中信關鍵半導體 (00891)-元大-小港券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.49
漲跌
▲0.08
漲幅
+0.46%
成交量
6,445張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	17.46	0	0.00	17.49	3	13,013	0.02%
2024/05/07	22.5	17.42	1	17.42	17.41	21.5	13,139	0.16%
2024/05/06	1.5	17.41	0	0.00	17.41	1.5	13,128	0.01%
2024/05/03	5	17.49	6	17.43	17.40	-1	13,085	-0.01%
2024/05/02	0	0.00	1	17.25	17.25	-1	13,240	-0.01%
2024/04/30	1	17.33	0.1	17.32	17.30	0.9	13,269	0.01%
2024/04/29	3.6	17.31	6	17.30	17.29	-2.4	13,313	-0.02%
2024/04/26	1.1	17.01	0.1	16.99	17.00	1.1	13,409	0.01%
2024/04/25	5.2	16.71	0	0.00	16.72	5.2	13,587	0.04%
2024/04/24	0.2	16.98	9	16.93	17.12	-8.8	13,795	-0.06%
2024/04/22	5.5	16.49	35	16.65	16.42	-29.5	14,005	-0.21%
2024/04/19	26.3	16.82	10	16.97	16.81	16.3	13,943	0.12%
2024/04/18	7.1	17.54	0	0.00	17.66	7.1	13,608	0.05%
2024/04/17	9.1	17.55	0	0.00	17.60	9.1	13,785	0.07%
2024/04/16	11.1	17.59	41.3	17.52	17.46	-30.1	13,963	-0.22%
2024/04/15	17.1	17.98	13	18.03	18.00	4.1	13,933	0.03%
2024/04/12	0.1	18.39	1	18.43	18.38	-0.9	13,782	-0.01%
2024/04/11	5	18.36	9	18.38	18.39	-4	13,774	-0.03%
2024/04/10	2.1	18.43	5	18.44	18.44	-2.9	13,857	-0.02%
2024/04/09	0	18.14	2	18.15	18.20	-2	13,980	-0.01%
2024/04/08	0	0.00	1	18.05	18.04	-1	14,086	-0.01%
2024/04/03	1	18.09	0	0.00	18.12	1	14,192	0.01%
2024/04/02	1	18.20	10	18.20	18.17	-9	14,277	-0.06%
2024/04/01	12	18.08	0	0.00	18.04	12	14,437	0.08%
2024/03/29	20.5	18.20	44.5	18.14	18.23	-24	14,490	-0.17%
2024/03/28	7	17.93	0	0.00	18.03	7	14,396	0.05%
2024/03/27	2.1	18.00	0	0.00	18.04	2.1	14,354	0.01%
2024/03/26	27.5	18.01	18	18.21	18.05	9.5	14,305	0.07%
2024/03/25	9	18.09	0	0.00	18.07	9	14,116	0.06%
2024/03/22	34.1	18.11	5	18.08	18.13	29.1	14,211	0.20%
2024/03/21	2	18.20	0	0.00	18.21	2	14,117	0.01%
2024/03/20	3.5	18.04	4	18.06	18.00	-0.5	14,204	0.00%
2024/03/19	2.2	18.17	0	0.00	18.21	2.2	14,095	0.02%
2024/03/18	3	18.25	1	18.28	18.29	2	14,026	0.01%
2024/03/15	1.1	18.00	10	17.99	18.00	-8.9	14,019	-0.06%
2024/03/14	3	18.34	0	0.00	18.11	3	13,859	0.02%
2024/03/13	56	18.57	0	0.00	18.40	56	13,846	0.40%
2024/03/12	3.3	18.34	3	18.38	18.48	0.3	13,673	0.00%
2024/03/11	8	18.43	29	18.46	18.38	-21	13,537	-0.16%
2024/03/08	5.2	18.75	81	18.62	18.57	-75.8	13,396	-0.57%
2024/03/07	5	18.60	15	18.57	18.58	-10	12,855	-0.08%
2024/03/06	22	17.97	1	18.10	18.14	21	12,550	0.17%
2024/03/05	10	17.92	9	17.95	17.95	1	12,315	0.01%
2024/03/04	3	17.85	24	17.71	17.83	-21	12,282	-0.17%
2024/03/01	2	17.53	0	0.00	17.47	2	12,016	0.02%
2024/02/29	4	17.51	20	17.44	17.52	-16	12,016	-0.13%
2024/02/27	8.3	17.56	2	17.48	17.44	6.3	11,927	0.05%
2024/02/26	3.6	17.64	0	0.00	17.77	3.6	11,637	0.03%
2024/02/23	25	17.52	33	17.53	17.65	-8	11,352	-0.07%
2024/02/22	2	17.30	3	17.28	17.32	-1	11,080	-0.01%
2024/02/21	21	17.09	1	17.08	17.03	20	10,968	0.18%
2024/02/20	16.2	17.13	29	17.10	17.16	-12.9	10,876	-0.12%
2024/02/19	26.7	16.94	4.3	16.92	16.98	22.5	10,834	0.21%
2024/02/16	18	17.00	3	17.02	16.97	15	10,881	0.14%
2024/02/15	6	16.98	39	16.99	17.05	-33	10,806	-0.31%
2024/02/05	19.2	16.39	0	0.00	16.41	19.2	10,628	0.18%
2024/02/02	3	16.41	4	16.40	16.42	-1	10,603	-0.01%
2024/02/01	3.3	16.32	2	16.31	16.32	1.3	10,637	0.01%
2024/01/31	0	0.00	11	16.45	16.48	-11	10,647	-0.10%
2024/01/30	0	0.00	12	16.55	16.55	-12	10,617	-0.11%
2024/01/29	1.1	16.42	3	16.44	16.43	-1.9	10,571	-0.02%
2024/01/26	0.3	16.48	3	16.43	16.39	-2.7	10,590	-0.03%
2024/01/25	3	16.50	11	16.48	16.52	-8	10,704	-0.07%
2024/01/24	0	0.00	1	16.36	16.35	-1	10,564	-0.01%
2024/01/23	4	16.34	10	16.32	16.34	-6	10,597	-0.06%
2024/01/22	4.1	16.33	5	16.33	16.32	-0.9	10,712	-0.01%
2024/01/19	4.9	16.12	4	16.12	16.15	0.9	10,569	0.01%
2024/01/18	0.1	15.74	0	0.00	15.73	0.1	10,436	0.00%
2024/01/17	7.3	15.63	0	0.00	15.63	7.3	10,157	0.07%
2024/01/16	0.3	15.94	3	15.92	15.89	-2.7	9,992	-0.03%
2024/01/15	3	16.03	1	16.02	16.02	2	9,957	0.02%
2024/01/12	3	15.95	1	15.91	15.95	2	10,005	0.02%
2024/01/11	6	16.00	3	16.01	16.01	3	10,091	0.03%
2024/01/10	2	15.88	0	0.00	15.89	2	9,950	0.02%
2024/01/09	1.2	15.91	0	0.00	15.86	1.2	9,825	0.01%
2024/01/08	6	15.82	0	0.00	15.81	6	9,644	0.06%
2024/01/04	9.1	15.70	24	15.82	15.74	-14.9	10,000	-0.15%
