	13.08	21.2	13.11	13.08	-18.2	22,544	-0.08%
2022/05/12	54.1	12.91	10.1	12.92	12.83	44.1	22,852	0.19%
2022/05/11	22	13.00	13	13.08	13.03	9	22,873	0.04%
2022/05/10	13.2	12.62	51	12.86	12.97	-37.8	22,984	-0.16%
2022/05/09	31.3	12.87	0	0.00	12.85	31.3	22,912	0.14%
2022/05/06	38.5	13.03	25	13.09	13.10	13.5	22,800	0.06%
2022/05/05	2.3	13.42	52.4	13.43	13.43	-50.1	22,900	-0.22%
2022/05/04	2.1	13.11	6	13.17	13.16	-3.9	22,825	-0.02%
2022/05/03	17.6	13.09	8	13.12	13.12	9.6	22,878	0.04%
2022/04/29	37	13.23	8	13.33	13.16	29	22,875	0.13%
2022/04/28	4	12.97	22	12.86	12.99	-18	22,935	-0.08%
2022/04/27	76.3	12.54	71	12.56	12.65	5.3	22,751	0.02%
2022/04/26	54.2	12.96	8	12.90	12.91	46.2	22,343	0.21%
2022/04/25	68.6	13.05	8.1	13.03	13.07	60.5	22,111	0.27%
2022/04/22	35.4	13.45	0	0.00	13.46	35.4	21,649	0.16%
2022/04/21	3	13.77	6	13.72	13.72	-3	21,539	-0.01%
2022/04/20	10.4	13.63	5.1	13.64	13.66	5.3	21,547	0.02%
2022/04/19	14.1	13.60	1	13.71	13.57	13.1	21,535	0.06%
2022/04/18	9.9	13.50	10	13.42	13.50	-0.1	21,555	0.00%
2022/04/15	86.1	13.54	6	13.62	13.50	80.1	21,461	0.37%
2022/04/14	14.5	13.91	21	13.95	13.91	-6.5	21,059	-0.03%
2022/04/13	24.7	13.85	13	13.86	13.96	11.7	21,115	0.06%
2022/04/12	61.6	13.60	1	13.62	13.60	60.6	20,957	0.29%
2022/04/11	99.4	13.79	23	13.69	13.64	76.4	20,651	0.37%
2022/04/08	87.3	14.08	28.4	14.05	14.11	58.9	19,662	0.30%
2022/04/07	150.6	14.22	8	14.21	14.18	142.6	18,838	0.76%	大買/鉅額交易
2022/04/06	74.8	14.42	3	14.36	14.43	71.8	18,079	0.40%
2022/04/01	28.3	14.69	11	14.69	14.72	17.3	17,614	0.10%
2022/03/31	11	14.94	5	15.01	14.91	6	17,376	0.03%
2022/03/30	1	15.03	10	15.03	15.00	-9	17,464	-0.05%
2022/03/29	30.4	14.87	0	0.00	14.87	30.4	17,451	0.17%
2022/03/28	43	14.83	0	0.00	14.93	43	17,299	0.25%
2022/03/25	9.1	15.12	0	0.00	15.11	9.1	17,042	0.05%
2022/03/24	11	15.10	0	0.00	15.12	11	16,993	0.06%
2022/03/23	4.4	15.23	0	0.00	15.20	4.4	16,854	0.03%
2022/03/22	15.6	15.05	20	15.04	15.08	-4.5	16,818	-0.03%
2022/03/21	8.1	15.09	10	15.14	15.08	-1.9	16,710	-0.01%
2022/03/18	11	14.95	2	14.97	14.96	9	16,679	0.05%
2022/03/17	5	14.89	21	14.82	14.98	-16	16,542	-0.10%
2022/03/16	41.7	14.24	1.1	14.27	14.28	40.6	16,236	0.25%
2022/03/15	96.4	14.38	0	0.00	14.35	96.4	15,783	0.61%
2022/03/14	87.2	14.83	0	0.00	14.80	87.2	15,084	0.58%
2022/03/11	37.1	15.00	10	14.95	14.95	27.1	14,864	0.18%
2022/03/10	21	15.19	23	15.12	15.19	-2	14,628	-0.01%
2022/03/09	29.1	14.72	2	14.76	14.72	27.1	14,500	0.19%
2022/03/08	125.3	14.65	14	14.76	14.52	111.3	14,402	0.77%	大買/鉅額交易
