中信關鍵半導體 (00891)-永豐金-敦南券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.40
漲跌
▲0.15
漲幅
+0.87%
成交量
7,889張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13.1	17.42	13	17.39	17.40	0.1	13,085	0.00%
2024/05/02	15.1	17.14	10	17.26	17.25	5.1	13,240	0.04%
2024/04/30	11.1	17.31	1	17.31	17.30	10.1	13,269	0.08%
2024/04/29	5	17.34	1	17.34	17.29	4	13,313	0.03%
2024/04/26	0.1	17.04	8	17.03	17.00	-7.9	13,409	-0.06%
2024/04/25	15.2	16.81	5	16.73	16.72	10.2	13,587	0.08%
2024/04/24	7	16.99	13	17.10	17.12	-6	13,795	-0.04%
2024/04/23	7.6	16.55	2	16.64	16.53	5.6	13,970	0.04%
2024/04/22	21.7	16.52	1	16.58	16.42	20.7	14,005	0.15%
2024/04/19	82.5	16.89	5	16.90	16.81	77.5	13,943	0.56%
2024/04/18	2	17.67	27	17.64	17.66	-25	13,608	-0.18%
2024/04/17	10.5	17.56	3.2	17.59	17.60	7.3	13,785	0.05%
2024/04/16	41.8	17.50	0	0.00	17.46	41.8	13,963	0.30%
2024/04/15	16.1	18.05	21	18.12	18.00	-4.9	13,933	-0.04%
2024/04/12	11.2	18.37	9.5	18.43	18.38	1.7	13,782	0.01%
2024/04/11	10	18.32	5	18.43	18.39	5	13,774	0.04%
2024/04/10	3	18.43	38.6	18.41	18.44	-35.6	13,857	-0.26%
2024/04/09	10.2	18.13	29	18.19	18.20	-18.8	13,980	-0.13%
2024/04/08	4.3	18.09	12	18.08	18.04	-7.7	14,086	-0.05%
2024/04/03	7.2	18.05	1	18.07	18.12	6.2	14,192	0.04%
2024/04/02	1.2	18.19	12	18.24	18.17	-10.8	14,277	-0.08%
2024/04/01	52.5	18.13	9	18.07	18.04	43.5	14,437	0.30%
2024/03/29	45.2	18.13	6	18.11	18.23	39.2	14,490	0.27%
2024/03/28	23	18.02	2	18.00	18.03	21	14,396	0.15%
2024/03/27	1.2	18.02	3	17.98	18.04	-1.8	14,354	-0.01%
2024/03/26	50.3	18.00	2	17.98	18.05	48.3	14,305	0.34%
2024/03/25	35.9	18.11	0	0.00	18.07	35.9	14,116	0.25%
2024/03/22	12.5	18.05	10	18.18	18.13	2.5	14,211	0.02%
2024/03/21	13.2	18.21	46.1	18.23	18.21	-32.9	14,117	-0.23%
2024/03/20	47.2	18.13	1	18.37	18.00	46.2	14,204	0.33%
2024/03/19	3.2	18.12	1	18.20	18.21	2.2	14,095	0.02%
2024/03/18	15.2	18.14	6.6	18.15	18.29	8.6	14,026	0.06%
2024/03/15	46.2	17.97	1	18.00	18.00	45.2	14,019	0.32%
2024/03/14	39.1	18.16	16	18.18	18.11	23.1	13,859	0.17%
2024/03/13	17	18.50	1	18.46	18.40	16	13,846	0.12%
2024/03/12	3	18.46	3.9	18.40	18.48	-0.9	13,673	-0.01%
2024/03/11	51.3	18.49	20	18.50	18.38	31.3	13,537	0.23%
2024/03/08	19.3	18.88	25.7	18.80	18.57	-6.4	13,396	-0.05%
2024/03/07	21	18.52	39	18.52	18.58	-18	12,855	-0.14%
2024/03/06	5	18.02	8	17.90	18.14	-3	12,550	-0.02%
2024/03/05	10	17.91	2.7	17.94	17.95	7.3	12,315	0.06%
2024/03/04	10	17.81	6.7	17.81	17.83	3.3	12,282	0.03%
2024/03/01	1.1	17.46	0	0.00	17.47	1.1	12,016	0.01%
2024/02/29	11	17.36	52.8	17.44	17.52	-41.8	12,016	-0.35%
2024/02/27	17.1	17.48	1.2	17.44	17.44	15.9	11,927	0.13%
2024/02/26	20	17.73	22	17.71	17.77	-2	11,637	-0.02%
2024/02/23	70	17.62	18	17.61	17.65	52	11,352	0.46%
2024/02/22	24	17.23	11	17.28	17.32	13	11,080	0.12%
2024/02/21	13	17.05	1	17.07	17.03	12	10,968	0.11%
2024/02/20	9	17.13	13	17.14	17.16	-4	10,876	-0.04%
2024/02/19	3.1	16.91	9	16.97	16.98	-5.9	10,834	-0.05%
2024/02/16	40	17.04	36	16.99	16.97	4	10,881	0.04%
2024/02/15	12	16.99	32	16.94	17.05	-20	10,806	-0.19%
2024/02/05	10	16.37	5	16.37	16.41	5	10,628	0.05%
2024/02/02	1	16.39	8	16.42	16.42	-7	10,603	-0.07%
2024/02/01	7.1	16.32	0	0.00	16.32	7.1	10,637	0.07%
2024/01/31	10	16.45	36.5	16.44	16.48	-26.5	10,647	-0.25%
2024/01/30	1.1	16.58	17	16.54	16.55	-15.9	10,617	-0.15%
2024/01/29	2	16.43	23	16.44	16.43	-21	10,571	-0.20%
2024/01/26	1	16.40	3	16.46	16.39	-2	10,590	-0.02%
2024/01/25	36.1	16.52	19	16.48	16.52	17.1	10,704	0.16%
2024/01/24	13.1	16.36	3	16.37	16.35	10.1	10,564	0.10%
2024/01/23	1.1	16.32	15	16.36	16.34	-13.9	10,597	-0.13%
2024/01/22	10.2	16.30	9	16.30	16.32	1.2	10,712	0.01%
2024/01/19	1	16.06	24	16.09	16.15	-23	10,569	-0.22%
2024/01/18	9	15.62	0	0.00	15.73	9	10,436	0.09%
2024/01/17	32.1	15.67	3	15.60	15.63	29.1	10,157	0.29%
2024/01/16	4	15.87	11	15.88	15.89	-7	9,992	-0.07%
2024/01/15	1	16.04	28	15.97	16.02	-27	9,957	-0.27%
2024/01/12	21	15.91	0	0.00	15.95	21	10,005	0.21%
2024/01/11	10	16.00	3	16.02	16.01	7	10,091	0.07%
2024/01/10	4	15.86	5	15.90	15.89	-1	9,950	-0.01%
2024/01/09	0	0.00	11.1	15.89	15.86	-11.1	9,825	-0.11%
2024/01/08	4	15.85	0	0.00	15.81	4	9,644	0.04%
2024/01/05	3	15.74	47	15.78	15.73	-44	9,882	-0.45%
2024/01/04	9	15.73	0	0.00	15.74	9	10,000	0.09%
2024/01/03	39.7	15.86	4	15.88	15.79	35.7	10,219	0.35%
2024/01/02	141.1	16.12	0	0.00	16.13	141.1	9,998	1.41%	大買/鉅額交易
2023/12/29	12	16.38	1	16.37	16.39	11	9,859	0.11%
2023/12/28	1	16.51	5	16.55	16.45	-4	9,705	-0.04%
2023/12/27	4.1	16.50	31.3	16.47	16.49	-27.3	9,607	-0.28%
2023/12/26	21.1	16.23	15	16.24	16.25	6.1	9,374	0.06%
2023/12/25	0.1	16.11	119	16.10	16.09	-118.9	9,276	-1.28%	大賣/鉅額交易
