中信關鍵半導體 (00891)-元大-苑裡券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.49
漲跌
▲0.08
漲幅
+0.46%
成交量
6,445張
產業
上市0.00%
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	17.49	0	0.00	17.49	0.1	13,013	0.00%
2024/05/07	0.1	17.36	0	0.00	17.41	0.1	13,139	0.00%
2024/05/06	10.1	17.55	0	0.00	17.41	10.1	13,128	0.08%
2024/05/02	2.1	17.20	0	0.00	17.25	2.1	13,240	0.02%
2024/04/26	0.4	17.06	0	0.00	17.00	0.4	13,409	0.00%
2024/04/25	1.4	16.74	2	16.84	16.72	-0.6	13,587	0.00%
2024/04/24	0.1	17.10	1	17.09	17.12	-0.9	13,795	-0.01%
2024/04/23	2	16.56	0	0.00	16.53	2	13,970	0.01%
2024/04/22	2	16.53	0	0.00	16.42	2	14,005	0.01%
2024/04/19	17.5	16.90	12	16.81	16.81	5.5	13,943	0.04%
2024/04/18	0	0.00	10	17.42	17.66	-10	13,608	-0.07%
2024/04/17	1	17.61	0	0.00	17.60	1	13,785	0.01%
2024/04/16	4.4	17.57	8.1	17.47	17.46	-3.7	13,963	-0.03%
2024/04/15	4.2	18.03	0	0.00	18.00	4.2	13,933	0.03%
2024/04/12	0.1	18.40	3	18.42	18.38	-3	13,782	-0.02%
2024/04/11	0.1	18.34	0	0.00	18.39	0.1	13,774	0.00%
2024/04/10	0.1	18.44	9	18.39	18.44	-8.9	13,857	-0.06%
2024/04/09	0	0.00	1	18.13	18.20	-1	13,980	-0.01%
2024/04/02	5	18.17	0	0.00	18.17	5	14,277	0.04%
2024/04/01	4	18.06	0	0.00	18.04	4	14,437	0.03%
2024/03/29	0	0.00	16	18.10	18.23	-16	14,490	-0.11%
2024/03/28	2	18.02	0	0.00	18.03	2	14,396	0.01%
2024/03/27	2	18.06	0.1	18.02	18.04	1.9	14,354	0.01%
2024/03/26	1.2	18.00	0	0.00	18.05	1.2	14,305	0.01%
2024/03/25	0.2	18.15	0	0.00	18.07	0.2	14,116	0.00%
2024/03/22	3.2	18.15	10	18.06	18.13	-6.8	14,211	-0.05%
2024/03/21	0	18.17	41	18.19	18.21	-41	14,117	-0.29%
2024/03/20	5	18.10	0	0.00	18.00	5	14,204	0.04%
2024/03/19	2	18.09	0	0.00	18.21	2	14,095	0.01%
2024/03/18	5	18.16	1	18.16	18.29	4	14,026	0.03%
2024/03/15	1.4	18.01	12	18.00	18.00	-10.6	14,019	-0.08%
2024/03/14	11.4	18.16	1	18.28	18.11	10.4	13,859	0.08%
2024/03/13	4	18.44	4	18.54	18.40	0	13,846	0.00%
2024/03/12	4	18.32	0.3	18.45	18.48	3.7	13,673	0.03%
2024/03/11	11.1	18.41	15	18.48	18.38	-3.9	13,537	-0.03%
2024/03/08	24.6	18.90	11.6	18.88	18.57	13	13,396	0.10%
2024/03/07	8.1	18.52	15	18.56	18.58	-6.9	12,855	-0.05%
2024/03/06	0.2	18.10	9	18.08	18.14	-8.8	12,550	-0.07%
2024/03/05	0	0.00	4	17.94	17.95	-4	12,315	-0.03%
2024/03/04	9	17.73	115.1	17.84	17.83	-106.1	12,282	-0.86%	大賣/鉅額交易
2024/03/01	17.1	17.56	6	17.60	17.47	11.1	12,016	0.09%
2024/02/29	17	17.44	0	0.00	17.52	17	12,016	0.14%
2024/02/27	21	17.56	8	17.55	17.44	13	11,927	0.11%
2024/02/26	22.1	17.68	9.2	17.74	17.77	12.9	11,637	0.11%
2024/02/23	21	17.56	13	17.63	17.65	8	11,352	0.07%
2024/02/22	1	17.31	8.7	17.27	17.32	-7.7	11,080	-0.07%
2024/02/21	8	17.09	0.4	17.11	17.03	7.6	10,968	0.07%
2024/02/20	4	17.15	17.5	17.15	17.16	-13.5	10,876	-0.12%
2024/02/19	6.1	16.94	8.4	16.93	16.98	-2.3	10,834	-0.02%
2024/02/16	15.5	17.02	10.7	17.05	16.97	4.8	10,881	0.04%
2024/02/15	0	0.00	61.3	17.01	17.05	-61.3	10,806	-0.57%
2024/02/05	1.3	16.33	0	0.00	16.41	1.3	10,628	0.01%
2024/02/02	0	0.00	0.2	16.42	16.42	-0.2	10,603	0.00%
2024/02/01	1	16.30	0	0.00	16.32	1	10,637	0.01%
2024/01/31	2.1	16.50	0	0.00	16.48	2.1	10,647	0.02%
2024/01/30	0	0.00	0.2	16.56	16.55	-0.2	10,617	0.00%
2024/01/29	2	16.43	0	0.00	16.43	2	10,571	0.02%
2024/01/26	0.1	16.43	0	0.00	16.39	0.1	10,590	0.00%
2024/01/25	0.1	16.47	19.2	16.50	16.52	-19.1	10,704	-0.18%
2024/01/24	0	0.00	1.4	16.38	16.35	-1.4	10,564	-0.01%
2024/01/23	0.1	16.32	0	0.00	16.34	0.1	10,597	0.00%
2024/01/22	0	0.00	2.4	16.33	16.32	-2.4	10,712	-0.02%
2024/01/19	1	16.08	1.1	16.12	16.15	-0.1	10,569	0.00%
2024/01/18	0	0.00	1	15.67	15.73	-1	10,436	-0.01%
2024/01/17	5	15.74	11	15.73	15.63	-6	10,157	-0.06%
2024/01/16	2	15.90	0	0.00	15.89	2	9,992	0.02%
2024/01/15	3	15.96	0	0.00	16.02	3	9,957	0.03%
2024/01/12	1	15.96	2	15.90	15.95	-1	10,005	-0.01%
2024/01/11	2	16.01	0	0.00	16.01	2	10,091	0.02%
2024/01/09	1	15.90	0	0.00	15.86	1	9,825	0.01%