2022/03/07	40.2	15.04	24	15.03	15.05	16.2	13,589	0.12%
2022/03/04	27.3	15.60	0	0.00	15.56	27.3	13,087	0.21%
2022/03/03	8.3	15.89	14	15.88	15.87	-5.7	12,940	-0.04%
2022/03/02	22.3	15.76	5	15.78	15.77	17.3	13,057	0.13%
2022/03/01	13.1	15.91	11	15.76	15.90	2.1	13,015	0.02%
2022/02/25	31.1	15.50	26	15.50	15.48	5.1	13,001	0.04%
2022/02/24	92.1	15.56	0	0.00	15.41	92.1	12,895	0.71%
2022/02/23	37.6	15.83	10	15.83	15.87	27.6	12,358	0.22%
2022/02/22	89.8	15.94	1	15.93	15.92	88.8	12,118	0.73%
2022/02/21	16.2	16.39	1	16.41	16.41	15.2	11,808	0.13%
2022/02/18	26	16.41	2	16.42	16.44	24	11,620	0.21%
2022/02/17	29	16.52	1.3	16.55	16.49	27.7	11,580	0.24%
2022/02/16	13.4	16.50	12	16.58	16.50	1.4	11,688	0.01%
2022/02/15	30.1	16.31	10	16.38	16.25	20.1	11,738	0.17%
2022/02/14	50.4	16.27	3	16.27	16.25	47.4	11,608	0.41%
2022/02/11	5	16.67	17.5	16.71	16.72	-12.5	11,287	-0.11%
2022/02/10	37.2	16.65	11	16.68	16.74	26.2	11,433	0.23%
2022/02/09	11	16.38	3	16.38	16.47	8	11,420	0.07%
2022/02/08	19	16.27	0	0.00	16.23	19	11,550	0.16%
2022/02/07	17	16.14	9	16.15	16.16	8	11,518	0.07%
2022/01/26	10.3	16.32	3	16.32	16.28	7.3	11,290	0.06%
2022/01/25	20.1	16.41	7	16.39	16.40	13.1	11,316	0.12%
2022/01/24	47	16.40	18	16.45	16.63	29	11,211	0.26%
2022/01/21	80.3	16.57	3	16.56	16.53	77.3	11,180	0.69%
2022/01/20	13	16.86	0	0.00	16.83	13	10,986	0.12%
2022/01/19	12	16.87	0	0.00	16.84	12	11,116	0.11%
2022/01/18	43.2	17.10	23	17.21	17.03	20.2	11,202	0.18%
2022/01/17	2	17.07	11.2	16.95	17.09	-9.2	11,150	-0.08%
2022/01/14	13.4	16.72	0	0.00	16.80	13.4	11,145	0.12%
2022/01/13	21	16.90	0	0.00	16.93	21	11,029	0.19%
2022/01/12	2	16.87	11	16.87	16.87	-9	11,038	-0.08%
2022/01/11	60	16.81	3.2	16.84	16.81	56.9	11,117	0.51%
2022/01/10	10	16.84	6	16.84	16.94	4	11,057	0.04%
2022/01/07	34.1	17.08	10	17.35	16.97	24.1	11,068	0.22%
2022/01/06	70.1	17.18	5	17.18	17.20	65.1	11,105	0.59%
2022/01/05	3	17.50	4	17.52	17.53	-1	11,272	-0.01%
2022/01/04	25	17.61	11	17.57	17.54	14	11,364	0.12%
2022/01/03	2	17.51	1.1	17.86	17.50	0.9	11,333	0.01%
2021/12/30	3	17.65	7	17.67	17.70	-4	11,290	-0.04%
2021/12/29	4	17.62	8	17.61	17.64	-4	11,448	-0.03%
2021/12/28	1.9	17.52	10	17.53	17.52	-8.2	11,659	-0.07%
2021/12/27	0	0.00	64.4	17.29	17.36	-64.4	11,708	-0.55%
2021/12/24	2	17.22	15	17.20	17.15	-13	11,825	-0.11%
2021/12/23	2	17.07	1	17.08	17.05	1	11,698	0.01%
2021/12/22	7	16.98	4	16.97	16.96	3	11,885	0.03%
2021/12/21	5	16.78	28	16.86	16.88	-23	11,871	-0.19%
2021/12/20	23.5	16.76	1	16.66	16.63	22.5	11,845	0.19%