2023/12/22	3	16.02	6.3	16.00	16.03	-3.3	9,263	-0.04%
2023/12/21	3.2	15.84	2.6	15.86	15.87	0.6	9,214	0.01%
2023/12/20	4	16.02	1	16.01	16.03	3	9,179	0.03%
2023/12/19	16.6	15.94	1	15.91	16.00	15.6	9,152	0.17%
2023/12/18	8.3	16.07	15	16.11	16.12	-6.7	8,997	-0.07%
2023/12/15	5.3	16.21	12	16.22	16.16	-6.7	8,971	-0.08%
2023/12/14	12.1	16.05	5.9	16.09	16.09	6.2	8,834	0.07%
2023/12/13	5.1	15.92	75	15.92	15.94	-69.9	8,929	-0.78%
2023/12/12	11.2	15.81	5	15.82	15.81	6.2	9,222	0.07%
2023/12/11	1.1	15.60	11	15.64	15.66	-9.9	9,366	-0.11%
2023/12/08	3.1	15.64	14	15.63	15.59	-10.9	9,366	-0.12%
2023/12/07	5.5	15.39	1	15.45	15.39	4.5	9,252	0.05%
2023/12/06	0	0.00	15.7	15.45	15.46	-15.7	9,224	-0.17%
2023/12/05	4	15.38	12	15.38	15.42	-8	9,218	-0.09%
2023/12/04	13	15.58	10	15.54	15.51	3	9,205	0.03%
2023/12/01	4.1	15.54	15	15.55	15.55	-10.9	9,179	-0.12%
2023/11/30	0.1	15.56	4	15.57	15.54	-3.9	9,166	-0.04%
2023/11/29	0.1	15.50	36	15.52	15.53	-35.9	9,123	-0.39%
2023/11/28	21.2	15.43	43.2	15.44	15.43	-22	9,005	-0.24%
2023/11/27	41.1	15.31	4.8	15.44	15.22	36.3	8,930	0.41%
2023/11/24	0.1	15.44	5	15.40	15.40	-4.9	8,902	-0.06%
2023/11/22	3.1	15.41	3.5	15.40	15.41	-0.4	8,886	0.00%
2023/11/21	3.1	15.39	15	15.37	15.40	-11.9	8,829	-0.14%
2023/11/20	1	15.23	1.2	15.27	15.26	-0.2	8,795	0.00%
2023/11/17	0.1	15.22	37.9	15.25	15.27	-37.8	8,762	-0.43%
2023/11/16	3.6	15.08	10.1	15.05	15.09	-6.6	8,661	-0.08%
2023/11/15	9.1	15.45	33.6	15.49	15.44	-24.5	8,589	-0.29%
2023/11/14	2.1	15.36	14	15.39	15.37	-11.9	8,403	-0.14%
2023/11/13	7.1	15.34	10	15.35	15.29	-2.9	8,302	-0.04%
2023/11/10	7	14.99	60	14.96	14.98	-53	8,166	-0.65%
2023/11/09	2.1	15.04	3	15.09	15.09	-0.9	8,125	-0.01%
2023/11/08	6.1	14.98	14	15.03	15.05	-7.9	8,099	-0.10%
2023/11/07	6.1	14.94	11	14.95	14.97	-4.9	7,997	-0.06%
2023/11/06	0.1	14.91	14	14.89	14.92	-13.9	8,168	-0.17%
2023/11/03	7.4	14.69	3	14.70	14.69	4.4	8,089	0.05%
2023/11/02	0.1	14.60	11	14.60	14.65	-10.9	8,239	-0.13%
2023/11/01	2	14.30	2	14.25	14.32	0	8,063	0.00%
2023/10/31	21	14.25	0	0.00	14.15	21	8,049	0.26%
2023/10/30	0	0.00	5	14.33	14.33	-5	8,041	-0.06%
2023/10/27	6	14.00	6	14.01	14.00	0	7,864	0.00%
2023/10/26	15.4	14.05	0	0.00	13.98	15.4	7,924	0.19%
2023/10/25	0	0.00	6	14.42	14.36	-6	7,831	-0.08%
2023/10/24	6.1	14.21	0.2	14.32	14.27	5.9	7,847	0.08%
2023/10/23	68.2	14.31	0	0.00	14.28	68.2	7,775	0.88%
2023/10/20	8	14.42	3	14.48	14.52	5	7,718	0.06%
2023/10/19	1	14.55	81	14.48	14.55	-80	7,581	-1.06%
2023/10/18	8	14.40	28	14.40	14.34	-20	7,505	-0.27%
2023/10/17	0.1	14.61	69	14.56	14.51	-68.9	7,421	-0.93%
2023/10/16	20	14.52	9	14.51	14.53	11	7,390	0.15%
2023/10/13	0.1	14.56	104.8	14.58	14.60	-104.7	7,335	-1.43%	大賣/鉅額交易
2023/10/12	2	14.34	29.7	14.44	14.46	-27.6	7,081	-0.39%
2023/10/11	0	0.00	81	14.33	14.35	-81	7,034	-1.15%
2023/10/06	11	13.99	0	0.00	14.01	11	6,704	0.16%
2023/10/05	1	13.98	5	13.96	13.98	-4	6,642	-0.06%
2023/10/04	1.1	13.72	0	0.00	13.77	1.1	6,585	0.02%
2023/10/03	6	13.93	9	13.96	13.87	-3	6,584	-0.05%
2023/10/02	10	13.76	2	13.80	13.78	8	6,540	0.12%
2023/09/28	1.1	13.57	0	0.00	13.57	1.1	6,555	0.02%
2023/09/27	2.2	13.52	0	0.00	13.52	2.2	6,567	0.03%
2023/09/26	1.4	13.62	0	0.00	13.57	1.4	6,570	0.02%
2023/09/25	1	13.80	6	13.81	13.81	-5	6,537	-0.08%
2023/09/22	0.1	13.53	2	13.66	13.67	-1.9	6,510	-0.03%
2023/09/21	7.3	13.66	0	0.00	13.60	7.3	6,544	0.11%
2023/09/20	1.3	13.96	0	0.00	13.84	1.3	6,516	0.02%
2023/09/19	3	14.13	1.4	14.09	14.01	1.6	6,532	0.02%
2023/09/18	5	14.21	13	14.23	14.15	-8	6,496	-0.12%
2023/09/15	5	14.15	38	14.12	14.18	-33	6,341	-0.52%
2023/09/14	1	13.90	78	13.92	13.99	-77	6,057	-1.27%
2023/09/13	1	13.77	21	13.78	13.79	-20	5,933	-0.34%
2023/09/12	2	13.59	42	13.65	13.71	-40	5,939	-0.67%
2023/09/11	2.2	13.49	0	0.00	13.46	2.2	5,963	0.04%
2023/09/08	2.1	13.48	9.3	13.48	13.51	-7.2	6,013	-0.12%
2023/09/07	2.1	13.67	21	13.70	13.65	-18.9	6,303	-0.30%
2023/09/06	2	13.75	7	13.73	13.73	-5	6,317	-0.08%
2023/09/05	0.1	13.63	1	13.63	13.69	-0.9	6,277	-0.01%
2023/09/04	2.5	13.59	1	13.61	13.61	1.5	6,351	0.02%
2023/09/01	2	13.55	0	0.00	13.53	2	6,477	0.03%
2023/08/31	15	13.52	0	0.00	13.51	15	6,528	0.23%
2023/08/30	3.1	13.57	0	0.00	13.59	3.1	6,543	0.05%
2023/08/29	0	0.00	7	13.36	13.45	-7	6,542	-0.11%
2023/08/28	0	0.00	10	13.39	13.32	-10	6,591	-0.15%
2023/08/25	4	13.22	2	13.23	13.20	2	6,680	0.03%
2023/08/24	41	13.33	30	13.30	13.34	11	6,947	0.16%
2023/08/23	2	13.01	0	0.00	13.05	2	7,036	0.03%
2023/08/22	1	13.00	3	12.97	12.95	-2	7,279	-0.03%
2023/08/21	0.1	12.91	0	0.00	12.88	0.1	7,318	0.00%
2023/08/18	3.4	12.93	1	12.90	12.93	2.4	7,322	0.03%
2023/08/17	4	12.83	0	0.00	12.97	4	7,320	0.05%
2023/08/16	10.4	12.90	0	0.00	12.91	10.4	7,292	0.14%