2024/01/05	0	0.00	10	15.80	15.73	-10	9,882	-0.10%
2024/01/04	2	15.72	0	0.00	15.74	2	10,000	0.02%
2024/01/03	6.2	15.82	0	0.00	15.79	6.2	10,219	0.06%
2024/01/02	6	16.14	0	0.00	16.13	6	9,998	0.06%
2023/12/29	0.5	16.35	1	16.36	16.39	-0.5	9,859	-0.01%
2023/12/28	3	16.44	7	16.46	16.45	-4	9,705	-0.04%
2023/12/27	9	16.46	13	16.39	16.49	-4	9,607	-0.04%
2023/12/26	5	16.24	20	16.24	16.25	-15	9,374	-0.16%
2023/12/21	2	15.86	0	0.00	15.87	2	9,214	0.02%
2023/12/20	0.5	16.02	2	16.05	16.03	-1.5	9,179	-0.02%
2023/12/19	0	0.00	18	15.90	16.00	-18	9,152	-0.20%
2023/12/18	0	0.00	9	16.11	16.12	-9	8,997	-0.10%
2023/12/15	0	0.00	7	16.24	16.16	-7	8,971	-0.08%
2023/12/14	0	0.00	21	16.07	16.09	-21	8,834	-0.24%
2023/12/13	1	15.87	0	0.00	15.94	1	8,929	0.01%
2023/12/12	0	0.00	7	15.80	15.81	-7	9,222	-0.08%
2023/12/11	0	0.00	11	15.66	15.66	-11	9,366	-0.12%
2023/12/08	0	0.00	4	15.59	15.59	-4	9,366	-0.04%
2023/12/07	0	0.00	2.1	15.39	15.39	-2.1	9,252	-0.02%
2023/12/05	0.5	15.38	0	0.00	15.42	0.5	9,218	0.01%
2023/12/04	0	0.00	14	15.51	15.51	-14	9,205	-0.15%
2023/12/01	0	0.00	3.1	15.52	15.55	-3.1	9,179	-0.03%
2023/11/29	0	0.00	2	15.51	15.53	-2	9,123	-0.02%
2023/11/27	0	0.00	1.1	15.31	15.22	-1.1	8,930	-0.01%
2023/11/21	0	0.00	2	15.42	15.40	-2	8,829	-0.02%
2023/11/20	10	15.30	1	15.30	15.26	9	8,795	0.10%
2023/11/17	0	0.00	20	15.26	15.27	-20	8,762	-0.23%
2023/11/16	0	0.00	5	15.06	15.09	-5	8,661	-0.06%
2023/11/15	0	0.00	9.4	15.55	15.44	-9.4	8,589	-0.11%
2023/11/14	5	15.38	4	15.38	15.37	1	8,403	0.01%
2023/11/13	0	0.00	0.3	15.37	15.29	-0.3	8,302	0.00%
2023/11/10	0.3	14.98	0	0.00	14.98	0.3	8,166	0.00%
2023/11/09	0	0.00	6.8	15.10	15.09	-6.8	8,125	-0.08%
2023/11/08	0	0.00	5	15.06	15.05	-5	8,099	-0.06%
2023/11/07	0	0.00	2.2	14.88	14.97	-2.2	7,997	-0.03%
2023/11/06	0.2	14.88	16.9	14.89	14.92	-16.8	8,168	-0.21%
2023/11/03	2.1	14.67	22	14.70	14.69	-19.9	8,089	-0.25%
2023/10/26	2	14.02	0	0.00	13.98	2	7,924	0.03%
2023/10/25	0	0.00	0.2	14.44	14.36	-0.2	7,831	0.00%
2023/10/24	0.2	14.27	0	0.00	14.27	0.2	7,847	0.00%
2023/10/23	0	0.00	5	14.33	14.28	-5	7,775	-0.06%
2023/10/19	0	0.00	1	14.50	14.55	-1	7,581	-0.01%
2023/10/18	0	0.00	5	14.37	14.34	-5	7,505	-0.07%
2023/10/17	0	0.00	5.8	14.67	14.51	-5.8	7,421	-0.08%
2023/10/16	0	0.00	24	14.46	14.53	-24	7,390	-0.32%
2023/10/13	0	0.00	0.2	14.59	14.60	-0.2	7,335	0.00%
2023/10/12	0	0.00	26	14.39	14.46	-26	7,081	-0.37%
2023/10/11	0	0.00	6	14.35	14.35	-6	7,034	-0.09%
2023/10/06	1	13.95	0	0.00	14.01	1	6,704	0.01%
2023/10/05	1	13.98	0	0.00	13.98	1	6,642	0.02%
2023/10/04	2	13.70	0	0.00	13.77	2	6,585	0.03%
2023/10/03	2	13.92	5	13.93	13.87	-3	6,584	-0.05%
2023/09/28	3	13.57	0	0.00	13.57	3	6,555	0.05%
2023/09/27	0	13.49	0	0.00	13.52	0	6,567	0.00%
2023/09/26	6	13.63	0	0.00	13.57	6	6,570	0.09%
2023/09/25	1	13.79	0	0.00	13.81	1	6,537	0.02%
2023/09/22	6.3	13.56	0	0.00	13.67	6.3	6,510	0.10%
2023/09/21	5	13.66	0	0.00	13.60	5	6,544	0.08%
2023/09/19	1	14.08	0	0.00	14.01	1	6,532	0.02%
2023/09/18	2	14.18	3	14.18	14.15	-1	6,496	-0.02%
2023/09/15	0	0.00	69	14.09	14.18	-69	6,341	-1.09%
2023/09/13	0	0.00	10	13.76	13.79	-10	5,933	-0.17%
2023/09/11	1	13.45	0	0.00	13.46	1	5,963	0.02%
2023/09/07	2	13.66	0	0.00	13.65	2	6,303	0.03%
2023/09/06	0	0.00	3.1	13.73	13.73	-3.1	6,317	-0.05%
2023/09/04	0	0.00	6	13.61	13.61	-6	6,351	-0.09%
2023/08/30	0	0.00	1	13.57	13.59	-1	6,543	-0.02%
2023/08/28	0	0.00	8	13.40	13.32	-8	6,591	-0.12%
2023/08/25	0	0.00	1	13.23	13.20	-1	6,680	-0.01%
2023/08/24	2	13.30	0	0.00	13.34	2	6,947	0.03%
2023/08/23	4	13.05	10	12.95	13.05	-6	7,036	-0.09%
2023/08/16	0.2	12.91	0	0.00	12.91	0.2	7,292	0.00%
2023/08/14	5.2	13.04	11	13.10	13.06	-5.8	7,336	-0.08%
2023/08/11	1	13.22	0	0.00	13.20	1	7,260	0.01%
2023/08/10	5.7	13.27	0	0.00	13.20	5.7	7,276	0.08%
2023/08/09	0.2	13.45	3	13.47	13.44	-2.8	7,058	-0.04%