2021/12/17	4	16.86	6	16.84	16.86	-2	11,772	-0.02%
2021/12/16	1	16.97	24	16.84	16.94	-23	11,789	-0.20%
2021/12/15	7	16.57	2	16.63	16.60	5	11,879	0.04%
2021/12/14	16.1	16.56	5	16.55	16.56	11.1	11,888	0.09%
2021/12/10	12	16.79	0	0.00	16.78	12	11,902	0.10%
2021/12/09	21	16.90	4	16.98	16.88	17	11,862	0.14%
2021/12/08	33	17.04	7	17.06	16.98	26	11,826	0.22%
2021/12/07	7.2	16.77	0	0.00	16.85	7.2	11,871	0.06%
2021/12/06	4	16.88	2	16.83	16.95	2	11,816	0.02%
2021/12/03	9	16.99	2	17.02	17.00	7	11,928	0.06%
2021/12/02	6	16.96	29	16.97	16.96	-23	11,964	-0.19%
2021/12/01	1	16.63	7	16.79	16.85	-6	11,987	-0.05%
2021/11/30	3	16.68	5	16.65	16.49	-2	12,059	-0.02%
2021/11/29	15	16.21	14	16.30	16.37	1	12,158	0.01%
2021/11/26	42.1	16.32	24	16.24	16.24	18.1	12,412	0.15%
2021/11/25	19.1	16.53	0	0.00	16.57	19.1	12,319	0.15%
2021/11/24	17	16.66	6	16.66	16.65	11	12,354	0.09%
2021/11/23	38.1	16.86	13	16.91	16.79	25.1	12,294	0.20%
2021/11/22	4	17.16	3.3	17.16	17.12	0.7	12,243	0.01%
2021/11/19	6	17.14	12	17.07	17.12	-6	12,261	-0.05%
2021/11/18	1	16.99	14	17.01	17.04	-13	12,208	-0.11%
2021/11/17	15	16.87	25	16.95	16.83	-10	12,150	-0.08%
2021/11/16	28.3	16.72	5	16.75	16.76	23.3	12,213	0.19%
2021/11/15	16	16.92	31.1	16.90	16.97	-15.1	12,474	-0.12%
2021/11/12	0.1	16.74	43.4	16.68	16.65	-43.3	12,469	-0.35%
2021/11/11	4	16.35	25	16.37	16.44	-21	12,686	-0.17%
2021/11/10	6.5	16.54	27	16.56	16.54	-20.5	12,781	-0.16%
2021/11/09	24	16.68	75.1	16.73	16.61	-51.1	12,893	-0.40%
2021/11/08	47	16.29	37.9	16.37	16.39	9.1	12,689	0.07%
2021/11/05	5	16.08	48	16.08	16.17	-43	12,638	-0.34%
2021/11/04	1	15.88	1	15.99	15.88	0	12,464	0.00%
2021/11/03	2	15.91	14	15.97	15.94	-12	12,482	-0.10%
2021/11/02	11	15.86	19.3	16.00	15.86	-8.3	12,577	-0.07%
2021/11/01	13	15.81	34.1	15.87	15.86	-21.1	12,530	-0.17%
2021/10/29	4.1	15.76	0	0.00	15.75	4.1	12,550	0.03%
2021/10/28	12.1	15.84	30	15.90	15.87	-17.9	12,583	-0.14%
2021/10/27	0	0.00	61.1	15.90	15.94	-61.1	12,640	-0.48%
2021/10/26	35	15.79	26	15.80	15.74	9	12,552	0.07%
2021/10/25	7.1	15.49	66	15.51	15.60	-59	12,474	-0.47%
2021/10/22	0	0.00	1	15.55	15.55	-1	12,618	-0.01%
2021/10/21	1	15.49	7	15.56	15.42	-6	12,609	-0.05%
2021/10/20	1	15.42	24	15.46	15.44	-23	12,494	-0.18%
2021/10/19	0	0.00	60	15.39	15.41	-60	12,443	-0.48%
2021/10/18	21	15.20	0	0.00	15.17	21	12,381	0.17%
2021/10/15	30	15.10	17	15.18	15.18	13	12,339	0.11%
2021/10/14	21.1	14.81	5	14.83	14.82	16.1	12,328	0.13%
2021/10/13	100.7	14.90	0	0.00	14.86	100.7	12,134	0.83%