2023/08/15	6.1	13.18	0	0.00	13.18	6.1	7,269	0.08%
2023/08/14	8	13.06	8	13.05	13.06	0	7,336	0.00%
2023/08/11	2.3	13.23	1	13.23	13.20	1.3	7,260	0.02%
2023/08/10	20.3	13.26	3	13.30	13.20	17.3	7,276	0.24%
2023/08/09	7.1	13.46	1	13.44	13.44	6.1	7,058	0.09%
2023/08/08	29.1	13.45	1	13.42	13.41	28.1	7,009	0.40%
2023/08/07	7	13.61	0.6	13.61	13.62	6.4	6,810	0.09%
2023/08/04	13.1	13.50	0	0.00	13.51	13.1	6,818	0.19%
2023/08/02	10.1	13.67	0	0.00	13.58	10.1	6,758	0.15%
2023/08/01	2	13.82	4.7	13.78	13.82	-2.7	6,716	-0.04%
2023/07/31	5	13.85	0	0.00	13.76	5	6,733	0.07%
2023/07/28	2	13.76	3	13.80	13.78	-1	6,688	-0.01%
2023/07/27	1.1	13.62	7	13.64	13.66	-5.9	6,733	-0.09%
2023/07/26	14.3	13.57	0	0.00	13.53	14.3	6,737	0.21%
2023/07/25	5.4	13.73	5	13.78	13.72	0.4	6,716	0.01%
2023/07/24	4.2	13.67	0	0.00	13.66	4.2	6,768	0.06%
2023/07/21	14.3	13.63	2	13.63	13.73	12.3	6,922	0.18%
2023/07/20	4.2	13.92	0	0.00	13.94	4.2	7,023	0.06%
2023/07/19	0	0.00	4	14.13	13.98	-4	7,030	-0.06%
2023/07/18	4	13.97	1	14.00	13.98	3	7,042	0.04%
2023/07/17	38	14.05	35	14.06	14.00	3	7,063	0.04%
2023/07/14	2	14.08	21	14.03	14.06	-19	7,109	-0.27%
2023/07/13	1	13.83	1	13.90	13.82	0	7,058	0.00%
2023/07/12	0	13.68	2	13.72	13.72	-2	7,029	-0.03%
2023/07/11	8	13.70	1.8	13.70	13.71	6.2	7,040	0.09%
2023/07/10	1	13.62	0	0.00	13.59	1	7,137	0.01%
2023/07/07	5.3	13.66	0.9	13.68	13.65	4.4	7,169	0.06%
2023/07/06	1	13.75	0	0.00	13.76	1	7,189	0.01%
2023/07/05	8.1	13.94	1	13.93	13.92	7.1	7,199	0.10%
2023/07/04	18	13.99	0	0.00	13.98	18	7,218	0.25%
2023/07/03	4	13.90	1	13.86	13.89	3	7,234	0.04%
2023/06/30	5	13.75	0	0.00	13.80	5	7,283	0.07%
2023/06/29	2	13.85	0	0.00	13.83	2	7,339	0.03%
2023/06/28	39	13.81	0	0.00	13.79	39	7,383	0.53%
2023/06/27	71	13.76	13	13.84	13.75	58	7,456	0.78%
2023/06/26	7.3	13.86	15	13.90	13.87	-7.7	7,531	-0.10%
2023/06/21	13.2	13.99	0	0.00	14.01	13.2	7,629	0.17%
2023/06/20	3	14.10	3	14.13	14.08	0	7,733	0.00%
2023/06/19	3	14.20	77.1	14.19	14.18	-74.1	7,836	-0.95%
2023/06/16	0	14.09	5.1	14.11	14.07	-5.1	7,861	-0.06%
2023/06/15	3	14.14	7	14.15	14.14	-4	7,956	-0.05%
2023/06/14	0.1	14.08	2	14.09	14.08	-1.9	8,081	-0.02%
2023/06/13	7	14.13	31.7	14.08	14.13	-24.6	8,150	-0.30%
2023/06/12	0	0.00	9.5	13.80	13.81	-9.5	7,978	-0.12%
2023/06/09	0	0.00	11	13.72	13.70	-11	8,044	-0.14%
2023/06/08	2.4	13.57	11	13.69	13.57	-8.6	8,153	-0.11%
2023/06/07	8	13.72	37	13.71	13.75	-29	8,157	-0.36%
2023/06/06	0.1	13.55	8	13.54	13.54	-7.9	8,094	-0.10%
2023/06/05	3	13.50	18.8	13.51	13.48	-15.8	8,126	-0.19%
2023/06/01	3	13.38	0	0.00	13.36	3	8,149	0.04%
2023/05/31	2.1	13.44	0	0.00	13.47	2.1	8,141	0.03%
2023/05/30	4	13.51	64	13.55	13.54	-60	8,055	-0.74%
2023/05/29	4.2	13.50	4	13.45	13.44	0.2	8,033	0.00%
2023/05/26	3	13.19	15	13.18	13.22	-12	8,006	-0.15%
2023/05/25	0	0.00	7	12.92	12.90	-7	7,818	-0.09%
2023/05/24	8	12.74	0	0.00	12.77	8	7,811	0.10%
2023/05/23	31	12.83	6	12.84	12.85	25	7,798	0.32%
2023/05/22	0	12.80	8	12.81	12.77	-8	7,785	-0.10%
2023/05/19	1	12.79	0	0.00	12.81	1	7,781	0.01%
2023/05/18	1	12.65	35.5	12.70	12.71	-34.5	7,760	-0.44%
2023/05/17	3.1	12.50	0	0.00	12.54	3.1	7,833	0.04%
2023/05/16	3	12.55	17	12.54	12.53	-14	7,869	-0.18%
2023/05/15	1.1	12.39	0	0.00	12.39	1.1	7,893	0.01%
2023/05/12	14.2	12.43	0	0.00	12.46	14.2	7,974	0.18%
2023/05/11	2.2	12.51	0	0.00	12.44	2.2	8,031	0.03%
2023/05/10	7.4	12.51	13.2	12.51	12.54	-5.8	8,270	-0.07%
2023/05/09	1.4	12.64	2	12.66	12.64	-0.6	8,251	-0.01%
2023/05/08	4.3	12.69	26	12.70	12.68	-21.7	8,334	-0.26%
2023/05/05	4.3	12.59	0	0.00	12.61	4.3	8,528	0.05%
2023/05/04	15.9	12.54	0	0.00	12.57	15.9	8,720	0.18%
2023/05/03	3.1	12.52	0	0.00	12.57	3.1	8,716	0.04%
2023/05/02	8	12.54	8	12.58	12.57	0	8,726	0.00%
2023/04/28	8	12.47	0	0.00	12.48	8	9,041	0.09%
2023/04/27	5	12.33	0	0.00	12.36	5	9,059	0.06%
2023/04/26	10.7	12.14	0	0.00	12.22	10.7	9,127	0.12%
2023/04/25	37.2	12.36	5	12.43	12.28	32.2	9,048	0.36%
2023/04/24	0	0.00	5	12.66	12.67	-5	8,958	-0.06%
2023/04/21	8	12.72	25	12.76	12.66	-17	9,025	-0.19%
2023/04/20	14.4	12.89	0	0.00	12.85	14.4	9,040	0.16%
2023/04/19	21.1	13.00	3	12.95	12.93	18.1	9,103	0.20%
2023/04/18	6	13.13	3	13.17	13.07	3	9,088	0.03%
2023/04/17	2.1	13.20	9	13.15	13.23	-6.9	9,034	-0.08%
2023/04/13	21.2	13.24	6	13.27	13.19	15.2	9,018	0.17%
2023/04/12	1.1	13.40	5	13.38	13.41	-3.9	8,936	-0.04%
2023/04/11	0	0.00	14	13.43	13.42	-14	8,909	-0.16%
2023/04/10	12.1	13.33	8	13.36	13.32	4.1	8,987	0.05%
2023/04/07	5.1	13.31	11	13.33	13.31	-5.9	8,940	-0.07%
2023/04/06	20.7	13.27	0	0.00	13.28	20.7	8,875	0.23%
2023/03/31	4	13.48	2	13.50	13.46	2	8,852	0.02%
2023/03/30	1	13.38	2	13.38	13.36	-1	8,795	-0.01%