2023/08/08	5.6	13.52	0	0.00	13.41	5.6	7,009	0.08%
2023/08/07	1.3	13.60	0	0.00	13.62	1.3	6,810	0.02%
2023/08/04	0.2	13.51	0	0.00	13.51	0.2	6,818	0.00%
2023/08/02	10	13.65	0	0.00	13.58	10	6,758	0.15%
2023/07/31	0.7	13.84	0	0.00	13.76	0.7	6,733	0.01%
2023/07/27	2	13.65	0	0.00	13.66	2	6,733	0.03%
2023/07/26	3.2	13.55	0	0.00	13.53	3.2	6,737	0.05%
2023/07/25	0.3	13.78	0	0.00	13.72	0.3	6,716	0.00%
2023/07/24	0.3	13.70	0	0.00	13.66	0.3	6,768	0.00%
2023/07/21	0.4	13.71	3	13.56	13.73	-2.6	6,922	-0.04%
2023/07/20	0.2	13.95	0	0.00	13.94	0.2	7,023	0.00%
2023/07/19	0	0.00	1	14.12	13.98	-1	7,030	-0.01%
2023/07/18	2.2	14.02	1	14.00	13.98	1.2	7,042	0.02%
2023/07/17	0.2	14.06	0	0.00	14.00	0.2	7,063	0.00%
2023/07/14	0	0.00	3	14.08	14.06	-3	7,109	-0.04%
2023/07/13	1	13.93	2	13.90	13.82	-1	7,058	-0.01%
2023/07/12	0	0.00	1	13.71	13.72	-1	7,029	-0.01%
2023/07/11	0	0.00	5	13.73	13.71	-5	7,040	-0.07%
2023/07/07	1	13.60	3	13.72	13.65	-2	7,169	-0.03%
2023/07/06	0	0.00	0.1	13.90	13.76	-0.1	7,189	0.00%
2023/07/04	0	0.00	2	13.97	13.98	-2	7,218	-0.03%
2023/07/03	0	0.00	3	13.88	13.89	-3	7,234	-0.04%
2023/06/30	4	13.75	3	13.78	13.80	1	7,283	0.01%
2023/06/28	1	13.78	0	0.00	13.79	1	7,383	0.01%
2023/06/27	6	13.75	3	13.80	13.75	3	7,456	0.04%
2023/06/26	3	13.90	0	0.00	13.87	3	7,531	0.04%
2023/06/21	6	14.03	7	14.03	14.01	-1	7,629	-0.01%
2023/06/19	0	0.00	4	14.23	14.18	-4	7,836	-0.05%
2023/06/14	0	0.00	36	14.11	14.08	-36	8,081	-0.45%
2023/06/13	4	14.07	11	14.10	14.13	-7	8,150	-0.09%
2023/06/12	2	13.79	0	0.00	13.81	2	7,978	0.03%
2023/06/09	2	13.71	6	13.69	13.70	-4	8,044	-0.05%
2023/06/08	10.5	13.65	0.3	13.68	13.57	10.2	8,153	0.13%
2023/06/06	0	0.00	6	13.56	13.54	-6	8,094	-0.07%
2023/06/02	1	13.49	2	13.56	13.49	-1	8,151	-0.01%
2023/06/01	0	0.00	2	13.33	13.36	-2	8,149	-0.02%
2023/05/31	0	0.00	2	13.44	13.47	-2	8,141	-0.02%
2023/05/30	0	0.00	8	13.52	13.54	-8	8,055	-0.10%
2023/05/29	0	0.00	10	13.44	13.44	-10	8,033	-0.12%
2023/05/26	10	13.20	11	13.20	13.22	-1	8,006	-0.01%
2023/05/25	0	0.00	7	12.91	12.90	-7	7,818	-0.09%
2023/05/24	5.1	12.77	0	0.00	12.77	5.1	7,811	0.07%
2023/05/23	0	0.00	3	12.82	12.85	-3	7,798	-0.04%
2023/05/22	0	0.00	2	12.79	12.77	-2	7,785	-0.03%
2023/05/18	0	0.00	13	12.69	12.71	-13	7,760	-0.17%
2023/05/17	10	12.51	0	0.00	12.54	10	7,833	0.13%
2023/05/16	0	0.00	15	12.55	12.53	-15	7,869	-0.19%
2023/05/15	3	12.37	0	0.00	12.39	3	7,893	0.04%
2023/05/12	5	12.37	0	0.00	12.46	5	7,974	0.06%
2023/05/11	0.5	12.44	0	0.00	12.44	0.5	8,031	0.01%
2023/05/10	2	12.50	0	0.00	12.54	2	8,270	0.02%
2023/05/09	1	12.60	0	0.00	12.64	1	8,251	0.01%
2023/05/08	4	12.70	0	0.00	12.68	4	8,334	0.05%
2023/05/04	1	12.55	0	0.00	12.57	1	8,720	0.01%
2023/05/03	3	12.50	0	0.00	12.57	3	8,716	0.03%
2023/04/27	3	12.35	0	0.00	12.36	3	9,059	0.03%
2023/04/26	9	12.13	2	12.16	12.22	7	9,127	0.08%
2023/04/25	13.2	12.48	0	0.00	12.28	13.2	9,048	0.15%
2023/04/24	7	12.65	6	12.67	12.67	1	8,958	0.01%
2023/04/21	2	12.76	0	0.00	12.66	2	9,025	0.02%
2023/04/20	2.1	12.89	0	0.00	12.85	2.1	9,040	0.02%
2023/04/19	12.4	13.02	0	0.00	12.93	12.4	9,103	0.14%
2023/04/18	4.3	13.17	1	13.19	13.07	3.3	9,088	0.04%
2023/04/13	3.5	13.26	0	0.00	13.19	3.5	9,018	0.04%
2023/04/11	0	0.00	9	13.37	13.42	-9	8,909	-0.10%
2023/04/07	1	13.31	0	0.00	13.31	1	8,940	0.01%
2023/04/06	10	13.27	0	0.00	13.28	10	8,875	0.11%
2023/03/29	0.1	13.15	0	0.00	13.21	0.1	8,740	0.00%
2023/03/28	1.1	13.29	0	0.00	13.30	1.1	8,735	0.01%
2023/03/27	5	13.54	0	0.00	13.52	5	8,660	0.06%
2023/03/24	0	0.00	5	13.62	13.63	-5	8,605	-0.06%
2023/03/23	1	13.43	2	13.53	13.59	-1	8,542	-0.01%
2023/03/22	0	0.00	21	13.42	13.46	-21	8,377	-0.25%
2023/03/21	4	13.26	2	13.40	13.24	2	8,198	0.02%
2023/03/20	0	0.00	1	13.29	13.27	-1	8,114	-0.01%
2023/03/17	1	13.24	24	13.23	13.30	-23	8,019	-0.29%
2023/03/16	2	13.00	0	0.00	13.02	2	7,896	0.03%