2024/01/03	12.2	15.79	0	0.00	15.79	12.2	10,219	0.12%
2024/01/02	3.5	16.16	1	16.30	16.13	2.5	9,998	0.03%
2023/12/29	8.2	16.39	0	0.00	16.39	8.2	9,859	0.08%
2023/12/28	13.3	16.53	7	16.54	16.45	6.3	9,705	0.06%
2023/12/27	1	16.49	2	16.48	16.49	-1	9,607	-0.01%
2023/12/26	2.1	16.24	3	16.24	16.25	-1	9,374	-0.01%
2023/12/25	3.1	16.11	1	16.10	16.09	2.1	9,276	0.02%
2023/12/21	1	15.88	0	0.00	15.87	1	9,214	0.01%
2023/12/20	2	15.99	0	0.00	16.03	2	9,179	0.02%
2023/12/19	0	0.00	15	15.94	16.00	-15	9,152	-0.16%
2023/12/18	10	16.10	11	16.12	16.12	-1	8,997	-0.01%
2023/12/15	0	0.00	32	16.21	16.16	-32	8,971	-0.36%
2023/12/14	0	0.00	8.5	16.10	16.09	-8.5	8,834	-0.10%
2023/12/13	1	15.91	21	15.90	15.94	-20	8,929	-0.22%
2023/12/12	0	0.00	37	15.81	15.81	-37	9,222	-0.40%
2023/12/11	0	0.00	6.8	15.64	15.66	-6.8	9,366	-0.07%
2023/12/08	0	0.00	11.2	15.56	15.59	-11.2	9,366	-0.12%
2023/12/07	2	15.40	0	0.00	15.39	2	9,252	0.02%
2023/12/06	0	0.00	10.3	15.49	15.46	-10.3	9,224	-0.11%
2023/12/05	7.2	15.39	0	0.00	15.42	7.2	9,218	0.08%
2023/12/04	0.1	15.51	85	15.59	15.51	-84.9	9,205	-0.92%
2023/12/01	20	15.54	1	15.47	15.55	19	9,179	0.21%
2023/11/30	0	0.00	2	15.60	15.54	-2	9,166	-0.02%
2023/11/29	1	15.54	12.5	15.50	15.53	-11.5	9,123	-0.13%
2023/11/28	10	15.45	18	15.42	15.43	-8	9,005	-0.09%
2023/11/24	1	15.39	5	15.39	15.40	-4	8,902	-0.04%
2023/11/22	0	0.00	5	15.39	15.41	-5	8,886	-0.06%
2023/11/21	0	0.00	1	15.41	15.40	-1	8,829	-0.01%
2023/11/20	0	0.00	3	15.35	15.26	-3	8,795	-0.03%
2023/11/17	0	0.00	10	15.18	15.27	-10	8,762	-0.11%
2023/11/16	7	15.06	0	0.00	15.09	7	8,661	0.08%
2023/11/15	94	15.53	11	15.55	15.44	83	8,589	0.97%
2023/11/14	0.2	15.37	11	15.36	15.37	-10.8	8,403	-0.13%
2023/11/13	5	15.32	16	15.33	15.29	-11	8,302	-0.13%
2023/11/09	0	0.00	12	15.04	15.09	-12	8,125	-0.15%
2023/11/08	0	0.00	28	15.05	15.05	-28	8,099	-0.35%
2023/11/07	0	0.00	5	14.94	14.97	-5	7,997	-0.06%
2023/11/06	0	0.00	24.6	14.88	14.92	-24.6	8,168	-0.30%
2023/11/03	1.5	14.65	31	14.71	14.69	-29.5	8,089	-0.36%
2023/11/02	1	14.62	3	14.62	14.65	-2	8,239	-0.02%
2023/11/01	7	14.30	0	0.00	14.32	7	8,063	0.09%
2023/10/30	0	0.00	0	14.22	14.33	0	8,041	0.00%
2023/10/26	7	14.02	0	0.00	13.98	7	7,924	0.09%
2023/10/17	0	0.00	1	14.60	14.51	-1	7,421	-0.01%
2023/10/16	0	14.51	10	14.50	14.53	-10	7,390	-0.14%
2023/10/13	0	0.00	125.1	14.55	14.60	-125.1	7,335	-1.71%	大賣/鉅額交易
2023/10/12	0	0.00	7.1	14.40	14.46	-7.1	7,081	-0.10%
2023/10/11	0	0.00	5	14.35	14.35	-5	7,034	-0.07%
2023/10/03	0	0.00	2	13.91	13.87	-2	6,584	-0.03%
2023/09/27	4	13.54	0	0.00	13.52	4	6,567	0.06%
2023/09/26	0	0.00	3	13.69	13.57	-3	6,570	-0.05%
2023/09/25	0	0.00	6	13.82	13.81	-6	6,537	-0.09%
2023/09/20	2	13.84	0	0.00	13.84	2	6,516	0.03%
2023/09/18	0	0.00	2	14.16	14.15	-2	6,496	-0.03%
2023/09/15	0	0.00	22	14.11	14.18	-22	6,341	-0.35%
2023/09/14	0.1	13.93	0	0.00	13.99	0.1	6,057	0.00%
2023/09/13	2	13.78	2	13.80	13.79	0	5,933	0.00%
2023/09/11	0	0.00	10	13.48	13.46	-10	5,963	-0.17%
2023/09/08	0	13.53	0	0.00	13.51	0	6,013	0.00%
2023/09/07	0	0.00	19	13.65	13.65	-19	6,303	-0.30%
2023/09/06	12	13.76	2	13.75	13.73	10	6,317	0.16%
2023/09/04	3	13.61	0	0.00	13.61	3	6,351	0.05%
2023/08/31	0	0.00	2	13.51	13.51	-2	6,528	-0.03%
2023/08/29	1	13.30	0	0.00	13.45	1	6,542	0.02%
2023/08/25	0.1	13.21	0	0.00	13.20	0.1	6,680	0.00%
2023/08/24	13	13.34	2	13.33	13.34	11	6,947	0.16%
2023/08/23	0.3	13.06	0	0.00	13.05	0.3	7,036	0.00%
2023/08/22	0.3	12.99	0	0.00	12.95	0.3	7,279	0.00%
2023/08/17	1	12.80	0	0.00	12.97	1	7,320	0.01%
2023/08/16	4.1	12.90	0	0.00	12.91	4.1	7,292	0.06%
2023/08/15	0.3	13.18	0	0.00	13.18	0.3	7,269	0.00%
2023/08/14	3.1	13.06	0	0.00	13.06	3.1	7,336	0.04%
2023/08/11	1.6	13.24	0	0.00	13.20	1.6	7,260	0.02%
2023/08/10	8.3	13.26	0	0.00	13.20	8.3	7,276	0.11%
2023/08/09	3	13.43	0	0.00	13.44	3	7,058	0.04%
2023/08/08	7.2	13.44	0	0.00	13.41	7.2	7,009	0.10%
2023/08/04	0.3	13.51	0	0.00	13.51	0.3	6,818	0.00%
2023/08/02	1	13.60	0	0.00	13.58	1	6,758	0.01%
2023/08/01	0	0.00	0.2	13.81	13.82	-0.2	6,716	0.00%
2023/07/28	0	0.00	4	13.76	13.78	-4	6,688	-0.06%
2023/07/27	2	13.66	0	0.00	13.66	2	6,733	0.03%
2023/07/26	2.1	13.56	0	0.00	13.53	2.1	6,737	0.03%
2023/07/24	1.2	13.67	3	13.65	13.66	-1.8	6,768	-0.03%