2023/03/29	4.2	13.17	3	13.18	13.21	1.2	8,740	0.01%
2023/03/28	10	13.33	14	13.28	13.30	-4	8,735	-0.05%
2023/03/27	0	0.00	131	13.53	13.52	-131	8,660	-1.51%	大賣/鉅額交易
2023/03/24	0	0.00	22	13.64	13.63	-22	8,605	-0.26%
2023/03/23	0	0.00	20	13.51	13.59	-20	8,542	-0.23%
2023/03/22	0	0.00	28	13.44	13.46	-28	8,377	-0.33%
2023/03/21	12.3	13.24	2	13.25	13.24	10.3	8,198	0.13%
2023/03/20	2	13.27	4	13.29	13.27	-2	8,114	-0.02%
2023/03/17	10	13.24	9	13.26	13.30	1	8,019	0.01%
2023/03/16	9	13.02	5.2	13.01	13.02	3.8	7,896	0.05%
2023/03/15	4.2	13.16	9	13.16	13.03	-4.8	7,873	-0.06%
2023/03/14	8.4	12.94	0	0.00	12.91	8.4	7,826	0.11%
2023/03/13	12.4	13.01	3	13.05	13.10	9.4	7,771	0.12%
2023/03/10	8	13.08	16	13.08	13.07	-8	7,697	-0.10%
2023/03/09	0	0.00	8	13.36	13.31	-8	7,713	-0.10%
2023/03/08	9	13.24	10	13.23	13.26	-1	7,698	-0.01%
2023/03/07	1	13.34	4.4	13.33	13.34	-3.4	7,696	-0.04%
2023/03/06	51	13.30	1.4	13.27	13.29	49.6	7,728	0.64%
2023/03/03	1	13.16	2.2	13.17	13.17	-1.2	7,704	-0.02%
2023/03/02	5.1	13.13	6	13.17	13.16	-0.9	7,760	-0.01%
2023/03/01	0	0.00	131.1	13.21	13.22	-131.1	7,734	-1.70%	大賣/鉅額交易
2023/02/24	4	13.04	3.2	12.94	12.88	0.8	7,540	0.01%
2023/02/23	2	12.92	2	12.96	12.94	0	7,495	0.00%
2023/02/22	3	12.62	0	0.00	12.62	3	7,556	0.04%
2023/02/21	1	12.84	20.5	12.82	12.85	-19.5	7,642	-0.26%
2023/02/20	1	12.78	3	12.74	12.76	-2	7,838	-0.03%
2023/02/17	2	12.64	1	12.66	12.66	1	8,164	0.01%
2023/02/16	3	12.69	1	12.69	12.76	2	8,336	0.02%
2023/02/15	39	12.79	2	12.73	12.71	37	8,700	0.43%
2023/02/14	4.1	12.98	4	12.98	12.96	0.1	8,642	0.00%
2023/02/13	18	12.92	0	0.00	12.88	18	8,790	0.20%
2023/02/10	1	13.05	5	13.06	13.04	-4	8,845	-0.05%
2023/02/09	5	13.11	0.5	13.12	13.12	4.5	8,862	0.05%
2023/02/08	54	13.10	42	13.12	13.15	12	8,827	0.14%
2023/02/07	4	12.70	8.2	12.72	12.73	-4.2	8,599	-0.05%
2023/02/06	6.6	12.84	15	12.82	12.75	-8.4	8,614	-0.10%
2023/02/03	1	13.03	19	12.95	13.03	-18	8,563	-0.21%
2023/02/02	1	12.98	22	12.94	12.97	-21	8,383	-0.25%
2023/02/01	3	12.60	3	12.60	12.63	0	8,222	0.00%
2023/01/31	18	12.55	3	12.62	12.53	15	8,251	0.18%
2023/01/30	51	12.48	63.3	12.56	12.69	-12.3	8,280	-0.15%
2023/01/17	2	12.03	3	12.04	12.01	-1	8,047	-0.01%
2023/01/16	2	12.02	39	12.04	12.01	-37	8,081	-0.46%
2023/01/13	11	11.99	6.5	12.09	11.93	4.5	8,041	0.06%
2023/01/12	1	11.95	5	11.99	11.95	-4	8,044	-0.05%
2023/01/11	0	0.00	15.5	11.95	11.96	-15.5	8,046	-0.19%
2023/01/10	0	0.00	21	11.88	11.91	-21	8,064	-0.26%
2023/01/09	4	11.72	12	11.71	11.79	-8	8,141	-0.10%
2023/01/06	0	0.00	19	11.25	11.38	-19	8,174	-0.23%
2023/01/05	2.1	11.10	0	0.00	11.09	2.1	8,293	0.03%
2023/01/04	1.1	11.07	1	11.09	11.07	0.1	8,445	0.00%
2023/01/03	3	10.92	0	0.00	11.07	3	8,802	0.03%
2022/12/30	1.2	10.90	0	0.00	10.87	1.2	8,839	0.01%
2022/12/28	23.1	10.85	0	0.00	10.84	23.1	9,114	0.25%
2022/12/26	7	11.05	2	11.06	11.04	5	9,286	0.05%
2022/12/23	4.3	11.02	2	11.08	11.07	2.3	9,492	0.02%
2022/12/22	1	11.27	0	0.00	11.24	1	9,712	0.01%
2022/12/21	8.1	11.11	0	0.00	11.10	8.1	10,141	0.08%
2022/12/20	3	11.11	2	11.34	11.07	1	10,296	0.01%
2022/12/19	3	11.37	0	0.00	11.39	3	10,554	0.03%
2022/12/16	9.2	11.40	6	11.47	11.47	3.2	10,804	0.03%
2022/12/15	3	11.69	0	0.00	11.69	3	10,845	0.03%
2022/12/14	1	11.78	3	11.73	11.80	-2	10,817	-0.02%
2022/12/13	0	0.00	2	11.58	11.58	-2	10,851	-0.02%
2022/12/12	3	11.55	0	0.00	11.61	3	10,930	0.03%
2022/12/09	0	0.00	3	11.73	11.73	-3	10,987	-0.03%
2022/12/08	5.2	11.55	0	0.00	11.48	5.2	11,002	0.05%
2022/12/07	3	11.76	0	0.00	11.63	3	11,020	0.03%
2022/12/06	0.2	11.90	10	11.79	11.79	-9.8	10,998	-0.09%
2022/12/05	3	12.10	13.7	12.16	12.09	-10.7	11,025	-0.10%
2022/12/02	2	12.12	6	12.12	12.10	-4	11,005	-0.04%
2022/12/01	1	12.08	5	12.13	12.10	-4	11,107	-0.04%
2022/11/30	2	11.78	0	0.00	11.82	2	11,119	0.02%
2022/11/29	8	11.69	40.5	11.55	11.69	-32.5	11,198	-0.29%
2022/11/28	5.3	11.75	14	11.72	11.68	-8.7	11,245	-0.08%
2022/11/25	1	12.00	6	11.92	11.90	-5	11,358	-0.04%
2022/11/24	3	12.00	7	11.98	12.00	-4	11,379	-0.04%
2022/11/23	22	11.82	1	11.83	11.79	21	11,329	0.19%
2022/11/22	4.1	11.75	0	0.00	11.78	4.1	11,516	0.04%
2022/11/21	12.1	11.81	9	11.77	11.75	3.1	11,577	0.03%
2022/11/18	13	11.92	27.2	11.87	11.82	-14.2	11,577	-0.12%
2022/11/17	26	11.79	68	11.82	11.86	-42	11,550	-0.36%
2022/11/16	0	0.00	15	11.80	11.83	-15	11,540	-0.13%
2022/11/15	12	11.78	45	11.81	11.86	-33	11,532	-0.29%
2022/11/14	9	11.45	57	11.46	11.43	-48	11,200	-0.43%
2022/11/11	9	11.34	24	11.34	11.32	-15	11,122	-0.13%
2022/11/10	1	10.65	11	10.70	10.71	-10	10,788	-0.09%
2022/11/09	9	10.63	12	10.57	10.69	-3	10,760	-0.03%
2022/11/08	3.5	10.32	8	10.41	10.27	-4.5	10,761	-0.04%
2022/11/07	9.3	10.22	8	10.21	10.25	1.3	10,723	0.01%