2023/03/15	0	13.15	1	13.18	13.03	-1	7,873	-0.01%
2023/03/14	4	12.94	0	0.00	12.91	4	7,826	0.05%
2023/03/13	0	0.00	10	13.05	13.10	-10	7,771	-0.13%
2023/03/10	12.3	13.10	1	13.04	13.07	11.3	7,697	0.15%
2023/03/09	0	0.00	10	13.37	13.31	-10	7,713	-0.13%
2023/03/08	1	13.25	0	0.00	13.26	1	7,698	0.01%
2023/03/07	1	13.33	3	13.27	13.34	-2	7,696	-0.03%
2023/03/06	1	13.33	2	13.30	13.29	-1	7,728	-0.01%
2023/03/01	0	0.00	3	13.05	13.22	-3	7,734	-0.04%
2023/02/22	0	0.00	42	12.65	12.62	-42	7,556	-0.56%
2023/02/16	0	0.00	1	12.77	12.76	-1	8,336	-0.01%
2023/02/15	6	12.74	1	12.85	12.71	5	8,700	0.06%
2023/02/13	10	12.86	1	12.90	12.88	9	8,790	0.10%
2023/02/10	1	13.05	0	0.00	13.04	1	8,845	0.01%
2023/02/09	10	13.13	12.4	13.10	13.12	-2.4	8,862	-0.03%
2023/02/08	0	0.00	12	13.13	13.15	-12	8,827	-0.14%
2023/02/06	5	12.79	0	0.00	12.75	5	8,614	0.06%
2023/02/03	0	0.00	3	13.00	13.03	-3	8,563	-0.04%
2023/02/02	3	12.95	18	12.91	12.97	-15	8,383	-0.18%
2023/02/01	0	0.00	3	12.54	12.63	-3	8,222	-0.04%
2023/01/31	2	12.52	5	12.65	12.53	-3	8,251	-0.04%
2023/01/30	3	12.56	9.6	12.57	12.69	-6.6	8,280	-0.08%
2023/01/16	1	12.05	20	12.01	12.01	-19	8,081	-0.24%
2023/01/13	10	11.93	10	12.10	11.93	0	8,041	0.00%
2023/01/12	1	11.98	100	11.94	11.95	-99	8,044	-1.23%
2023/01/10	1	11.92	0	0.00	11.91	1	8,064	0.01%
2023/01/04	1	11.09	0	0.00	11.07	1	8,445	0.01%
2022/12/29	0	0.00	12	10.76	10.83	-12	8,910	-0.13%
2022/12/28	5.1	10.84	0	0.00	10.84	5.1	9,114	0.06%
2022/12/27	10	11.18	0	0.00	11.12	10	9,127	0.11%
2022/12/26	5	11.06	0	0.00	11.04	5	9,286	0.05%
2022/12/23	1.2	11.04	1	11.07	11.07	0.2	9,492	0.00%
2022/12/22	0	0.00	1	11.28	11.24	-1	9,712	-0.01%
2022/12/20	2.5	11.18	0	0.00	11.07	2.5	10,296	0.02%
2022/12/16	0.5	11.45	0	0.00	11.47	0.5	10,804	0.00%
2022/12/14	0	0.00	1	11.80	11.80	-1	10,817	-0.01%
2022/12/13	0	11.60	0	0.00	11.58	0	10,851	0.00%
2022/12/12	8	11.55	0	0.00	11.61	8	10,930	0.07%
2022/12/08	2.5	11.55	0	0.00	11.48	2.5	11,002	0.02%
2022/12/06	0.5	11.90	1	11.88	11.79	-0.5	10,998	0.00%
2022/12/05	1.5	12.18	0	0.00	12.09	1.5	11,025	0.01%
2022/12/02	0	0.00	14	12.11	12.10	-14	11,005	-0.13%
2022/12/01	0.5	12.14	1	12.15	12.10	-0.5	11,107	0.00%
2022/11/22	0	0.00	1	11.79	11.78	-1	11,516	-0.01%
2022/11/18	3	11.87	0	0.00	11.82	3	11,577	0.03%
2022/11/17	1	11.70	0	0.00	11.86	1	11,550	0.01%
2022/11/16	3	11.86	8	11.83	11.83	-5	11,540	-0.04%
2022/11/15	5	11.65	39	11.82	11.86	-34	11,532	-0.29%
2022/11/14	0	0.00	3	11.47	11.43	-3	11,200	-0.03%
2022/11/11	0	0.00	6	11.35	11.32	-6	11,122	-0.05%
2022/11/10	0	0.00	5	10.66	10.71	-5	10,788	-0.05%
2022/11/09	10	10.64	9	10.59	10.69	1	10,760	0.01%
2022/11/04	1	9.81	2	9.90	9.98	-1	10,740	-0.01%
2022/11/03	2	9.84	0	0.00	9.89	2	10,956	0.02%
2022/11/02	3	9.93	0	0.00	9.95	3	11,110	0.03%
2022/11/01	1	9.92	0	0.00	9.87	1	11,225	0.01%
2022/10/31	2	9.78	0	0.00	9.79	2	11,359	0.02%
2022/10/28	0	0.00	1	9.60	9.60	-1	11,447	-0.01%
2022/10/26	4	9.48	0	0.00	9.53	4	11,648	0.03%
2022/10/25	1	9.60	2	9.51	9.51	-1	11,653	-0.01%
2022/10/24	1	9.97	4	9.83	9.76	-3	11,630	-0.03%
2022/10/21	1	9.68	1	9.65	9.65	0	11,696	0.00%
2022/10/20	3	9.58	0	0.00	9.72	3	11,739	0.03%
2022/10/18	2	9.77	4	9.84	9.84	-2	11,794	-0.02%
2022/10/17	1	9.64	0	0.00	9.78	1	11,796	0.01%
2022/10/14	2	9.90	2	9.81	9.90	0	11,833	0.00%
2022/10/13	4.5	9.45	4	9.43	9.41	0.5	11,844	0.00%
2022/10/12	4	9.51	0	0.00	9.59	4	11,736	0.03%
2022/10/11	17.5	9.67	0	0.00	9.64	17.5	11,688	0.15%
2022/10/07	5	10.24	0	0.00	10.20	5	11,524	0.04%
2022/10/05	4.2	10.42	3	10.48	10.39	1.2	11,592	0.01%
2022/10/04	0	0.00	2	10.15	10.16	-2	11,511	-0.02%
2022/10/03	0.1	9.78	0	0.00	9.74	0.1	11,469	0.00%
2022/09/30	0	0.00	0.1	9.76	9.86	-0.1	11,498	0.00%
2022/09/29	2	9.93	0	0.00	9.84	2	11,497	0.02%
2022/09/28	18.3	10.02	2	9.82	9.82	16.3	11,440	0.14%
2022/09/27	22	10.15	40	10.10	10.15	-18	11,298	-0.16%