2023/07/21	1	13.58	0	0.00	13.73	1	6,922	0.01%
2023/07/20	1.1	13.91	0	0.00	13.94	1.1	7,023	0.02%
2023/07/19	1	14.02	8.5	14.05	13.98	-7.5	7,030	-0.11%
2023/07/18	0	0.00	1.1	13.99	13.98	-1.1	7,042	-0.02%
2023/07/17	1	13.99	1	14.05	14.00	0	7,063	0.00%
2023/07/14	3	14.08	20	14.02	14.06	-17	7,109	-0.24%
2023/07/13	5	13.92	9	13.92	13.82	-4	7,058	-0.06%
2023/07/12	0.1	13.75	2	13.70	13.72	-1.9	7,029	-0.03%
2023/07/10	3	13.64	0	0.00	13.59	3	7,137	0.04%
2023/07/07	1.2	13.66	5	13.66	13.65	-3.8	7,169	-0.05%
2023/07/06	2.1	13.80	3	13.80	13.76	-0.9	7,189	-0.01%
2023/07/05	0.3	13.92	1	13.90	13.92	-0.7	7,199	-0.01%
2023/07/04	5.1	13.96	0	0.00	13.98	5.1	7,218	0.07%
2023/07/03	2	13.89	0	0.00	13.89	2	7,234	0.03%
2023/06/30	0.1	13.75	0	0.00	13.80	0.1	7,283	0.00%
2023/06/28	0.1	13.85	0	0.00	13.79	0.1	7,383	0.00%
2023/06/27	0.2	13.82	0	0.00	13.75	0.2	7,456	0.00%
2023/06/26	3.2	13.89	0	0.00	13.87	3.2	7,531	0.04%
2023/06/21	2.3	13.96	8	13.99	14.01	-5.7	7,629	-0.07%
2023/06/20	2.1	14.07	19	14.09	14.08	-16.9	7,733	-0.22%
2023/06/19	1.2	14.18	15	14.19	14.18	-13.8	7,836	-0.18%
2023/06/16	3.1	14.05	0.1	14.05	14.07	3	7,861	0.04%
2023/06/15	0	0.00	4	14.18	14.14	-4	7,956	-0.05%
2023/06/14	3	14.09	2.6	14.10	14.08	0.4	8,081	0.00%
2023/06/13	1	14.14	9.1	14.11	14.13	-8.1	8,150	-0.10%
2023/06/12	1.1	13.79	10	13.81	13.81	-8.9	7,978	-0.11%
2023/06/09	1	13.71	13	13.72	13.70	-12	8,044	-0.15%
2023/06/08	1.7	13.63	0	0.00	13.57	1.7	8,153	0.02%
2023/06/07	10	13.73	0	0.00	13.75	10	8,157	0.12%
2023/06/05	2	13.53	0	0.00	13.48	2	8,126	0.02%
2023/06/02	2.1	13.53	1	13.48	13.49	1.1	8,151	0.01%
2023/06/01	0	0.00	2	13.34	13.36	-2	8,149	-0.02%
2023/05/31	0	0.00	2.2	13.51	13.47	-2.2	8,141	-0.03%
2023/05/30	12	13.49	8	13.53	13.54	4	8,055	0.05%
2023/05/29	0	0.00	45	13.48	13.44	-45	8,033	-0.56%
2023/05/26	31	13.11	2.1	13.22	13.22	28.9	8,006	0.36%
2023/05/25	2	12.90	16	12.95	12.90	-14	7,818	-0.18%
2023/05/24	2.2	12.76	4	12.72	12.77	-1.8	7,811	-0.02%
2023/05/23	1	12.78	0	0.00	12.85	1	7,798	0.01%
2023/05/19	1	12.80	0	0.00	12.81	1	7,781	0.01%
2023/05/18	1	12.71	0	0.00	12.71	1	7,760	0.01%
2023/05/17	1	12.50	0.4	12.50	12.54	0.6	7,833	0.01%
2023/05/16	3	12.54	0	0.00	12.53	3	7,869	0.04%
2023/05/15	1	12.36	0	0.00	12.39	1	7,893	0.01%
2023/05/12	1	12.34	1.1	12.45	12.46	-0.1	7,974	0.00%
2023/05/11	5	12.46	0	0.00	12.44	5	8,031	0.06%
2023/05/10	11	12.51	0	0.00	12.54	11	8,270	0.13%
2023/05/09	0.3	12.66	2	12.58	12.64	-1.7	8,251	-0.02%
2023/05/08	0	0.00	21	12.71	12.68	-21	8,334	-0.25%
2023/05/04	9	12.55	0	0.00	12.57	9	8,720	0.10%
2023/04/28	1	12.45	0	0.00	12.48	1	9,041	0.01%
2023/04/26	5	12.14	0	0.00	12.22	5	9,127	0.05%
2023/04/25	10.2	12.42	0	0.00	12.28	10.2	9,048	0.11%
2023/04/21	8.3	12.74	0	0.00	12.66	8.3	9,025	0.09%
2023/04/20	2.2	12.88	1	12.86	12.85	1.2	9,040	0.01%
2023/04/19	12.1	12.96	0	0.00	12.93	12.1	9,103	0.13%
2023/04/18	3	13.13	0.1	13.09	13.07	2.9	9,088	0.03%
2023/04/17	4	13.15	0	0.00	13.23	4	9,034	0.04%
2023/04/13	9.2	13.26	0	0.00	13.19	9.2	9,018	0.10%
2023/04/12	1	13.38	0	0.00	13.41	1	8,936	0.01%
2023/03/31	0	0.00	1	13.49	13.46	-1	8,852	-0.01%
2023/03/29	0	13.30	0.3	13.18	13.21	-0.3	8,740	0.00%
2023/03/28	1.1	13.35	0.1	13.30	13.30	1	8,735	0.01%
2023/03/24	0	0.00	1	13.61	13.63	-1	8,605	-0.01%
2023/03/23	0	0.00	5.3	13.55	13.59	-5.3	8,542	-0.06%
2023/03/22	0	0.00	4.3	13.42	13.46	-4.3	8,377	-0.05%
2023/03/21	1.2	13.23	0	0.00	13.24	1.2	8,198	0.01%
2023/03/20	0	0.00	2	13.29	13.27	-2	8,114	-0.02%
2023/03/16	2	12.96	5	13.06	13.02	-3	7,896	-0.04%
2023/03/15	0	0.00	1	13.07	13.03	-1	7,873	-0.01%
2023/03/14	4.5	12.94	0	0.00	12.91	4.5	7,826	0.06%
2023/03/13	2	12.89	17	12.97	13.10	-15	7,771	-0.19%
2023/03/10	1	13.03	1	13.09	13.07	0	7,697	0.00%
2023/03/09	0	0.00	0.5	13.37	13.31	-0.5	7,713	-0.01%
2023/03/07	0.4	13.27	1	13.35	13.34	-0.6	7,696	-0.01%
2023/03/06	0	0.00	0.5	13.32	13.29	-0.5	7,728	-0.01%
2023/03/01	0	0.00	11	12.88	13.22	-11	7,734	-0.14%
2023/02/24	0	0.00	5	13.03	12.88	-5	7,540	-0.07%
2023/02/23	1	12.94	3	12.87	12.94	-2	7,495	-0.03%
2023/02/22	11.5	12.63	10	12.62	12.62	1.5	7,556	0.02%
2023/02/21	1.1	12.85	0	0.00	12.85	1.1	7,642	0.01%
2023/02/20	10	12.74	0	0.00	12.76	10	7,838	0.13%