2021/10/12	10.1	15.08	0	0.00	15.11	10.1	11,802	0.09%
2021/10/08	6.2	15.38	1	15.50	15.35	5.2	11,729	0.04%
2021/10/07	0.1	15.40	34	15.44	15.45	-33.9	11,722	-0.29%
2021/10/06	28.1	15.02	0	0.00	15.00	28.1	11,824	0.24%
2021/10/05	30.2	14.89	26	14.91	15.11	4.2	11,853	0.04%
2021/10/04	19.1	15.17	5	15.20	15.11	14.1	11,612	0.12%
2021/10/01	54.2	15.35	1	15.35	15.28	53.2	11,475	0.46%
2021/09/30	6	15.50	10	15.56	15.65	-4	11,252	-0.04%
2021/09/29	42.3	15.66	6	15.60	15.58	36.3	11,279	0.32%
2021/09/28	10.1	16.02	4	16.07	16.06	6.1	11,274	0.05%
2021/09/27	10	16.17	2	16.18	16.17	8	11,315	0.07%
2021/09/24	39	16.07	4	16.03	16.07	35	11,372	0.31%
2021/09/23	7	15.93	0	0.00	15.92	7	11,610	0.06%
2021/09/22	39.1	15.73	0	0.00	15.74	39.1	11,672	0.33%
2021/09/17	3	16.05	2	16.05	16.12	1	11,526	0.01%
2021/09/16	4.1	16.05	1	16.00	16.05	3.1	11,640	0.03%
2021/09/15	10.1	16.13	1	16.15	16.13	9.1	11,660	0.08%
2021/09/14	4	16.33	3	16.33	16.33	1	11,841	0.01%
2021/09/13	2.1	16.26	0	0.00	16.27	2.1	12,302	0.02%
2021/09/10	3	16.25	39	16.39	16.45	-36	12,860	-0.28%
2021/09/09	5.1	15.98	2	16.05	16.05	3.1	12,836	0.02%
2021/09/08	13.1	16.01	55	16.20	15.96	-42	12,914	-0.32%
2021/09/07	3.1	16.16	3	16.17	16.20	0.1	12,893	0.00%
2021/09/06	11.2	16.39	51.1	16.44	16.35	-39.9	13,022	-0.31%
2021/09/03	25	16.32	32	16.38	16.42	-7	13,041	-0.05%
2021/09/02	23.2	16.36	29	16.35	16.20	-5.8	13,180	-0.04%
2021/09/01	11	16.26	49	16.24	16.29	-38	13,178	-0.29%
2021/08/31	0.2	15.76	13	15.75	15.90	-12.8	12,847	-0.10%
2021/08/30	3	15.79	26	15.77	15.85	-23	13,226	-0.17%
2021/08/27	0	0.00	31	15.59	15.59	-31	13,342	-0.23%
2021/08/26	0	0.00	3	15.61	15.47	-3	13,507	-0.02%
2021/08/25	3	15.48	41	15.47	15.49	-38	14,143	-0.27%
2021/08/24	12	15.32	22	15.42	15.28	-10	14,785	-0.07%
2021/08/23	2	15.09	26	15.24	15.29	-24	15,334	-0.16%
2021/08/20	38	14.83	2	14.80	14.80	36	17,397	0.21%
2021/08/19	53	14.94	0	0.00	14.87	53	17,444	0.30%
2021/08/18	83.3	14.95	23	14.97	15.24	60.3	17,281	0.35%
2021/08/17	73	15.19	2	15.21	15.11	71	17,250	0.41%
2021/08/16	29.1	15.51	0	0.00	15.52	29.1	17,043	0.17%
2021/08/13	37.4	15.69	1	15.69	15.61	36.4	17,088	0.21%
2021/08/12	26.3	15.95	0	0.00	15.93	26.3	17,080	0.15%
2021/08/11	38.8	15.98	5	15.92	15.98	33.8	17,236	0.20%
2021/08/10	31.2	16.18	45	16.16	16.15	-13.8	17,321	-0.08%
2021/08/09	24	16.23	0	0.00	16.28	24	17,491	0.14%
2021/08/06	7	16.44	2	16.46	16.47	5	17,658	0.03%
2021/08/05	8	16.59	32	16.55	16.64	-24	17,797	-0.13%
2021/08/04	3.7	16.39	15	16.40	16.42	-11.3	17,951	-0.06%