2022/11/04	27	9.89	2	9.97	9.98	25	10,740	0.23%
2022/11/03	9	9.86	0	0.00	9.89	9	10,956	0.08%
2022/11/02	197	9.93	1	9.95	9.95	196	11,110	1.76%	大買/鉅額交易
2022/11/01	2	9.88	6	9.84	9.87	-4	11,225	-0.04%
2022/10/31	7.5	9.78	4	9.77	9.79	3.5	11,359	0.03%
2022/10/28	1.6	9.61	10	9.59	9.60	-8.4	11,447	-0.07%
2022/10/27	5	9.69	1	9.63	9.74	4	11,520	0.03%
2022/10/26	11	9.51	2	9.50	9.53	9	11,648	0.08%
2022/10/25	9.4	9.58	0	0.00	9.51	9.4	11,653	0.08%
2022/10/24	2.2	9.85	6	9.86	9.76	-3.8	11,630	-0.03%
2022/10/21	14.4	9.71	0	0.00	9.65	14.4	11,696	0.12%
2022/10/20	3	9.52	1	9.59	9.72	2	11,739	0.02%
2022/10/19	1	9.76	0	0.00	9.74	1	11,758	0.01%
2022/10/18	3	9.77	0	0.00	9.84	3	11,794	0.03%
2022/10/17	1	9.67	0	0.00	9.78	1	11,796	0.01%
2022/10/14	0	0.00	20	9.88	9.90	-20	11,833	-0.17%
2022/10/13	18.3	9.46	1	9.49	9.41	17.3	11,844	0.15%
2022/10/12	4.5	9.51	1	9.51	9.59	3.5	11,736	0.03%
2022/10/11	25.5	9.72	5.8	9.63	9.64	19.7	11,688	0.17%
2022/10/07	0.3	10.28	0	0.00	10.20	0.3	11,524	0.00%
2022/10/06	0.1	10.42	0	0.00	10.44	0.1	11,553	0.00%
2022/10/05	1	10.47	51	10.42	10.39	-50	11,592	-0.43%
2022/10/04	21	10.14	5	10.06	10.16	16	11,511	0.14%
2022/10/03	9.9	9.76	0	0.00	9.74	9.9	11,469	0.09%
2022/09/30	1.1	9.66	0	0.00	9.86	1.1	11,498	0.01%
2022/09/29	32	9.89	4.2	10.00	9.84	27.8	11,497	0.24%
2022/09/28	35.3	9.96	23	9.90	9.82	12.3	11,440	0.11%
2022/09/27	18.1	10.17	1	10.09	10.15	17.1	11,298	0.15%
2022/09/26	78.1	10.24	0	0.00	10.16	78.1	11,501	0.68%
2022/09/23	23.6	10.60	4	10.52	10.52	19.6	11,774	0.17%
2022/09/22	16.4	10.70	0	0.00	10.75	16.4	11,813	0.14%
2022/09/21	17.6	10.87	0	0.00	10.88	17.6	11,888	0.15%
2022/09/20	4	10.94	0	0.00	10.96	4	11,970	0.03%
2022/09/19	8	10.91	0	0.00	10.90	8	12,061	0.07%
2022/09/16	10.4	11.03	0	0.00	10.98	10.4	12,120	0.09%
2022/09/15	0.1	11.18	1	11.25	11.16	-0.9	12,416	-0.01%
2022/09/14	5.6	11.07	0	0.00	11.16	5.6	12,619	0.04%
2022/09/13	3	11.40	3.6	11.40	11.37	-0.6	12,563	0.00%
2022/09/12	2.1	11.32	6	11.36	11.29	-3.9	12,599	-0.03%
2022/09/08	3	11.00	2	11.02	11.06	1	12,838	0.01%
2022/09/07	34.8	10.84	4	10.87	10.87	30.8	12,891	0.24%
2022/09/06	8	11.15	0	0.00	11.06	8	12,792	0.06%
2022/09/05	14.5	11.16	0	0.00	11.13	14.5	12,752	0.11%
2022/09/02	11.1	11.28	0	0.00	11.20	11.1	12,783	0.09%
2022/09/01	50.3	11.36	0	0.00	11.35	50.3	12,682	0.40%
2022/08/31	2	11.48	24	11.53	11.63	-22	12,522	-0.18%
2022/08/30	8	11.49	0	0.00	11.50	8	12,554	0.06%
2022/08/29	24	11.41	0	0.00	11.44	24	12,517	0.19%
2022/08/26	3	11.87	2	11.94	11.81	1	12,373	0.01%
2022/08/25	0.5	11.80	0	0.00	11.76	0.5	12,323	0.00%
2022/08/24	10	11.68	0	0.00	11.60	10	12,449	0.08%
2022/08/23	13.8	11.69	0	0.00	11.68	13.8	12,534	0.11%
2022/08/22	14.2	11.86	4	11.83	11.80	10.2	12,566	0.08%
2022/08/19	1	12.10	10	12.12	12.08	-9	12,421	-0.07%
2022/08/18	2	11.92	0	0.00	12.05	2	12,488	0.02%
2022/08/17	6	12.05	1	12.08	12.06	5	12,448	0.04%
2022/08/16	4	12.10	10	12.13	12.09	-6	12,542	-0.05%
2022/08/15	5.5	12.29	21	12.27	12.33	-15.5	12,553	-0.12%
2022/08/11	11	11.85	10	11.84	11.84	1	12,579	0.01%
2022/08/10	22.2	11.59	0	0.00	11.57	22.2	12,598	0.18%
2022/08/09	12.8	11.85	0	0.00	11.85	12.8	12,495	0.10%
2022/08/08	10.1	11.94	0	0.00	11.97	10.1	12,451	0.08%
2022/08/05	5.4	11.98	11	11.96	12.02	-5.6	12,449	-0.04%
2022/08/04	21	11.56	0	0.00	11.61	21	12,395	0.17%
2022/08/03	5	11.54	0	0.00	11.59	5	12,357	0.04%
2022/08/02	24.2	11.49	10	11.47	11.50	14.2	12,427	0.11%
2022/08/01	1.3	11.67	5	11.73	11.75	-3.7	12,472	-0.03%
2022/07/29	3	11.80	0	0.00	11.79	3	12,518	0.02%
2022/07/28	1	11.74	0	0.00	11.72	1	12,624	0.01%
2022/07/27	0	11.54	8	11.51	11.70	-8	12,615	-0.06%
2022/07/26	1.5	11.64	2.4	11.63	11.64	-0.9	12,634	-0.01%
2022/07/25	0.1	11.88	0	0.00	11.82	0.1	12,734	0.00%
2022/07/22	13.9	12.08	0	0.00	12.00	13.9	12,868	0.11%
2022/07/21	4	11.87	6	11.94	12.09	-2	13,236	-0.02%
2022/07/20	5	11.80	4.3	11.72	11.71	0.7	13,413	0.01%
2022/07/19	2	11.51	4	11.45	11.48	-2	13,834	-0.01%
2022/07/18	4	11.49	3	11.53	11.51	1	14,118	0.01%
2022/07/15	5	11.29	12	11.29	11.28	-7	14,099	-0.05%
2022/07/14	6	11.06	0	0.00	11.08	6	14,008	0.04%
2022/07/13	0	0.00	1	10.96	10.93	-1	14,072	-0.01%
2022/07/12	8.3	10.72	36	10.72	10.71	-27.7	14,182	-0.20%
2022/07/11	2.6	11.11	1	11.30	11.09	1.6	14,701	0.01%
2022/07/08	1	11.19	8.2	11.34	11.22	-7.2	14,807	-0.05%
2022/07/07	4.2	10.86	2	11.02	11.02	2.2	14,886	0.01%
2022/07/06	21.2	10.68	24	10.72	10.60	-2.8	15,120	-0.02%
2022/07/05	44.7	10.90	16.7	10.92	10.90	28	16,107	0.17%
2022/07/04	10	10.87	13	10.86	10.87	-3	16,716	-0.02%
2022/07/01	32.7	11.14	3	11.19	10.95	29.7	17,261	0.17%
2022/06/30	23.5	11.54	0	0.00	11.49	23.5	17,251	0.14%
2022/06/29	11.1	11.84	1	11.85	11.87	10.1	17,355	0.06%