2023/02/16	1	12.76	1	12.78	12.76	0	8,336	0.00%
2023/02/15	4.6	12.73	0	0.00	12.71	4.6	8,700	0.05%
2023/02/14	0	0.00	1.1	12.98	12.96	-1.1	8,642	-0.01%
2023/02/13	0.3	12.91	7	12.87	12.88	-6.8	8,790	-0.08%
2023/02/10	0.7	13.06	2	13.06	13.04	-1.4	8,845	-0.02%
2023/02/09	0.1	13.12	5	13.12	13.12	-4.9	8,862	-0.06%
2023/02/08	0	0.00	22.4	13.10	13.15	-22.4	8,827	-0.25%
2023/02/07	1	12.74	0	0.00	12.73	1	8,599	0.01%
2023/02/06	6	12.77	0	0.00	12.75	6	8,614	0.07%
2023/02/03	5	12.97	13.4	13.01	13.03	-8.4	8,563	-0.10%
2023/02/02	3	12.97	5	12.96	12.97	-2	8,383	-0.02%
2023/02/01	0	0.00	6	12.59	12.63	-6	8,222	-0.07%
2023/01/31	2	12.54	0	0.00	12.53	2	8,251	0.02%
2023/01/30	1	12.57	22	12.55	12.69	-21	8,280	-0.25%
2023/01/17	1	11.99	4	12.02	12.01	-3	8,047	-0.04%
2023/01/16	2	12.03	7.1	12.03	12.01	-5.1	8,081	-0.06%
2023/01/13	0	0.00	0.2	12.03	11.93	-0.2	8,041	0.00%
2023/01/11	10	11.93	11	11.97	11.96	-1	8,046	-0.01%
2023/01/10	0	0.00	13.3	11.89	11.91	-13.3	8,064	-0.16%
2023/01/09	0	0.00	9.9	11.71	11.79	-9.9	8,141	-0.12%
2023/01/06	35.2	11.23	31	11.17	11.38	4.2	8,174	0.05%
2023/01/05	1	11.10	10	11.19	11.09	-9	8,293	-0.11%
2023/01/04	10	11.10	3	11.10	11.07	7	8,445	0.08%
2023/01/03	10	10.98	26	10.99	11.07	-16	8,802	-0.18%
2022/12/30	5.3	10.92	0	0.00	10.87	5.3	8,839	0.06%
2022/12/29	3	10.79	0	0.00	10.83	3	8,910	0.03%
2022/12/28	0.1	10.85	2	10.82	10.84	-1.9	9,114	-0.02%
2022/12/27	1	11.18	1	11.18	11.12	0	9,127	0.00%
2022/12/26	0	0.00	0.5	11.07	11.04	-0.5	9,286	-0.01%
2022/12/23	1	11.03	0	0.00	11.07	1	9,492	0.01%
2022/12/22	0	0.00	10	11.28	11.24	-10	9,712	-0.10%
2022/12/21	10	11.18	1	11.10	11.10	9	10,141	0.09%
2022/12/20	2.1	11.18	1	11.16	11.07	1.1	10,296	0.01%
2022/12/16	11	11.41	1	11.47	11.47	10	10,804	0.09%
2022/12/14	0.1	11.77	2.5	11.77	11.80	-2.4	10,817	-0.02%
2022/12/13	0	0.00	8	11.65	11.58	-8	10,851	-0.07%
2022/12/12	2	11.60	0	0.00	11.61	2	10,930	0.02%
2022/12/09	0	0.00	5	11.77	11.73	-5	10,987	-0.05%
2022/12/08	0	0.00	5	11.56	11.48	-5	11,002	-0.05%
2022/12/07	0.1	11.71	1	11.69	11.63	-0.9	11,020	-0.01%
2022/12/06	2	11.81	0	0.00	11.79	2	10,998	0.02%
2022/12/05	0	0.00	0.2	12.20	12.09	-0.2	11,025	0.00%
2022/12/02	1	12.05	0	0.00	12.10	1	11,005	0.01%
2022/12/01	18	12.13	27.6	12.12	12.10	-9.6	11,107	-0.09%
2022/11/30	5	11.80	15	11.81	11.82	-10	11,119	-0.09%
2022/11/29	31.1	11.68	31	11.57	11.69	0.1	11,198	0.00%
2022/11/28	25.2	11.70	16.3	11.72	11.68	8.9	11,245	0.08%
2022/11/25	10	11.94	2	11.95	11.90	8	11,358	0.07%
2022/11/24	11	11.94	41.2	11.93	12.00	-30.2	11,379	-0.27%
2022/11/23	2	11.90	1	11.82	11.79	1	11,329	0.01%
2022/11/22	1	11.69	0	0.00	11.78	1	11,516	0.01%
2022/11/18	11	11.94	13.4	11.88	11.82	-2.4	11,577	-0.02%
2022/11/17	17	11.79	34	11.77	11.86	-17	11,550	-0.15%
2022/11/16	10	11.86	18	11.83	11.83	-8	11,540	-0.07%
2022/11/15	0	0.00	47.9	11.64	11.86	-47.9	11,532	-0.42%
2022/11/14	8	11.44	20.2	11.43	11.43	-12.2	11,200	-0.11%
2022/11/11	0	0.00	25.2	11.35	11.32	-25.2	11,122	-0.23%
2022/11/09	1	10.62	12.3	10.56	10.69	-11.3	10,760	-0.11%
2022/11/08	6.1	10.34	9	10.40	10.27	-2.9	10,761	-0.03%
2022/11/07	2	10.15	7.7	10.13	10.25	-5.7	10,723	-0.05%
2022/11/04	6	9.91	0	0.00	9.98	6	10,740	0.06%
2022/11/03	1.8	9.87	0	0.00	9.89	1.8	10,956	0.02%
2022/11/01	4.1	9.88	1.5	9.87	9.87	2.6	11,225	0.02%
2022/10/31	0	0.00	1	9.75	9.79	-1	11,359	-0.01%
2022/10/28	1.1	9.55	0	0.00	9.60	1.1	11,447	0.01%
2022/10/27	2	9.69	0	0.00	9.74	2	11,520	0.02%
2022/10/26	1.3	9.50	1	9.55	9.53	0.3	11,648	0.00%
2022/10/25	2.5	9.54	0	0.00	9.51	2.5	11,653	0.02%
2022/10/24	1	9.84	11	9.92	9.76	-10	11,630	-0.09%
2022/10/21	1.1	9.66	0	0.00	9.65	1.1	11,696	0.01%
2022/10/20	8.2	9.55	12	9.58	9.72	-3.8	11,739	-0.03%
2022/10/19	5	9.87	0	0.00	9.74	5	11,758	0.04%
2022/10/18	0	0.00	1	9.80	9.84	-1	11,794	-0.01%
2022/10/17	3.3	9.60	0	0.00	9.78	3.3	11,796	0.03%
2022/10/14	1.2	9.89	9	9.81	9.90	-7.9	11,833	-0.07%
2022/10/13	7.2	9.63	5	9.43	9.41	2.2	11,844	0.02%
2022/10/12	9.4	9.59	2	9.49	9.59	7.4	11,736	0.06%
2022/10/11	36.8	9.69	10	9.65	9.64	26.8	11,688	0.23%
2022/10/07	2	10.28	0	0.00	10.20	2	11,524	0.02%
2022/10/06	5	10.42	3	10.42	10.44	2	11,553	0.02%
2022/10/05	0.2	10.48	1	10.46	10.39	-0.9	11,592	-0.01%
2022/10/04	3.3	10.09	3	10.14	10.16	0.3	11,511	0.00%