2021/08/03	4	16.16	25	16.14	16.20	-21	18,144	-0.12%
2021/08/02	0	0.00	29	16.02	16.03	-29	18,287	-0.16%
2021/07/30	11	15.85	15.1	15.93	15.83	-4.1	18,445	-0.02%
2021/07/29	14.2	15.58	31	15.72	15.82	-16.8	18,664	-0.09%
2021/07/28	62	15.51	4	15.44	15.48	58	18,911	0.31%
2021/07/27	0	0.00	51.1	15.92	15.86	-51.1	18,933	-0.27%
2021/07/26	4	15.87	10	15.85	15.83	-6	19,170	-0.03%
2021/07/23	6.1	15.80	0	0.00	15.81	6.1	19,541	0.03%
2021/07/22	1.3	15.87	35.1	15.87	15.81	-33.8	19,866	-0.17%
2021/07/21	14.2	15.69	10	15.80	15.63	4.2	20,160	0.02%
2021/07/20	20.3	15.73	0	0.00	15.66	20.3	20,491	0.10%
2021/07/19	19.1	15.81	3	15.81	15.85	16.1	20,758	0.08%
2021/07/16	28.1	15.96	0	0.00	15.99	28.1	21,110	0.13%
2021/07/15	4	16.09	17.3	16.09	16.13	-13.3	21,468	-0.06%
2021/07/14	18	15.99	7	16.01	15.98	11	21,812	0.05%
2021/07/13	16	15.98	52.3	15.95	15.92	-36.3	22,240	-0.16%
2021/07/12	6.7	15.71	27	15.77	15.78	-20.3	22,373	-0.09%
2021/07/09	13.1	15.53	0	0.00	15.50	13.1	22,502	0.06%
2021/07/08	7.1	15.66	13	15.65	15.65	-5.9	22,933	-0.03%
2021/07/07	6	15.64	4	15.68	15.65	2	23,549	0.01%
2021/07/06	22.2	15.68	10	15.66	15.66	12.2	24,183	0.05%
2021/07/05	39	15.66	18	15.66	15.73	21	24,768	0.08%
2021/07/02	2	15.49	3	15.45	15.51	-1	24,905	0.00%
2021/07/01	3	15.45	13	15.47	15.44	-10	25,635	-0.04%
2021/06/30	2	15.53	65	15.60	15.55	-63	26,394	-0.24%
2021/06/29	18	15.48	18	15.48	15.42	0	26,753	0.00%
2021/06/28	7	15.36	0	0.00	15.39	7	27,575	0.03%
2021/06/25	1	15.51	53	15.55	15.45	-52	28,611	-0.18%
2021/06/24	0	0.00	3	15.45	15.41	-3	29,498	-0.01%
2021/06/23	46	15.18	73	15.37	15.39	-27	30,651	-0.09%
2021/06/22	125.3	15.24	32	15.20	15.18	93.3	31,394	0.30%	大買/
2021/06/21	125.1	15.34	2	15.31	15.29	123.1	31,323	0.39%	大買/鉅額交易
2021/06/18	17	15.66	13	15.68	15.63	4	30,761	0.01%
2021/06/17	31	15.48	18	15.54	15.62	13	32,091	0.04%
2021/06/16	23	15.60	20	15.64	15.56	3	33,695	0.01%
2021/06/15	12	15.68	8	15.67	15.66	4	35,459	0.01%
2021/06/11	3	15.53	83	15.50	15.50	-80	37,070	-0.22%
2021/06/09	24.1	15.27	0	0.00	15.26	24.1	41,058	0.06%
2021/06/08	7	15.37	3	15.37	15.35	4	43,942	0.01%
2021/06/07	75.2	15.27	16	15.36	15.37	59.2	49,106	0.12%
2021/06/04	113.5	15.38	1	15.39	15.39	112.5	51,856	0.22%	大買/鉅額交易
2021/06/03	4	15.44	22	15.43	15.49	-18	58,402	-0.03%
2021/06/02	153	15.39	10	15.44	15.35	143	68,698	0.21%	大買/鉅額交易
2021/06/01	211.6	15.64	55	15.66	15.53	156.6	75,622	0.21%	大買/鉅額交易
2021/05/31	121.1	15.40	2	15.47	15.50	119.1	88,950	0.13%	大買/鉅額交易
2021/05/28	360.2	15.39	0	0.00	15.30	360.2	136,127	0.26%	大買/鉅額交易