2022/09/26	6.5	10.24	20	10.22	10.16	-13.5	11,501	-0.12%
2022/09/23	7.6	10.61	1	10.62	10.52	6.6	11,774	0.06%
2022/09/22	2	10.71	1	10.75	10.75	1	11,813	0.01%
2022/09/21	3.1	10.87	0	0.00	10.88	3.1	11,888	0.03%
2022/09/20	0	0.00	1	10.96	10.96	-1	11,970	-0.01%
2022/09/19	7	10.91	0	0.00	10.90	7	12,061	0.06%
2022/09/16	3.1	11.01	0	0.00	10.98	3.1	12,120	0.03%
2022/09/15	3	11.18	0	0.00	11.16	3	12,416	0.02%
2022/09/14	2.9	11.14	4.5	11.13	11.16	-1.6	12,619	-0.01%
2022/09/13	5	11.40	8	11.38	11.37	-3	12,563	-0.02%
2022/09/08	1	10.98	0	0.00	11.06	1	12,838	0.01%
2022/09/07	7	10.85	0	0.00	10.87	7	12,891	0.05%
2022/09/06	1.5	11.14	0	0.00	11.06	1.5	12,792	0.01%
2022/09/05	20	11.23	3	11.13	11.13	17	12,752	0.13%
2022/09/02	2	11.25	0	0.00	11.20	2	12,783	0.02%
2022/09/01	9.6	11.35	0	0.00	11.35	9.6	12,682	0.08%
2022/08/31	12	11.50	0	0.00	11.63	12	12,522	0.10%
2022/08/29	24	11.43	1	11.44	11.44	23	12,517	0.18%
2022/08/26	1	11.85	0	0.00	11.81	1	12,373	0.01%
2022/08/24	11.5	11.70	0	0.00	11.60	11.5	12,449	0.09%
2022/08/23	4	11.68	0	0.00	11.68	4	12,534	0.03%
2022/08/22	8.2	11.83	0	0.00	11.80	8.2	12,566	0.07%
2022/08/19	1	12.09	0	0.00	12.08	1	12,421	0.01%
2022/08/18	1	11.92	0	0.00	12.05	1	12,488	0.01%
2022/08/17	0.7	12.10	0	0.00	12.06	0.7	12,448	0.01%
2022/08/16	0.1	12.11	1	12.14	12.09	-0.9	12,542	-0.01%
2022/08/15	0.1	12.33	0	0.00	12.33	0.1	12,553	0.00%
2022/08/12	0	0.00	1	11.99	12.03	-1	12,504	-0.01%
2022/08/11	3	11.84	5	11.79	11.84	-2	12,579	-0.02%
2022/08/10	26	11.58	0	0.00	11.57	26	12,598	0.21%
2022/08/09	12.5	11.83	0	0.00	11.85	12.5	12,495	0.10%
2022/08/08	6.6	11.95	0	0.00	11.97	6.6	12,451	0.05%
2022/08/05	1	11.99	3	12.01	12.02	-2	12,449	-0.02%
2022/08/04	10	11.51	0	0.00	11.61	10	12,395	0.08%
2022/08/03	2	11.56	1	11.59	11.59	1	12,357	0.01%
2022/08/02	10.2	11.49	0	0.00	11.50	10.2	12,427	0.08%
2022/08/01	10	11.72	30	11.66	11.75	-20	12,472	-0.16%
2022/07/29	0	0.00	2	11.90	11.79	-2	12,518	-0.02%
2022/07/28	0	0.00	2	11.90	11.72	-2	12,624	-0.02%
2022/07/27	1.1	11.50	0	0.00	11.70	1.1	12,615	0.01%
2022/07/26	1.1	11.62	8.2	11.69	11.64	-7.1	12,634	-0.06%
2022/07/25	0.1	11.88	4	11.84	11.82	-3.9	12,734	-0.03%
2022/07/21	31	11.97	5	11.86	12.09	26	13,236	0.20%
2022/07/20	0.1	11.79	6	11.79	11.71	-5.9	13,413	-0.04%
2022/07/18	3	11.49	16	11.47	11.51	-13	14,118	-0.09%
2022/07/15	2	11.12	3	11.28	11.28	-1	14,099	-0.01%
2022/07/14	4	10.88	0	0.00	11.08	4	14,008	0.03%
2022/07/13	1	10.93	0	0.00	10.93	1	14,072	0.01%
2022/07/12	3.9	10.74	2	10.71	10.71	1.9	14,182	0.01%
2022/07/11	6.7	11.09	6	11.09	11.09	0.7	14,701	0.00%
2022/07/08	1	11.34	2.1	11.21	11.22	-1.1	14,807	-0.01%
2022/07/07	0.1	11.00	3.3	10.89	11.02	-3.2	14,886	-0.02%
2022/07/06	4.2	10.68	2	10.60	10.60	2.2	15,120	0.01%
2022/07/05	4.3	10.87	1	10.71	10.90	3.3	16,107	0.02%
2022/07/04	5.3	10.87	3	10.88	10.87	2.3	16,716	0.01%
2022/07/01	7.7	11.15	0	0.00	10.95	7.7	17,261	0.04%
2022/06/30	7.6	11.50	0	0.00	11.49	7.6	17,251	0.04%
2022/06/29	2.5	11.84	0	0.00	11.87	2.5	17,355	0.01%
2022/06/28	10.1	12.02	0	0.00	12.03	10.1	17,274	0.06%
2022/06/27	4	12.30	0	0.00	12.28	4	17,277	0.02%
2022/06/24	0	0.00	1	12.07	11.96	-1	17,328	-0.01%
2022/06/23	6.3	12.03	0	0.00	12.04	6.3	17,478	0.04%
2022/06/22	9.5	12.47	1	12.41	12.35	8.5	17,201	0.05%
2022/06/20	1.1	12.57	2	12.57	12.57	-0.9	17,191	-0.01%
2022/06/17	17.2	12.74	2	12.73	12.73	15.2	17,181	0.09%
2022/06/16	1	13.08	2	13.16	13.03	-1	16,988	-0.01%
2022/06/15	1	13.22	0	0.00	13.18	1	17,011	0.01%
2022/06/14	6.7	13.21	2	13.15	13.27	4.7	17,317	0.03%
2022/06/13	14.1	13.37	0	0.00	13.33	14.1	17,764	0.08%
2022/06/10	11.6	13.77	9	13.81	13.82	2.6	18,429	0.01%
2022/06/09	2	13.90	0	0.00	13.91	2	18,736	0.01%
2022/06/08	1.2	13.99	4	13.99	13.92	-2.8	19,010	-0.01%
2022/06/07	2.2	13.72	0	0.00	13.75	2.2	19,099	0.01%