2022/10/03	2.6	9.82	15	9.79	9.74	-12.5	11,469	-0.11%
2022/09/30	4.4	9.75	0	0.00	9.86	4.4	11,498	0.04%
2022/09/29	1.1	10.01	0	0.00	9.84	1.1	11,497	0.01%
2022/09/28	5.5	9.90	0	0.00	9.82	5.5	11,440	0.05%
2022/09/27	0.1	10.15	0	0.00	10.15	0.1	11,298	0.00%
2022/09/26	6.6	10.23	0	0.00	10.16	6.6	11,501	0.06%
2022/09/23	6.3	10.61	0	0.00	10.52	6.3	11,774	0.05%
2022/09/22	3.6	10.65	0	0.00	10.75	3.6	11,813	0.03%
2022/09/21	0.3	10.90	0	0.00	10.88	0.3	11,888	0.00%
2022/09/20	1.3	10.96	0	0.00	10.96	1.3	11,970	0.01%
2022/09/19	1.6	10.97	0	0.00	10.90	1.6	12,061	0.01%
2022/09/16	10.3	11.00	2	11.06	10.98	8.3	12,120	0.07%
2022/09/14	1.1	11.14	1	11.14	11.16	0.1	12,619	0.00%
2022/09/08	5.1	10.94	0	0.00	11.06	5.1	12,838	0.04%
2022/09/07	1.2	10.89	0	0.00	10.87	1.2	12,891	0.01%
2022/09/06	0.5	11.13	0	0.00	11.06	0.5	12,792	0.00%
2022/09/05	2.1	11.11	0	0.00	11.13	2.1	12,752	0.02%
2022/09/02	3	11.25	3	11.27	11.20	0	12,783	0.00%
2022/09/01	11.1	11.39	0	0.00	11.35	11.1	12,682	0.09%
2022/08/31	2	11.51	0	0.00	11.63	2	12,522	0.02%
2022/08/30	7	11.48	0	0.00	11.50	7	12,554	0.06%
2022/08/29	4.2	11.47	0	0.00	11.44	4.2	12,517	0.03%
2022/08/26	2	11.90	1	11.93	11.81	1	12,373	0.01%
2022/08/25	1	11.82	0	0.00	11.76	1	12,323	0.01%
2022/08/24	0.7	11.71	0	0.00	11.60	0.7	12,449	0.01%
2022/08/23	2.1	11.67	54	11.68	11.68	-51.9	12,534	-0.41%
2022/08/22	28.1	11.87	0.5	12.10	11.80	27.6	12,566	0.22%
2022/08/19	2	12.16	0	0.00	12.08	2	12,421	0.02%
2022/08/17	1	12.05	0	0.00	12.06	1	12,448	0.01%
2022/08/16	1	12.08	0	0.00	12.09	1	12,542	0.01%
2022/08/15	2	12.25	21	12.26	12.33	-19	12,553	-0.15%
2022/08/12	11.4	12.03	5	11.96	12.03	6.4	12,504	0.05%
2022/08/11	3.2	11.85	5	11.80	11.84	-1.8	12,579	-0.01%
2022/08/10	29.1	11.60	35	11.63	11.57	-5.9	12,598	-0.05%
2022/08/09	4.1	11.85	0	0.00	11.85	4.1	12,495	0.03%
2022/08/08	3	11.93	0	0.00	11.97	3	12,451	0.02%
2022/08/05	2	11.92	0	0.00	12.02	2	12,449	0.02%
2022/08/04	3.1	11.56	10	11.50	11.61	-6.9	12,395	-0.06%
2022/08/02	5.2	11.45	0	0.00	11.50	5.2	12,427	0.04%
2022/08/01	5.1	11.78	0	0.00	11.75	5.1	12,472	0.04%
2022/07/29	1	11.89	0	0.00	11.79	1	12,518	0.01%
2022/07/28	7	11.88	0	0.00	11.72	7	12,624	0.06%
2022/07/26	1.1	11.65	0	0.00	11.64	1.1	12,634	0.01%
2022/07/25	0	0.00	31	11.85	11.82	-31	12,734	-0.24%
2022/07/22	0.1	12.09	0.1	12.03	12.00	0	12,868	0.00%
2022/07/21	0	0.00	1.4	12.02	12.09	-1.4	13,236	-0.01%
2022/07/20	0.3	11.79	1.1	11.75	11.71	-0.8	13,413	-0.01%
2022/07/18	2	11.53	0.2	11.50	11.51	1.8	14,118	0.01%
2022/07/15	1	11.27	0	0.00	11.28	1	14,099	0.01%
2022/07/14	1	10.78	1	11.07	11.08	0	14,008	0.00%
2022/07/12	4.3	10.81	2	10.72	10.71	2.3	14,182	0.02%
2022/07/11	0.3	11.14	0	0.00	11.09	0.3	14,701	0.00%
2022/07/08	1.3	11.21	0	0.00	11.22	1.3	14,807	0.01%
2022/07/07	1	10.98	10	10.72	11.02	-9	14,886	-0.06%
2022/07/06	0.4	10.72	0	0.00	10.60	0.4	15,120	0.00%
2022/07/05	12	10.71	0	0.00	10.90	12	16,107	0.07%
2022/07/04	6.1	10.87	0	0.00	10.87	6.1	16,716	0.04%
2022/07/01	8.1	11.11	5	11.43	10.95	3.1	17,261	0.02%
2022/06/30	9.5	11.48	1	11.45	11.49	8.5	17,251	0.05%
2022/06/29	2.1	11.87	0	0.00	11.87	2.1	17,355	0.01%
2022/06/28	1.8	12.02	2	12.06	12.03	-0.2	17,274	0.00%
2022/06/24	20.3	12.07	0	0.00	11.96	20.3	17,328	0.12%
2022/06/23	1.7	12.00	25	12.19	12.04	-23.3	17,478	-0.13%
2022/06/22	3.6	12.49	35	12.74	12.35	-31.4	17,201	-0.18%
2022/06/21	1.7	12.71	0	0.00	12.84	1.7	17,092	0.01%
2022/06/20	1.2	12.72	11	12.57	12.57	-9.8	17,191	-0.06%
2022/06/17	18.9	12.78	0	0.00	12.73	18.9	17,181	0.11%
2022/06/16	0.3	13.06	1	13.32	13.03	-0.7	16,988	0.00%
2022/06/15	1	13.22	0	0.00	13.18	1	17,011	0.01%
2022/06/14	1	13.14	1	13.17	13.27	0	17,317	0.00%
2022/06/13	2	13.37	1	13.34	13.33	1	17,764	0.01%
2022/06/09	1.1	13.90	0	0.00	13.91	1.1	18,736	0.01%
2022/06/08	0	0.00	4	13.95	13.92	-4	19,010	-0.02%
2022/06/07	2.1	13.79	0	0.00	13.75	2.1	19,099	0.01%
2022/06/06	2	13.89	0	0.00	13.90	2	19,319	0.01%
2022/06/02	2	13.80	0	0.00	13.80	2	20,182	0.01%
2022/06/01	2.1	13.93	0	0.00	13.91	2.1	20,774	0.01%
2022/05/31	0	0.00	0.3	13.79	13.87	-0.3	20,876	0.00%
2022/05/30	2	13.59	10.7	13.61	13.68	-8.7	20,741	-0.04%
2022/05/27	3	13.26	1.8	13.30	13.32	1.2	20,741	0.01%