2022/06/28	7.2	12.05	86	12.25	12.03	-78.8	17,274	-0.46%
2022/06/27	2	12.29	0	0.00	12.28	2	17,277	0.01%
2022/06/24	17.2	12.01	188	11.95	11.96	-170.8	17,328	-0.99%	大賣/鉅額交易
2022/06/23	33.8	12.10	31	12.14	12.04	2.8	17,478	0.02%
2022/06/22	20.9	12.44	14	12.39	12.35	6.9	17,201	0.04%
2022/06/21	6.1	12.77	10	12.66	12.84	-3.9	17,092	-0.02%
2022/06/20	13	12.63	10	12.73	12.57	3	17,191	0.02%
2022/06/17	19.3	12.72	32.4	12.77	12.73	-13.1	17,181	-0.08%
2022/06/16	2	13.16	1.2	13.45	13.03	0.8	16,988	0.00%
2022/06/15	4	13.25	0	0.00	13.18	4	17,011	0.02%
2022/06/14	12.2	13.14	10	13.16	13.27	2.2	17,317	0.01%
2022/06/13	24.7	13.37	0	0.00	13.33	24.7	17,764	0.14%
2022/06/10	7	13.78	130	13.80	13.82	-123	18,429	-0.67%	大賣/鉅額交易
2022/06/09	8	13.90	1.5	13.90	13.91	6.5	18,736	0.03%
2022/06/08	8	13.98	22.3	13.98	13.92	-14.3	19,010	-0.08%
2022/06/07	11.1	13.75	0	0.00	13.75	11.1	19,099	0.06%
2022/06/06	3	13.75	1	13.82	13.90	2	19,319	0.01%
2022/06/02	5.1	13.80	46	13.83	13.80	-41	20,182	-0.20%
2022/06/01	1.1	13.96	12	13.97	13.91	-10.9	20,774	-0.05%
2022/05/31	3.1	13.79	15	13.82	13.87	-12	20,876	-0.06%
2022/05/30	0.1	13.58	29.6	13.62	13.68	-29.5	20,741	-0.14%
2022/05/27	3.4	13.31	3	13.29	13.32	0.4	20,741	0.00%
2022/05/26	6.1	13.08	0	0.00	13.01	6.1	20,820	0.03%
2022/05/25	2	13.22	0	0.00	13.21	2	21,005	0.01%
2022/05/24	0.5	13.15	0	0.00	13.07	0.5	21,577	0.00%
2022/05/23	5	13.42	4	13.58	13.40	1	21,821	0.00%
2022/05/20	2	13.48	1	13.49	13.49	1	22,253	0.00%
2022/05/19	54	13.28	3	13.33	13.39	51	22,425	0.23%
2022/05/18	74	13.52	14	13.55	13.52	60	22,442	0.27%
2022/05/17	3	13.37	3	13.39	13.42	0	22,446	0.00%
2022/05/16	2	13.24	5	13.31	13.16	-3	22,466	-0.01%
2022/05/13	8	13.08	26	13.09	13.08	-18	22,544	-0.08%
2022/05/12	6.6	12.85	3	12.83	12.83	3.6	22,852	0.02%
2022/05/11	6.2	12.99	0	0.00	13.03	6.2	22,873	0.03%
2022/05/10	9.1	12.78	27	12.69	12.97	-18	22,984	-0.08%
2022/05/09	10.5	12.87	0	0.00	12.85	10.5	22,912	0.05%
2022/05/06	7.7	13.03	0	0.00	13.10	7.7	22,800	0.03%
2022/05/05	6.5	13.42	11	13.44	13.43	-4.5	22,900	-0.02%
2022/05/04	5.3	13.16	0	0.00	13.16	5.3	22,825	0.02%
2022/05/03	19	13.09	0	0.00	13.12	19	22,878	0.08%
2022/04/29	11.9	13.15	32	13.20	13.16	-20.2	22,875	-0.09%
2022/04/28	6	12.93	25	12.99	12.99	-19	22,935	-0.08%
2022/04/27	40.2	12.53	2	12.45	12.65	38.2	22,751	0.17%
2022/04/26	29.7	12.93	0	0.00	12.91	29.7	22,343	0.13%
2022/04/25	60.9	13.04	4	13.03	13.07	56.9	22,111	0.26%
2022/04/22	33.3	13.44	1	13.44	13.46	32.3	21,649	0.15%
2022/04/21	19	13.76	0	0.00	13.72	19	21,539	0.09%
2022/04/20	3.6	13.63	0	0.00	13.66	3.6	21,547	0.02%
2022/04/19	2.1	13.59	0	0.00	13.57	2.1	21,535	0.01%
2022/04/18	19.4	13.48	0	0.00	13.50	19.4	21,555	0.09%
2022/04/15	61.6	13.56	0	0.00	13.50	61.6	21,461	0.29%
2022/04/14	19.5	13.94	0	0.00	13.91	19.5	21,059	0.09%
2022/04/13	24.1	13.80	8	13.87	13.96	16.1	21,115	0.08%
2022/04/12	25.6	13.57	0	0.00	13.60	25.6	20,957	0.12%
2022/04/11	94.3	13.75	3	13.78	13.64	91.3	20,651	0.44%
2022/04/08	73.1	14.07	9	14.14	14.11	64.1	19,662	0.33%
2022/04/07	77.1	14.23	4	14.22	14.18	73.1	18,838	0.39%
2022/04/06	42.3	14.42	16	14.39	14.43	26.3	18,079	0.15%
2022/04/01	35.1	14.69	0	0.00	14.72	35.1	17,614	0.20%
2022/03/31	6.2	14.93	0	0.00	14.91	6.2	17,376	0.04%
2022/03/30	4	15.01	50	15.01	15.00	-46	17,464	-0.26%
2022/03/29	16.4	14.89	0	0.00	14.87	16.4	17,451	0.09%
2022/03/28	12.2	14.85	0	0.00	14.93	12.2	17,299	0.07%
2022/03/25	4	15.15	0.1	15.11	15.11	3.9	17,042	0.02%
2022/03/24	7	15.08	5	15.12	15.12	2	16,993	0.01%
2022/03/23	4	15.21	1	15.25	15.20	3	16,854	0.02%
2022/03/22	3	15.05	0	0.00	15.08	3	16,818	0.02%
2022/03/21	14	15.09	2.2	15.11	15.08	11.8	16,710	0.07%
2022/03/18	31	14.93	0	0.00	14.96	31	16,679	0.19%
2022/03/17	3	14.81	45	14.90	14.98	-42	16,542	-0.25%
2022/03/16	47.2	14.26	12	14.20	14.28	35.2	16,236	0.22%
2022/03/15	111.3	14.40	1	14.30	14.35	110.3	15,783	0.70%	大買/鉅額交易
2022/03/14	17.7	14.80	0	0.00	14.80	17.7	15,084	0.12%
2022/03/11	20.7	14.99	5	15.01	14.95	15.7	14,864	0.11%
2022/03/10	13.4	15.12	8.6	15.18	15.19	4.8	14,628	0.03%
2022/03/09	9	14.73	1	14.69	14.72	8	14,500	0.06%
2022/03/08	99.7	14.65	9	14.71	14.52	90.7	14,402	0.63%
2022/03/07	56.4	15.03	11	15.13	15.05	45.4	13,589	0.33%
2022/03/04	28.1	15.60	0	0.00	15.56	28.1	13,087	0.21%
2022/03/03	3	15.91	1	15.87	15.87	2	12,940	0.02%
2022/03/02	5	15.76	6	15.77	15.77	-1	13,057	-0.01%
2022/03/01	3	15.78	5	15.76	15.90	-2	13,015	-0.02%
2022/02/25	30.3	15.50	6	15.46	15.48	24.3	13,001	0.19%
2022/02/24	51.3	15.53	2	15.44	15.41	49.3	12,895	0.38%
2022/02/23	33	15.82	1	15.84	15.87	32	12,358	0.26%
2022/02/22	47	15.96	8	15.91	15.92	39	12,118	0.32%