2022/06/06	0	0.00	4	13.90	13.90	-4	19,319	-0.02%
2022/06/02	0.2	13.84	0	0.00	13.80	0.2	20,182	0.00%
2022/06/01	1.5	13.99	9	13.91	13.91	-7.5	20,774	-0.04%
2022/05/31	1	13.75	20.1	13.86	13.87	-19.1	20,876	-0.09%
2022/05/30	2	13.61	21	13.59	13.68	-19	20,741	-0.09%
2022/05/27	2	13.30	48	13.33	13.32	-46	20,741	-0.22%
2022/05/26	3.2	13.04	0	0.00	13.01	3.2	20,820	0.02%
2022/05/25	1	13.22	2	13.08	13.21	-1	21,005	0.00%
2022/05/24	3.2	13.16	3	13.15	13.07	0.2	21,577	0.00%
2022/05/23	0.1	13.49	0	0.00	13.40	0.1	21,821	0.00%
2022/05/19	0.1	13.26	0	0.00	13.39	0.1	22,425	0.00%
2022/05/18	1	13.56	0	0.00	13.52	1	22,442	0.00%
2022/05/17	1	13.30	3.2	13.32	13.42	-2.2	22,446	-0.01%
2022/05/16	4.7	13.27	0	0.00	13.16	4.7	22,466	0.02%
2022/05/13	2.7	13.10	3	13.08	13.08	-0.3	22,544	0.00%
2022/05/12	7.2	12.89	10	12.93	12.83	-2.8	22,852	-0.01%
2022/05/11	1	13.03	7	12.98	13.03	-6	22,873	-0.03%
2022/05/10	4.6	12.72	19	12.67	12.97	-14.4	22,984	-0.06%
2022/05/09	5.3	12.88	24	12.85	12.85	-18.7	22,912	-0.08%
2022/05/06	18	13.01	1	13.10	13.10	17	22,800	0.07%
2022/05/05	2	13.42	14	13.45	13.43	-12	22,900	-0.05%
2022/05/04	2	13.15	0	0.00	13.16	2	22,825	0.01%
2022/05/03	1.2	13.07	0	0.00	13.12	1.2	22,878	0.01%
2022/04/29	6.2	13.18	0	0.00	13.16	6.2	22,875	0.03%
2022/04/28	6	13.00	1	12.99	12.99	5	22,935	0.02%
2022/04/27	21.7	12.49	1	12.48	12.65	20.7	22,751	0.09%
2022/04/26	10.2	12.94	4	12.90	12.91	6.2	22,343	0.03%
2022/04/25	52.5	13.04	2	13.06	13.07	50.5	22,111	0.23%
2022/04/22	19.5	13.44	0.1	13.49	13.46	19.4	21,649	0.09%
2022/04/21	4	13.72	0	0.00	13.72	4	21,539	0.02%
2022/04/20	2.2	13.66	1	13.66	13.66	1.2	21,547	0.01%
2022/04/19	12	13.59	0	0.00	13.57	12	21,535	0.06%
2022/04/18	5.1	13.47	1	13.50	13.50	4.1	21,555	0.02%
2022/04/15	29.7	13.53	7	13.65	13.50	22.7	21,461	0.11%
2022/04/14	1.8	13.94	0	0.00	13.91	1.8	21,059	0.01%
2022/04/13	16.3	13.91	2	13.74	13.96	14.3	21,115	0.07%
2022/04/12	14.6	13.61	0	0.00	13.60	14.6	20,957	0.07%
2022/04/11	68.8	13.74	10	13.91	13.64	58.8	20,651	0.28%
2022/04/08	41.7	14.07	2	14.07	14.11	39.7	19,662	0.20%
2022/04/07	46.7	14.23	1	14.18	14.18	45.7	18,838	0.24%
2022/04/06	23.5	14.43	0	0.00	14.43	23.5	18,079	0.13%
2022/04/01	27.9	14.69	0	0.00	14.72	27.9	17,614	0.16%
2022/03/31	2.1	14.95	0	0.00	14.91	2.1	17,376	0.01%
2022/03/30	2	15.01	0	0.00	15.00	2	17,464	0.01%
2022/03/29	4.1	14.87	0	0.00	14.87	4.1	17,451	0.02%
2022/03/28	36.8	14.82	0	0.00	14.93	36.8	17,299	0.21%
2022/03/25	0.4	15.16	0	0.00	15.11	0.4	17,042	0.00%
2022/03/24	3.1	15.05	1	15.12	15.12	2.1	16,993	0.01%
2022/03/23	26	15.26	0	0.00	15.20	26	16,854	0.15%
2022/03/22	2.1	15.08	4	15.06	15.08	-1.9	16,818	-0.01%
2022/03/21	12.1	15.05	0	0.00	15.08	12.1	16,710	0.07%
2022/03/18	6.2	14.94	2	15.00	14.96	4.2	16,679	0.03%
2022/03/17	8.2	14.85	13.1	14.82	14.98	-4.9	16,542	-0.03%
2022/03/16	11.3	14.26	0	0.00	14.28	11.3	16,236	0.07%
2022/03/15	41.8	14.41	0	0.00	14.35	41.8	15,783	0.26%
2022/03/14	122.9	14.77	5	15.02	14.80	117.9	15,084	0.78%	大買/鉅額交易
2022/03/11	6.1	14.98	0	0.00	14.95	6.1	14,864	0.04%
2022/03/10	10.4	15.18	11	15.15	15.19	-0.6	14,628	0.00%
2022/03/09	5.2	14.72	0	14.80	14.72	5.2	14,500	0.04%
2022/03/08	37.3	14.63	0	0.00	14.52	37.3	14,402	0.26%
2022/03/07	28.3	15.08	1	15.05	15.05	27.3	13,589	0.20%
2022/03/04	11.6	15.61	0	0.00	15.56	11.6	13,087	0.09%
2022/03/03	5	15.88	0	0.00	15.87	5	12,940	0.04%
2022/03/02	12.3	15.75	0	0.00	15.77	12.3	13,057	0.09%
2022/03/01	3.2	15.89	2	15.93	15.90	1.2	13,015	0.01%
2022/02/25	1	15.45	0	0.00	15.48	1	13,001	0.01%
2022/02/24	22.9	15.58	0	0.00	15.41	22.9	12,895	0.18%
2022/02/23	49.5	15.82	10	15.84	15.87	39.5	12,358	0.32%
2022/02/22	9.2	15.92	0	0.00	15.92	9.2	12,118	0.08%
2022/02/21	8.3	16.36	0	0.00	16.41	8.3	11,808	0.07%
2022/02/18	6.1	16.40	0	0.00	16.44	6.1	11,620	0.05%
2022/02/17	5.2	16.45	0	0.00	16.49	5.2	11,580	0.04%