2022/05/26	0.8	13.08	0	0.00	13.01	0.8	20,820	0.00%
2022/05/25	0	0.00	22	13.08	13.21	-22	21,005	-0.10%
2022/05/24	8.8	13.19	0	0.00	13.07	8.8	21,577	0.04%
2022/05/23	5	13.45	2.7	13.55	13.40	2.3	21,821	0.01%
2022/05/20	6	13.49	7	13.50	13.49	-1	22,253	0.00%
2022/05/19	4	13.30	0	0.00	13.39	4	22,425	0.02%
2022/05/18	0	0.00	5	13.57	13.52	-5	22,442	-0.02%
2022/05/17	0.6	13.34	7	13.32	13.42	-6.4	22,446	-0.03%
2022/05/16	1	13.16	2	13.41	13.16	-1	22,466	0.00%
2022/05/13	0.5	13.09	26	13.05	13.08	-25.5	22,544	-0.11%
2022/05/12	6.1	12.94	7	12.93	12.83	-0.9	22,852	0.00%
2022/05/11	0	0.00	5	13.03	13.03	-5	22,873	-0.02%
2022/05/10	3.2	12.76	3	12.82	12.97	0.2	22,984	0.00%
2022/05/09	32.7	12.89	4	12.89	12.85	28.7	22,912	0.13%
2022/05/06	6.8	13.01	5	13.06	13.10	1.8	22,800	0.01%
2022/05/05	2	13.41	2	13.45	13.43	0	22,900	0.00%
2022/05/04	0.3	13.13	0.1	13.13	13.16	0.2	22,825	0.00%
2022/05/03	5.3	13.12	4	13.05	13.12	1.3	22,878	0.01%
2022/04/29	1.2	13.17	4.2	13.32	13.16	-3	22,875	-0.01%
2022/04/28	9	12.97	2	13.04	12.99	7	22,935	0.03%
2022/04/27	11.1	12.52	1	12.46	12.65	10.1	22,751	0.04%
2022/04/26	22.3	12.95	2	13.02	12.91	20.3	22,343	0.09%
2022/04/25	21.3	13.04	2	13.09	13.07	19.3	22,111	0.09%
2022/04/22	8.4	13.42	0	0.00	13.46	8.4	21,649	0.04%
2022/04/21	12	13.77	8	13.72	13.72	4	21,539	0.02%
2022/04/20	7.1	13.64	5	13.60	13.66	2.1	21,547	0.01%
2022/04/19	20.2	13.61	0	0.00	13.57	20.2	21,535	0.09%
2022/04/18	4.8	13.49	0	0.00	13.50	4.8	21,555	0.02%
2022/04/15	30.2	13.58	0	0.00	13.50	30.2	21,461	0.14%
2022/04/14	13	13.94	10	13.91	13.91	3	21,059	0.01%
2022/04/13	28	13.78	12.1	13.88	13.96	15.9	21,115	0.08%
2022/04/12	25.6	13.61	5	13.55	13.60	20.6	20,957	0.10%
2022/04/11	37.1	13.73	6	13.69	13.64	31.1	20,651	0.15%
2022/04/08	48.4	14.06	0	0.00	14.11	48.4	19,662	0.25%
2022/04/07	51	14.23	1	14.18	14.18	50	18,838	0.27%
2022/04/06	25.7	14.43	0	0.00	14.43	25.7	18,079	0.14%
2022/04/01	13.3	14.69	1	14.71	14.72	12.3	17,614	0.07%
2022/03/31	18.3	14.93	2	14.97	14.91	16.3	17,376	0.09%
2022/03/30	1	15.03	0	0.00	15.00	1	17,464	0.01%
2022/03/29	14	14.89	0	0.00	14.87	14	17,451	0.08%
2022/03/28	4	14.80	0	0.00	14.93	4	17,299	0.02%
2022/03/25	154	15.14	2	15.07	15.11	152	17,042	0.89%	大買/鉅額交易
2022/03/24	5	15.06	15	15.10	15.12	-10	16,993	-0.06%
2022/03/23	9	15.20	21	15.26	15.20	-12	16,854	-0.07%
2022/03/22	2.2	15.07	0	0.00	15.08	2.2	16,818	0.01%
2022/03/21	4.2	15.09	0	0.00	15.08	4.2	16,710	0.03%
2022/03/18	3.3	14.91	2.1	14.96	14.96	1.2	16,679	0.01%
2022/03/17	3	14.85	21.2	14.82	14.98	-18.2	16,542	-0.11%
2022/03/16	31.4	14.23	0	0.00	14.28	31.4	16,236	0.19%
2022/03/15	41.5	14.38	0	14.40	14.35	41.5	15,783	0.26%
2022/03/14	8.1	14.80	2.1	14.90	14.80	6	15,084	0.04%
2022/03/11	7.1	14.98	0.1	15.07	14.95	7	14,864	0.05%
2022/03/10	8	15.22	10	15.12	15.19	-2	14,628	-0.01%
2022/03/09	23	14.72	2	14.75	14.72	21	14,500	0.14%
2022/03/08	50.9	14.67	7	14.66	14.52	43.9	14,402	0.31%
2022/03/07	49.3	15.07	1	15.00	15.05	48.3	13,589	0.36%
2022/03/04	15.8	15.61	0	0.00	15.56	15.8	13,087	0.12%
2022/03/03	1	15.85	0	0.00	15.87	1	12,940	0.01%
2022/03/02	4	15.75	0	0.00	15.77	4	13,057	0.03%
2022/03/01	6.2	15.91	1	15.92	15.90	5.2	13,015	0.04%
2022/02/25	19.6	15.52	0	0.00	15.48	19.6	13,001	0.15%
2022/02/24	29.9	15.56	0.5	15.48	15.41	29.4	12,895	0.23%
2022/02/23	4.4	15.81	0.4	15.92	15.87	4.1	12,358	0.03%
2022/02/22	42.3	15.96	2	15.95	15.92	40.3	12,118	0.33%
2022/02/21	7.2	16.38	0	0.00	16.41	7.2	11,808	0.06%
2022/02/18	6.3	16.34	3	16.43	16.44	3.3	11,620	0.03%
2022/02/17	8.6	16.50	0	0.00	16.49	8.6	11,580	0.07%
2022/02/16	25.2	16.56	2.3	16.54	16.50	22.9	11,688	0.20%
2022/02/15	9.7	16.27	6	16.40	16.25	3.7	11,738	0.03%
2022/02/14	37.7	16.27	0	0.00	16.25	37.7	11,608	0.32%
2022/02/11	8	16.70	0	0.00	16.72	8	11,287	0.07%
2022/02/10	3.1	16.68	6	16.63	16.74	-2.9	11,433	-0.03%
2022/02/09	2.6	16.35	0	0.00	16.47	2.6	11,420	0.02%
2022/02/08	12.1	16.26	0	0.00	16.23	12.1	11,550	0.10%
2022/02/07	10.1	16.17	1	16.43	16.16	9.1	11,518	0.08%
2022/01/26	55.2	16.37	0	0.00	16.28	55.2	11,290	0.49%
2022/01/25	11.4	16.40	9	16.43	16.40	2.4	11,316	0.02%
2022/01/24	2	16.45	2	16.35	16.63	0	11,211	0.00%
2022/01/21	25.6	16.56	5	16.56	16.53	20.6	11,180	0.18%