2022/02/21	19	16.36	0	0.00	16.41	19	11,808	0.16%
2022/02/18	11.6	16.36	0	0.00	16.44	11.6	11,620	0.10%
2022/02/17	25.1	16.50	7	16.46	16.49	18.1	11,580	0.16%
2022/02/16	6.5	16.53	12	16.57	16.50	-5.5	11,688	-0.05%
2022/02/15	8	16.30	1	16.43	16.25	7	11,738	0.06%
2022/02/14	52.6	16.28	4	16.25	16.25	48.6	11,608	0.42%
2022/02/11	7.5	16.69	0	0.00	16.72	7.5	11,287	0.07%
2022/02/10	63	16.67	14.9	16.66	16.74	48.1	11,433	0.42%
2022/02/09	55	16.43	0	0.00	16.47	55	11,420	0.48%
2022/02/08	18.1	16.27	0	0.00	16.23	18.1	11,550	0.16%
2022/02/07	33.6	16.18	1	16.13	16.16	32.6	11,518	0.28%
2022/01/26	47	16.33	3	16.37	16.28	44	11,290	0.39%
2022/01/25	16	16.40	21	16.44	16.40	-5	11,316	-0.04%
2022/01/24	57	16.49	1	16.56	16.63	56	11,211	0.50%
2022/01/21	24.6	16.56	10	16.55	16.53	14.6	11,180	0.13%
2022/01/20	6	16.76	3	16.79	16.83	3	10,986	0.03%
2022/01/19	12	16.86	1	16.88	16.84	11	11,116	0.10%
2022/01/18	7	17.18	3	17.08	17.03	4	11,202	0.04%
2022/01/17	7	17.03	0	0.00	17.09	7	11,150	0.06%
2022/01/14	32.2	16.77	1	16.79	16.80	31.2	11,145	0.28%
2022/01/13	9.1	16.91	4	16.93	16.93	5.1	11,029	0.05%
2022/01/12	6	16.91	0	0.00	16.87	6	11,038	0.05%
2022/01/11	23	16.78	5	16.81	16.81	18	11,117	0.16%
2022/01/10	19	16.86	0	0.00	16.94	19	11,057	0.17%
2022/01/07	19.1	16.98	10.1	17.02	16.97	9	11,068	0.08%
2022/01/06	19.2	17.19	2	17.19	17.20	17.2	11,105	0.15%
2022/01/05	1	17.51	0	0.00	17.53	1	11,272	0.01%
2022/01/04	12	17.57	3	17.57	17.54	9	11,364	0.08%
2022/01/03	13	17.64	16	17.51	17.50	-3	11,333	-0.03%
2021/12/30	0.1	17.70	6	17.66	17.70	-5.9	11,290	-0.05%
2021/12/29	0	0.00	24.5	17.61	17.64	-24.5	11,448	-0.21%
2021/12/28	26.1	17.50	4	17.52	17.52	22.1	11,659	0.19%
2021/12/27	1	17.36	4	17.44	17.36	-3	11,708	-0.03%
2021/12/24	1	17.21	14	17.17	17.15	-13	11,825	-0.11%
2021/12/23	2.5	17.07	7	17.10	17.05	-4.5	11,698	-0.04%
2021/12/22	0	0.00	2	16.98	16.96	-2	11,885	-0.02%
2021/12/21	3	16.91	1	16.92	16.88	2	11,871	0.02%
2021/12/20	3.1	16.69	0	0.00	16.63	3.1	11,845	0.03%
2021/12/17	7.1	16.86	0	0.00	16.86	7.1	11,772	0.06%
2021/12/16	1	16.81	11	16.95	16.94	-10	11,789	-0.08%
2021/12/15	5	16.58	0	0.00	16.60	5	11,879	0.04%
2021/12/14	74.3	16.63	0	0.00	16.56	74.3	11,888	0.62%
2021/12/13	3	16.80	1	16.86	16.79	2	11,835	0.02%
2021/12/10	5.1	16.76	0	0.00	16.78	5.1	11,902	0.04%
2021/12/09	6.1	16.93	0	0.00	16.88	6.1	11,862	0.05%
2021/12/08	16	17.02	14	17.03	16.98	2	11,826	0.02%
2021/12/07	24	16.79	5	16.82	16.85	19	11,871	0.16%
2021/12/06	4	16.90	0	0.00	16.95	4	11,816	0.03%
2021/12/03	2	17.01	0	0.00	17.00	2	11,928	0.02%
2021/12/02	2	16.91	6.3	17.04	16.96	-4.3	11,964	-0.04%
2021/12/01	3	16.69	12	16.56	16.85	-9	11,987	-0.08%
2021/11/30	2	16.69	0	0.00	16.49	2	12,059	0.02%
2021/11/29	3.3	16.39	2	16.41	16.37	1.3	12,158	0.01%
2021/11/26	13.1	16.28	0	0.00	16.24	13.1	12,412	0.11%
2021/11/25	5.8	16.58	0	0.00	16.57	5.8	12,319	0.05%
2021/11/24	19.1	16.66	6	16.67	16.65	13.1	12,354	0.11%
2021/11/23	30.1	16.84	8	16.85	16.79	22.1	12,294	0.18%
2021/11/22	5	17.14	1	17.20	17.12	4	12,243	0.03%
2021/11/19	3	17.08	6.5	17.16	17.12	-3.5	12,261	-0.03%
2021/11/18	5	16.97	9	16.98	17.04	-4	12,208	-0.03%
2021/11/17	12	16.86	5.6	16.90	16.83	6.4	12,150	0.05%
2021/11/16	19.5	16.74	7	16.78	16.76	12.5	12,213	0.10%
2021/11/15	2	16.93	27	16.94	16.97	-25	12,474	-0.20%
2021/11/12	5.4	16.65	7	16.67	16.65	-1.7	12,469	-0.01%
2021/11/11	2.3	16.41	0	0.00	16.44	2.3	12,686	0.02%
2021/11/10	22	16.56	9	16.54	16.54	13	12,781	0.10%
2021/11/09	2	16.67	11	16.66	16.61	-9	12,893	-0.07%
2021/11/08	1.2	16.27	17	16.38	16.39	-15.8	12,689	-0.12%
2021/11/05	1	15.98	11.5	16.10	16.17	-10.5	12,638	-0.08%
2021/11/04	6.8	15.98	1	16.00	15.88	5.8	12,464	0.05%
2021/11/03	3	15.93	0	0.00	15.94	3	12,482	0.02%
2021/11/02	0	0.00	14	15.99	15.86	-14	12,577	-0.11%
2021/11/01	2	15.80	4	15.84	15.86	-2	12,530	-0.02%
2021/10/29	1.5	15.80	6	15.76	15.75	-4.5	12,550	-0.04%
2021/10/28	6.1	15.90	1	15.88	15.87	5.1	12,583	0.04%
2021/10/27	0.8	15.83	5	15.88	15.94	-4.2	12,640	-0.03%
2021/10/26	3	15.79	5	15.80	15.74	-2	12,552	-0.02%
2021/10/25	1.5	15.53	4	15.53	15.60	-2.5	12,474	-0.02%
2021/10/22	3.1	15.49	5	15.53	15.55	-1.9	12,618	-0.02%
2021/10/21	12	15.56	12	15.61	15.42	0	12,609	0.00%
2021/10/20	1	15.41	5	15.46	15.44	-4	12,494	-0.03%
2021/10/19	1	15.20	70	15.40	15.41	-69	12,443	-0.55%
2021/10/18	4	15.18	4	15.21	15.17	0	12,381	0.00%
2021/10/15	7	15.16	7	15.18	15.18	0	12,339	0.00%
2021/10/14	85.1	14.78	0	0.00	14.82	85.1	12,328	0.69%
2021/10/13	29.2	14.90	0	0.00	14.86	29.2	12,134	0.24%
2021/10/12	19.3	15.10	0	0.00	15.11	19.3	11,802	0.16%
2021/10/08	4.1	15.48	3	15.50	15.35	1.1	11,729	0.01%
2021/10/07	1	15.41	66	15.44	15.45	-65	11,722	-0.55%