2022/02/15	12.1	16.36	0	0.00	16.25	12.1	11,738	0.10%
2022/02/14	18.6	16.31	0	0.00	16.25	18.6	11,608	0.16%
2022/02/11	9	16.67	0	0.00	16.72	9	11,287	0.08%
2022/02/08	21	16.25	0	0.00	16.23	21	11,550	0.18%
2022/02/07	8	16.14	0	0.00	16.16	8	11,518	0.07%
2022/01/26	2	16.33	0	0.00	16.28	2	11,290	0.02%
2022/01/25	1	16.45	3	16.44	16.40	-2	11,316	-0.02%
2022/01/21	8	16.55	0	0.00	16.53	8	11,180	0.07%
2022/01/19	1	16.85	0	0.00	16.84	1	11,116	0.01%
2022/01/18	0	0.00	1	17.29	17.03	-1	11,202	-0.01%
2022/01/17	0	0.00	1	17.09	17.09	-1	11,150	-0.01%
2022/01/14	7.2	16.73	0	0.00	16.80	7.2	11,145	0.06%
2022/01/13	2	16.90	0	0.00	16.93	2	11,029	0.02%
2022/01/12	5	16.85	0	0.00	16.87	5	11,038	0.05%
2022/01/11	15	16.90	0	0.00	16.81	15	11,117	0.13%
2022/01/10	1	16.94	0	0.00	16.94	1	11,057	0.01%
2022/01/07	3.2	17.00	10	16.98	16.97	-6.8	11,068	-0.06%
2022/01/06	4.4	17.21	0	0.00	17.20	4.4	11,105	0.04%
2022/01/05	0	0.00	5	17.55	17.53	-5	11,272	-0.04%
2022/01/03	0	0.00	1	17.60	17.50	-1	11,333	-0.01%
2021/12/30	5	17.66	5	17.67	17.70	0	11,290	0.00%
2021/12/29	10	17.66	3	17.63	17.64	7	11,448	0.06%
2021/12/28	0	0.00	1	17.49	17.52	-1	11,659	-0.01%
2021/12/27	0	0.00	11	17.39	17.36	-11	11,708	-0.09%
2021/12/24	0.1	17.15	11.1	17.20	17.15	-11	11,825	-0.09%
2021/12/23	10	17.08	19	17.07	17.05	-9	11,698	-0.08%
2021/12/22	0	0.00	3	16.96	16.96	-3	11,885	-0.03%
2021/12/21	3	16.84	2	16.90	16.88	1	11,871	0.01%
2021/12/20	0.2	16.77	0	0.00	16.63	0.2	11,845	0.00%
2021/12/17	1.1	16.86	0	0.00	16.86	1.1	11,772	0.01%
2021/12/16	1.1	16.89	1	16.96	16.94	0.1	11,789	0.00%
2021/12/15	0.5	16.60	0	0.00	16.60	0.5	11,879	0.00%
2021/12/14	5	16.64	1	16.63	16.56	4	11,888	0.03%
2021/12/13	10	16.86	0	0.00	16.79	10	11,835	0.08%
2021/12/10	3.1	16.75	0	0.00	16.78	3.1	11,902	0.03%
2021/12/09	4.1	16.85	0	0.00	16.88	4.1	11,862	0.03%
2021/12/08	1	16.98	4	17.13	16.98	-3	11,826	-0.03%
2021/12/07	2.1	16.76	0	0.00	16.85	2.1	11,871	0.02%
2021/12/06	1.2	16.82	0	0.00	16.95	1.2	11,816	0.01%
2021/12/03	1.2	17.00	2	17.03	17.00	-0.8	11,928	-0.01%
2021/12/02	0	0.00	1	17.11	16.96	-1	11,964	-0.01%
2021/12/01	0	0.00	7	16.74	16.85	-7	11,987	-0.06%
2021/11/30	3	16.59	10	16.74	16.49	-7	12,059	-0.06%
2021/11/29	3.1	16.36	0.6	16.42	16.37	2.5	12,158	0.02%
2021/11/26	7.4	16.27	35	16.50	16.24	-27.6	12,412	-0.22%
2021/11/25	1	16.60	1	16.66	16.57	0	12,319	0.00%
2021/11/24	7	16.62	4	16.65	16.65	3	12,354	0.02%
2021/11/23	5	16.84	0	0.00	16.79	5	12,294	0.04%
2021/11/19	1	17.15	28.1	17.24	17.12	-27.1	12,261	-0.22%
2021/11/18	0	0.00	8	17.00	17.04	-8	12,208	-0.07%
2021/11/16	5	16.74	4	16.80	16.76	1	12,213	0.01%
2021/11/15	0	0.00	21	16.94	16.97	-21	12,474	-0.17%
2021/11/12	2	16.68	8	16.71	16.65	-6	12,469	-0.05%
2021/11/11	2	16.45	1	16.45	16.44	1	12,686	0.01%
2021/11/10	10	16.50	8	16.54	16.54	2	12,781	0.02%
2021/11/09	11	16.69	35	16.72	16.61	-24	12,893	-0.19%
2021/11/08	33	16.32	18	16.40	16.39	15	12,689	0.12%
2021/11/05	1	16.01	4	16.14	16.17	-3	12,638	-0.02%
2021/11/03	0	0.00	5	15.91	15.94	-5	12,482	-0.04%
2021/11/02	4	15.96	17	16.01	15.86	-13	12,577	-0.10%
2021/10/29	0	0.00	4	15.77	15.75	-4	12,550	-0.03%
2021/10/28	7.1	15.85	0	0.00	15.87	7.1	12,583	0.06%
2021/10/27	1	15.85	3	15.86	15.94	-2	12,640	-0.02%
2021/10/26	0	0.00	3	15.80	15.74	-3	12,552	-0.02%
2021/10/25	1	15.62	4	15.52	15.60	-3	12,474	-0.02%
2021/10/22	0	0.00	5	15.42	15.55	-5	12,618	-0.04%
2021/10/20	3	15.41	4	15.49	15.44	-1	12,494	-0.01%
2021/10/19	0	0.00	6	15.41	15.41	-6	12,443	-0.05%
2021/10/18	1	15.17	0	0.00	15.17	1	12,381	0.01%
2021/10/15	0.1	15.11	32	15.07	15.18	-32	12,339	-0.26%
2021/10/14	40.2	14.81	0	0.00	14.82	40.2	12,328	0.33%
2021/10/13	11.1	14.94	4	14.98	14.86	7.1	12,134	0.06%
2021/10/12	4	15.10	2	15.08	15.11	2	11,802	0.02%
2021/10/08	13.1	15.42	0	0.00	15.35	13.1	11,729	0.11%
2021/10/07	2	15.44	0	0.00	15.45	2	11,722	0.02%