2022/01/20	6.1	16.78	1	16.75	16.83	5.1	10,986	0.05%
2022/01/19	20.3	16.84	3	16.85	16.84	17.3	11,116	0.16%
2022/01/18	4	17.22	8	17.26	17.03	-4	11,202	-0.04%
2022/01/17	5	17.01	1	17.07	17.09	4	11,150	0.04%
2022/01/14	23.2	16.72	0	0.00	16.80	23.2	11,145	0.21%
2022/01/13	3.4	16.92	5	16.89	16.93	-1.6	11,029	-0.01%
2022/01/12	2	16.91	0	0.00	16.87	2	11,038	0.02%
2022/01/11	20.3	16.81	0	0.00	16.81	20.3	11,117	0.18%
2022/01/10	4	16.80	11.1	16.83	16.94	-7.1	11,057	-0.06%
2022/01/07	15.1	17.00	3	16.98	16.97	12.1	11,068	0.11%
2022/01/06	19.1	17.18	15	17.29	17.20	4.1	11,105	0.04%
2022/01/05	1	17.54	0	0.00	17.53	1	11,272	0.01%
2022/01/04	7	17.60	10	17.59	17.54	-3	11,364	-0.03%
2022/01/03	3	17.56	0	0.00	17.50	3	11,333	0.03%
2021/12/30	3	17.65	7	17.66	17.70	-4	11,290	-0.04%
2021/12/29	2	17.63	5	17.59	17.64	-3	11,448	-0.03%
2021/12/28	0	0.00	16	17.53	17.52	-16	11,659	-0.14%
2021/12/27	0	0.00	13	17.38	17.36	-13	11,708	-0.11%
2021/12/24	1	17.17	17.3	17.20	17.15	-16.3	11,825	-0.14%
2021/12/23	16	17.07	2	17.10	17.05	14	11,698	0.12%
2021/12/22	1	16.95	2	16.95	16.96	-1	11,885	-0.01%
2021/12/21	1	16.76	0	0.00	16.88	1	11,871	0.01%
2021/12/20	7	16.68	0	0.00	16.63	7	11,845	0.06%
2021/12/17	5	16.84	0	0.00	16.86	5	11,772	0.04%
2021/12/15	5.9	16.56	0	0.00	16.60	5.9	11,879	0.05%
2021/12/14	15.5	16.55	0	0.00	16.56	15.5	11,888	0.13%
2021/12/13	1	16.80	2	16.85	16.79	-1	11,835	-0.01%
2021/12/10	12.1	16.72	21	16.73	16.78	-9	11,902	-0.08%
2021/12/09	4.5	16.88	4.2	16.88	16.88	0.3	11,862	0.00%
2021/12/08	0	0.00	4.2	17.02	16.98	-4.2	11,826	-0.04%
2021/12/07	2.1	16.78	0	0.00	16.85	2.1	11,871	0.02%
2021/12/06	17	16.91	0	0.00	16.95	17	11,816	0.14%
2021/12/03	7.2	17.00	1	17.05	17.00	6.2	11,928	0.05%
2021/12/02	11	17.02	15.2	16.96	16.96	-4.2	11,964	-0.04%
2021/12/01	2	16.85	0	0.00	16.85	2	11,987	0.02%
2021/11/30	0.2	16.61	2	16.68	16.49	-1.8	12,059	-0.01%
2021/11/29	2	16.11	12.3	16.36	16.37	-10.3	12,158	-0.08%
2021/11/26	13.1	16.29	0	0.00	16.24	13.1	12,412	0.11%
2021/11/25	7	16.54	0	0.00	16.57	7	12,319	0.06%
2021/11/24	9	16.68	3	16.73	16.65	6	12,354	0.05%
2021/11/23	9.2	16.83	0	0.00	16.79	9.2	12,294	0.07%
2021/11/22	7.1	17.17	0	0.00	17.12	7.1	12,243	0.06%
2021/11/19	0.5	17.08	3.2	17.16	17.12	-2.7	12,261	-0.02%
2021/11/18	0	0.00	4	16.95	17.04	-4	12,208	-0.03%
2021/11/17	1	16.83	10	16.82	16.83	-9	12,150	-0.07%
2021/11/16	11	16.75	12	16.80	16.76	-1	12,213	-0.01%
2021/11/15	3.2	16.96	9	16.96	16.97	-5.8	12,474	-0.05%
2021/11/12	0	0.00	12	16.70	16.65	-12	12,469	-0.10%
2021/11/11	13.7	16.38	0	0.00	16.44	13.7	12,686	0.11%
2021/11/10	6	16.52	8	16.52	16.54	-2	12,781	-0.02%
2021/11/09	0.7	16.71	31	16.74	16.61	-30.3	12,893	-0.24%
2021/11/08	2	16.31	7	16.30	16.39	-5	12,689	-0.04%
2021/11/05	0	0.00	5	16.02	16.17	-5	12,638	-0.04%
2021/11/04	4	15.92	0	0.00	15.88	4	12,464	0.03%
2021/11/03	0	0.00	3	15.93	15.94	-3	12,482	-0.02%
2021/11/02	0	0.00	3	15.96	15.86	-3	12,577	-0.02%
2021/11/01	3	15.87	18	15.82	15.86	-15	12,530	-0.12%
2021/10/29	10.1	15.76	0	0.00	15.75	10.1	12,550	0.08%
2021/10/28	3	15.84	16.3	15.89	15.87	-13.3	12,583	-0.11%
2021/10/27	0	0.00	8	15.83	15.94	-8	12,640	-0.06%
2021/10/26	0	0.00	29.7	15.78	15.74	-29.7	12,552	-0.24%
2021/10/25	0.1	15.50	0	0.00	15.60	0.1	12,474	0.00%
2021/10/22	5	15.55	10	15.57	15.55	-5	12,618	-0.04%
2021/10/21	0.1	15.55	10	15.53	15.42	-10	12,609	-0.08%
2021/10/20	1.1	15.47	0.1	15.47	15.44	1	12,494	0.01%
2021/10/19	0	0.00	4	15.41	15.41	-4	12,443	-0.03%
2021/10/18	0.4	15.22	0	0.00	15.17	0.4	12,381	0.00%
2021/10/15	15	15.06	1	15.06	15.18	14	12,339	0.11%
2021/10/14	19.3	14.80	17	14.79	14.82	2.3	12,328	0.02%
2021/10/13	20.1	14.91	5	15.12	14.86	15.1	12,134	0.12%
2021/10/12	4	15.12	0	0.00	15.11	4	11,802	0.03%
2021/10/08	4	15.39	0.1	15.49	15.35	3.9	11,729	0.03%
2021/10/07	1	15.44	0	0.00	15.45	1	11,722	0.01%
2021/10/06	39	15.16	0	0.00	15.00	39	11,824	0.33%
2021/10/05	10.1	14.88	0	0.00	15.11	10.1	11,853	0.08%
2021/10/04	8	15.15	1	15.40	15.11	7	11,612	0.06%
2021/10/01	20.3	15.36	35	15.32	15.28	-14.7	11,475	-0.13%
2021/09/30	12	15.51	0	0.00	15.65	12	11,252	0.11%
2021/09/29	39	15.66	18	15.73	15.58	21	11,279	0.19%
2021/09/28	8	16.02	5	16.13	16.06	3	11,274	0.03%
2021/09/24	4	16.06	0	0.00	16.07	4	11,372	0.04%