2021/10/06	24.3	15.02	0	0.00	15.00	24.3	11,824	0.21%
2021/10/05	14.1	14.89	2	14.98	15.11	12.1	11,853	0.10%
2021/10/04	12.2	15.20	22	15.34	15.11	-9.8	11,612	-0.08%
2021/10/01	89.1	15.36	1	15.35	15.28	88.1	11,475	0.77%
2021/09/30	12	15.48	1	15.69	15.65	11	11,252	0.10%
2021/09/29	26.3	15.66	0	0.00	15.58	26.3	11,279	0.23%
2021/09/28	1.1	16.04	1	16.04	16.06	0.1	11,274	0.00%
2021/09/27	1	16.15	15	16.15	16.17	-14	11,315	-0.12%
2021/09/24	0	0.00	2	16.08	16.07	-2	11,372	-0.02%
2021/09/23	2	15.96	0	0.00	15.92	2	11,610	0.02%
2021/09/22	19.2	15.76	6	15.75	15.74	13.2	11,672	0.11%
2021/09/17	15	16.12	44	16.04	16.12	-29	11,526	-0.25%
2021/09/16	7	16.08	0	0.00	16.05	7	11,640	0.06%
2021/09/15	7.1	16.18	0	0.00	16.13	7.1	11,660	0.06%
2021/09/14	0.1	16.32	4	16.37	16.33	-3.9	11,841	-0.03%
2021/09/13	13	16.27	0	0.00	16.27	13	12,302	0.11%
2021/09/10	0	0.00	19	16.38	16.45	-19	12,860	-0.15%
2021/09/09	1	16.01	57	15.95	16.05	-56	12,836	-0.44%
2021/09/08	17	15.99	11	15.97	15.96	6	12,914	0.05%
2021/09/07	23	16.19	7	16.22	16.20	16	12,893	0.12%
2021/09/06	13	16.39	8	16.45	16.35	5	13,022	0.04%
2021/09/03	7.1	16.35	8	16.42	16.42	-0.9	13,041	-0.01%
2021/09/02	6	16.31	19	16.40	16.20	-13	13,180	-0.10%
2021/09/01	2	16.29	92	16.22	16.29	-90	13,178	-0.68%
2021/08/31	8	15.74	13	15.78	15.90	-5	12,847	-0.04%
2021/08/30	0	0.00	11	15.77	15.85	-11	13,226	-0.08%
2021/08/27	6	15.48	3	15.58	15.59	3	13,342	0.02%
2021/08/26	8	15.51	10	15.44	15.47	-2	13,507	-0.01%
2021/08/25	2	15.51	3	15.48	15.49	-1	14,143	-0.01%
2021/08/24	2	15.31	0	0.00	15.28	2	14,785	0.01%
2021/08/23	21	15.14	12	15.26	15.29	9	15,334	0.06%
2021/08/20	25	14.87	1	14.72	14.80	24	17,397	0.14%
2021/08/19	74.3	14.94	0	0.00	14.87	74.3	17,444	0.43%
2021/08/18	33	15.00	0	0.00	15.24	33	17,281	0.19%
2021/08/17	50	15.22	10	15.12	15.11	40	17,250	0.23%
2021/08/16	35.1	15.51	0	0.00	15.52	35.1	17,043	0.21%
2021/08/13	30	15.70	14	15.75	15.61	16	17,088	0.09%
2021/08/12	38	15.97	4	16.02	15.93	34	17,080	0.20%
2021/08/11	26	15.98	5	15.98	15.98	21	17,236	0.12%
2021/08/10	53	16.18	2	16.22	16.15	51	17,321	0.29%
2021/08/09	9	16.31	1	16.32	16.28	8	17,491	0.05%
2021/08/06	20	16.50	0	0.00	16.47	20	17,658	0.11%
2021/08/05	20.5	16.61	9	16.59	16.64	11.5	17,797	0.06%
2021/08/04	3	16.36	24	16.39	16.42	-21	17,951	-0.12%
2021/08/03	5	16.16	7	16.17	16.20	-2	18,144	-0.01%
2021/08/02	0	0.00	12	16.00	16.03	-12	18,287	-0.07%
2021/07/30	0	0.00	3	15.95	15.83	-3	18,445	-0.02%
2021/07/29	2	15.68	2	15.69	15.82	0	18,664	0.00%
2021/07/28	21	15.44	0	0.00	15.48	21	18,911	0.11%
2021/07/27	0	0.00	6	15.88	15.86	-6	18,933	-0.03%
2021/07/26	1	15.90	11	15.84	15.83	-10	19,170	-0.05%
2021/07/23	5	15.81	3	15.97	15.81	2	19,541	0.01%
2021/07/22	10	15.77	7	15.88	15.81	3	19,866	0.02%
2021/07/21	14	15.71	0	0.00	15.63	14	20,160	0.07%
2021/07/20	8	15.73	10	15.66	15.66	-2	20,491	-0.01%
2021/07/19	16.5	15.83	1	15.84	15.85	15.5	20,758	0.07%
2021/07/16	41	15.94	12	15.92	15.99	29	21,110	0.14%
2021/07/15	28	16.05	2	16.08	16.13	26	21,468	0.12%
2021/07/14	0	0.00	14	15.94	15.98	-14	21,812	-0.06%
2021/07/13	11	15.98	10	16.02	15.92	1	22,240	0.00%
2021/07/12	0	0.00	9	15.78	15.78	-9	22,373	-0.04%
2021/07/09	14	15.54	1	15.56	15.50	13	22,502	0.06%
2021/07/08	1	15.62	1	15.66	15.65	0	22,933	0.00%
2021/07/07	2	15.64	4	15.64	15.65	-2	23,549	-0.01%
2021/07/06	16	15.75	0	0.00	15.66	16	24,183	0.07%
2021/07/05	11.2	15.70	34	15.76	15.73	-22.8	24,768	-0.09%
2021/07/02	6	15.42	1	15.51	15.51	5	24,905	0.02%
2021/07/01	6	15.46	0	0.00	15.44	6	25,635	0.02%
2021/06/30	1	15.55	9	15.57	15.55	-8	26,394	-0.03%
2021/06/29	41	15.45	2	15.44	15.42	39	26,753	0.15%
2021/06/28	11	15.40	2	15.42	15.39	9	27,575	0.03%
2021/06/25	2	15.50	3	15.52	15.45	-1	28,611	0.00%
2021/06/24	5	15.39	3	15.43	15.41	2	29,498	0.01%
2021/06/23	12	15.18	6	15.34	15.39	6	30,651	0.02%
2021/06/22	46	15.20	38	15.21	15.18	8	31,394	0.03%
2021/06/21	78	15.32	4	15.29	15.29	74	31,323	0.24%
2021/06/18	30	15.69	4	15.67	15.63	26	30,761	0.08%
2021/06/17	22.7	15.48	0	0.00	15.62	22.7	32,091	0.07%
2021/06/16	20	15.58	2	15.68	15.56	18	33,695	0.05%
2021/06/15	7	15.65	1	15.62	15.66	6	35,459	0.02%
2021/06/11	16	15.54	2	15.55	15.50	14	37,070	0.04%
2021/06/09	36.5	15.26	0	0.00	15.26	36.5	41,058	0.09%
2021/06/08	38	15.37	1	15.36	15.35	37	43,942	0.08%
2021/06/07	62	15.26	16	15.33	15.37	46	49,106	0.09%
2021/06/04	66.2	15.37	32	15.39	15.39	34.2	51,856	0.07%
2021/06/03	37	15.47	11	15.47	15.49	26	58,402	0.04%
2021/06/02	108	15.38	0	0.00	15.35	108	68,698	0.16%	大買/鉅額交易
2021/06/01	58.1	15.61	13	15.67	15.53	45.1	75,622	0.06%
2021/05/31	50	15.39	52	15.48	15.50	-2	88,950	0.00%
2021/05/28	212.2	15.37	20	15.33	15.30	192.2	136,127	0.14%	大買/鉅額交易