2021/10/06	4	15.05	0	0.00	15.00	4	11,824	0.03%
2021/10/05	3.1	14.86	1	15.11	15.11	2.1	11,853	0.02%
2021/10/04	6.6	15.21	1	15.17	15.11	5.6	11,612	0.05%
2021/10/01	4.7	15.37	6	15.29	15.28	-1.4	11,475	-0.01%
2021/09/30	3	15.56	0	0.00	15.65	3	11,252	0.03%
2021/09/29	19	15.63	0	0.00	15.58	19	11,279	0.17%
2021/09/22	1	15.73	0	0.00	15.74	1	11,672	0.01%
2021/09/16	3	16.04	0	0.00	16.05	3	11,640	0.03%
2021/09/13	0	0.00	3	16.31	16.27	-3	12,302	-0.02%
2021/09/10	0	0.00	5	16.41	16.45	-5	12,860	-0.04%
2021/09/08	1	16.18	6	15.94	15.96	-5	12,914	-0.04%
2021/09/07	0	0.00	3	16.14	16.20	-3	12,893	-0.02%
2021/09/06	2	16.48	9	16.35	16.35	-7	13,022	-0.05%
2021/09/03	0	0.00	11.1	16.39	16.42	-11.1	13,041	-0.09%
2021/09/02	0	0.00	37	16.40	16.20	-37	13,180	-0.28%
2021/09/01	0	0.00	52	16.12	16.29	-52	13,178	-0.39%
2021/08/31	4	15.82	0	0.00	15.90	4	12,847	0.03%
2021/08/30	5	15.78	1	15.80	15.85	4	13,226	0.03%
2021/08/27	0	0.00	11	15.58	15.59	-11	13,342	-0.08%
2021/08/25	1.1	15.49	1	15.55	15.49	0.1	14,143	0.00%
2021/08/23	3	15.00	0	0.00	15.29	3	15,334	0.02%
2021/08/20	3.4	14.83	10	14.90	14.80	-6.6	17,397	-0.04%
2021/08/19	5.4	14.93	0	0.00	14.87	5.4	17,444	0.03%
2021/08/18	15.4	15.13	0	0.00	15.24	15.4	17,281	0.09%
2021/08/17	12.3	15.21	0	0.00	15.11	12.3	17,250	0.07%
2021/08/16	9	15.55	6	15.57	15.52	3	17,043	0.02%
2021/08/13	16	15.77	0	0.00	15.61	16	17,088	0.09%
2021/08/12	1	15.98	0	0.00	15.93	1	17,080	0.01%
2021/08/11	2	16.04	0	0.00	15.98	2	17,236	0.01%
2021/08/09	8	16.29	0	0.00	16.28	8	17,491	0.05%
2021/08/06	6	16.43	0	0.00	16.47	6	17,658	0.03%
2021/08/05	6	16.64	2	16.59	16.64	4	17,797	0.02%
2021/08/04	0	0.00	15	16.38	16.42	-15	17,951	-0.08%
2021/08/03	0	0.00	16	16.17	16.20	-16	18,144	-0.09%
2021/08/02	0	0.00	3	16.00	16.03	-3	18,287	-0.02%
2021/07/30	1	15.89	10	15.89	15.83	-9	18,445	-0.05%
2021/07/28	4	15.49	10	15.50	15.48	-6	18,911	-0.03%
2021/07/27	0	0.00	8	16.00	15.86	-8	18,933	-0.04%
2021/07/23	0	0.00	1	15.95	15.81	-1	19,541	-0.01%
2021/07/22	0	0.00	1	15.78	15.81	-1	19,866	-0.01%
2021/07/20	12	15.72	0	0.00	15.66	12	20,491	0.06%
2021/07/19	0	0.00	1	15.89	15.85	-1	20,758	0.00%
2021/07/16	1	16.02	0	0.00	15.99	1	21,110	0.00%
2021/07/15	0	0.00	4	16.11	16.13	-4	21,468	-0.02%
2021/07/14	0	0.00	0.5	16.02	15.98	-0.5	21,812	0.00%
2021/07/13	2	16.04	10	16.03	15.92	-8	22,240	-0.04%
2021/07/12	2	15.76	6	15.75	15.78	-4	22,373	-0.02%
2021/07/09	0.2	15.55	5	15.51	15.50	-4.8	22,502	-0.02%
2021/07/07	0	0.00	10	15.67	15.65	-10	23,549	-0.04%
2021/07/06	2	15.70	2	15.66	15.66	0	24,183	0.00%
2021/07/05	2.1	15.71	38	15.71	15.73	-35.9	24,768	-0.14%
2021/07/02	0	0.00	1	15.49	15.51	-1	24,905	0.00%
2021/07/01	0	0.00	6	15.45	15.44	-6	25,635	-0.02%
2021/06/29	27	15.46	17	15.48	15.42	10	26,753	0.04%
2021/06/28	3	15.38	0	0.00	15.39	3	27,575	0.01%
2021/06/25	0	0.00	40	15.56	15.45	-40	28,611	-0.14%
2021/06/24	1	15.41	1	15.41	15.41	0	29,498	0.00%
2021/06/23	9	15.16	0	0.00	15.39	9	30,651	0.03%
2021/06/22	53.4	15.22	10	15.26	15.18	43.4	31,394	0.14%
2021/06/21	43	15.32	6	15.34	15.29	37	31,323	0.12%
2021/06/18	1	15.70	31.1	15.63	15.63	-30.1	30,761	-0.10%
2021/06/17	5	15.48	2	15.56	15.62	3	32,091	0.01%
2021/06/16	3	15.60	19	15.58	15.56	-16	33,695	-0.05%
2021/06/15	38	15.66	18	15.65	15.66	20	35,459	0.06%
2021/06/11	4.3	15.59	38	15.58	15.50	-33.7	37,070	-0.09%
2021/06/09	22	15.28	33	15.32	15.26	-11.1	41,058	-0.03%
2021/06/08	7	15.36	0	0.00	15.35	7	43,942	0.02%
2021/06/07	31	15.29	6	15.35	15.37	25	49,106	0.05%
2021/06/04	15	15.38	1	15.37	15.39	14	51,856	0.03%
2021/06/03	1	15.43	91	15.48	15.49	-90	58,402	-0.15%
2021/06/02	94	15.42	7	15.57	15.35	87	68,698	0.13%
2021/06/01	103	15.58	32	15.69	15.53	71	75,622	0.09%	大買/
2021/05/31	66.1	15.40	26	15.41	15.50	40.1	88,950	0.05%
2021/05/28	123.7	15.40	135	15.43	15.30	-11.3	136,127	-0.01%	大買/大賣/