2021/09/23	16	15.98	0	0.00	15.92	16	11,610	0.14%
2021/09/22	18.4	15.74	5	15.74	15.74	13.4	11,672	0.11%
2021/09/17	2	16.17	0	0.00	16.12	2	11,526	0.02%
2021/09/16	6	16.05	5	16.17	16.05	1	11,640	0.01%
2021/09/15	1	16.11	0	0.00	16.13	1	11,660	0.01%
2021/09/14	0	16.34	0	0.00	16.33	0	11,841	0.00%
2021/09/13	12	16.27	0	0.00	16.27	12	12,302	0.10%
2021/09/10	0	0.00	3	16.35	16.45	-3	12,860	-0.02%
2021/09/09	1	15.88	0	0.00	16.05	1	12,836	0.01%
2021/09/08	2.3	16.02	5	15.97	15.96	-2.7	12,914	-0.02%
2021/09/07	5	16.17	19	16.10	16.20	-14	12,893	-0.11%
2021/09/06	0	0.00	30	16.43	16.35	-30	13,022	-0.23%
2021/09/03	12	16.39	9	16.41	16.42	3	13,041	0.02%
2021/09/02	0	0.00	11	16.34	16.20	-11	13,180	-0.08%
2021/09/01	1	16.17	27	16.16	16.29	-26	13,178	-0.20%
2021/08/31	5	15.76	28	15.81	15.90	-23	12,847	-0.18%
2021/08/30	0.2	15.78	25	15.76	15.85	-24.8	13,226	-0.19%
2021/08/27	0	0.00	3	15.59	15.59	-3	13,342	-0.02%
2021/08/26	3	15.48	0	0.00	15.47	3	13,507	0.02%
2021/08/25	7.1	15.51	2	15.41	15.49	5.1	14,143	0.04%
2021/08/24	9	15.41	0	0.00	15.28	9	14,785	0.06%
2021/08/23	12	15.28	0	0.00	15.29	12	15,334	0.08%
2021/08/20	4.1	14.82	3	14.92	14.80	1.1	17,397	0.01%
2021/08/19	13.7	14.92	2	14.88	14.87	11.7	17,444	0.07%
2021/08/18	9.1	15.07	2	15.13	15.24	7.1	17,281	0.04%
2021/08/17	45.6	15.19	0	0.00	15.11	45.6	17,250	0.26%
2021/08/16	21	15.51	0	0.00	15.52	21	17,043	0.12%
2021/08/13	39.1	15.73	0	0.00	15.61	39.1	17,088	0.23%
2021/08/12	20	15.98	0	0.00	15.93	20	17,080	0.12%
2021/08/11	4.1	16.05	6	16.02	15.98	-1.9	17,236	-0.01%
2021/08/10	3.1	16.13	0	0.00	16.15	3.1	17,321	0.02%
2021/08/09	2	16.32	0	0.00	16.28	2	17,491	0.01%
2021/08/06	5	16.54	0	0.00	16.47	5	17,658	0.03%
2021/08/05	4.2	16.61	13	16.62	16.64	-8.8	17,797	-0.05%
2021/08/04	3.1	16.41	0	0.00	16.42	3.1	17,951	0.02%
2021/08/03	0	0.00	11.5	16.14	16.20	-11.5	18,144	-0.06%
2021/08/02	2	15.97	16	16.01	16.03	-14	18,287	-0.08%
2021/07/30	0	0.00	11	15.93	15.83	-11	18,445	-0.06%
2021/07/29	1	15.55	0	0.00	15.82	1	18,664	0.01%
2021/07/28	13.1	15.50	0	0.00	15.48	13.1	18,911	0.07%
2021/07/26	11	15.88	0	0.00	15.83	11	19,170	0.06%
2021/07/23	0	0.00	31	15.89	15.81	-31	19,541	-0.16%
2021/07/22	0	0.00	5	15.90	15.81	-5	19,866	-0.03%
2021/07/21	5	15.68	5.6	15.60	15.63	-0.6	20,160	0.00%
2021/07/20	5.3	15.69	2.5	15.69	15.66	2.8	20,491	0.01%
2021/07/19	0.3	15.88	9	15.86	15.85	-8.7	20,758	-0.04%
2021/07/16	8	15.96	0	0.00	15.99	8	21,110	0.04%
2021/07/15	2	16.10	11	16.07	16.13	-9	21,468	-0.04%
2021/07/14	7	15.98	21	16.04	15.98	-14	21,812	-0.06%
2021/07/13	4	16.08	20	16.00	15.92	-16	22,240	-0.07%
2021/07/12	2	15.73	20	15.76	15.78	-18	22,373	-0.08%
2021/07/09	25	15.51	2	15.54	15.50	23	22,502	0.10%
2021/07/08	3.7	15.67	1	15.67	15.65	2.7	22,933	0.01%
2021/07/07	11.4	15.66	1	15.67	15.65	10.4	23,549	0.04%
2021/07/06	4.1	15.71	1	15.77	15.66	3.1	24,183	0.01%
2021/07/05	2	15.72	3.3	15.74	15.73	-1.3	24,768	-0.01%
2021/07/02	1	15.40	1	15.49	15.51	0	24,905	0.00%
2021/07/01	0.1	15.55	10	15.57	15.44	-9.9	25,635	-0.04%
2021/06/30	10	15.62	6	15.60	15.55	4	26,394	0.02%
2021/06/29	3	15.48	10	15.46	15.42	-7	26,753	-0.03%
2021/06/28	6	15.35	0	0.00	15.39	6	27,575	0.02%
2021/06/25	13.5	15.52	6	15.47	15.45	7.5	28,611	0.03%
2021/06/24	10	15.41	0	0.00	15.41	10	29,498	0.03%
2021/06/23	10.2	15.29	0	0.00	15.39	10.2	30,651	0.03%
2021/06/22	37.1	15.21	0	0.00	15.18	37.1	31,394	0.12%
2021/06/21	65.9	15.33	1	15.40	15.29	64.9	31,323	0.21%
2021/06/18	37	15.69	0	0.00	15.63	37	30,761	0.12%
2021/06/17	37.1	15.52	1	15.56	15.62	36.1	32,091	0.11%
2021/06/16	37	15.65	6	15.59	15.56	31	33,695	0.09%
2021/06/15	9.1	15.67	3	15.64	15.66	6.1	35,459	0.02%
2021/06/11	13.1	15.53	16	15.58	15.50	-2.9	37,070	-0.01%
2021/06/09	10.4	15.28	2	15.34	15.26	8.4	41,058	0.02%
2021/06/08	3	15.38	0	0.00	15.35	3	43,942	0.01%
2021/06/07	23.1	15.27	15	15.33	15.37	8.1	49,106	0.02%
2021/06/04	24.1	15.36	11	15.36	15.39	13.1	51,856	0.03%
2021/06/03	7	15.41	5	15.38	15.49	2	58,402	0.00%
2021/06/02	41.1	15.45	2	15.35	15.35	39.1	68,698	0.06%
2021/06/01	54	15.65	4	15.61	15.53	50	75,622	0.07%
2021/05/31	68.5	15.44	54	15.40	15.50	14.5	88,950	0.02%
2021/05/28	250	15.41	3	15.37	15.30	247	136,127	0.18%	大買/鉅額交易