中信關鍵半導體 (00891)-永豐金-大園券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.30
漲跌
▲0.01
漲幅
+0.06%
成交量
5,195張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	17.33	17.30	-2	13,269	-0.02%
2024/04/29	0	17.35	6	17.29	17.29	-6	13,313	-0.04%
2024/04/26	2.1	17.00	2	17.05	17.00	0.1	13,409	0.00%
2024/04/25	4.7	16.73	3	16.73	16.72	1.7	13,587	0.01%
2024/04/24	0	17.05	2	16.83	17.12	-2	13,795	-0.01%
2024/04/23	0.4	16.59	0	0.00	16.53	0.4	13,970	0.00%
2024/04/22	8.3	16.59	5	16.49	16.42	3.3	14,005	0.02%
2024/04/19	14.7	16.94	5	16.62	16.81	9.7	13,943	0.07%
2024/04/18	5	17.56	0	0.00	17.66	5	13,608	0.04%
2024/04/17	2.1	17.62	10	17.60	17.60	-7.9	13,785	-0.06%
2024/04/16	6.9	17.50	0	0.00	17.46	6.9	13,963	0.05%
2024/04/15	8.1	18.03	1	17.96	18.00	7.1	13,933	0.05%
2024/04/12	1.1	18.44	4	18.39	18.38	-2.9	13,782	-0.02%
2024/04/11	1	18.40	0.3	18.34	18.39	0.7	13,774	0.01%
2024/04/10	3	18.41	18.1	18.37	18.44	-15.1	13,857	-0.11%
2024/04/09	0.1	18.12	0	0.00	18.20	0.1	13,980	0.00%
2024/04/08	1.1	18.07	0	0.00	18.04	1.1	14,086	0.01%
2024/04/03	2	18.12	1.1	18.11	18.12	0.9	14,192	0.01%
2024/04/02	0	18.21	17.1	18.21	18.17	-17	14,277	-0.12%
2024/04/01	14.2	18.12	0	0.00	18.04	14.2	14,437	0.10%
2024/03/29	20	18.00	0	0.00	18.23	20	14,490	0.14%
2024/03/28	1.4	17.89	0	0.00	18.03	1.4	14,396	0.01%
2024/03/27	3.2	17.96	0.5	18.08	18.04	2.7	14,354	0.02%
2024/03/26	8	17.95	0	0.00	18.05	8	14,305	0.06%
2024/03/25	4.9	18.14	0	0.00	18.07	4.9	14,116	0.03%
2024/03/22	5.6	18.08	0	0.00	18.13	5.6	14,211	0.04%
2024/03/21	0	18.17	0.1	18.20	18.21	-0.1	14,117	0.00%
2024/03/20	4.2	18.14	0	0.00	18.00	4.2	14,204	0.03%
2024/03/19	3.1	18.15	0	0.00	18.21	3.1	14,095	0.02%
2024/03/18	0	18.18	10	18.11	18.29	-10	14,026	-0.07%
2024/03/15	11	17.97	1	18.00	18.00	10	14,019	0.07%
2024/03/14	23	18.20	4	18.27	18.11	19	13,859	0.14%
2024/03/13	1	18.46	0	0.00	18.40	1	13,846	0.01%
2024/03/12	3	18.45	1.3	18.40	18.48	1.7	13,673	0.01%
2024/03/11	17	18.42	1	18.37	18.38	16	13,537	0.12%
2024/03/08	42.2	18.55	10	18.76	18.57	32.2	13,396	0.24%
2024/03/07	0.1	18.56	61.9	18.51	18.58	-61.8	12,855	-0.48%
2024/03/06	0.1	18.06	10.1	17.98	18.14	-10	12,550	-0.08%
2024/03/05	0	17.96	0	0.00	17.95	0	12,315	0.00%
2024/03/04	0	17.72	30.1	17.83	17.83	-30.1	12,282	-0.24%
2024/03/01	2	17.47	29	17.61	17.47	-27	12,016	-0.22%
2024/02/29	1.1	17.42	0	0.00	17.52	1.1	12,016	0.01%
2024/02/27	2.1	17.64	5	17.41	17.44	-2.9	11,927	-0.02%
2024/02/26	26.1	17.77	35	17.65	17.77	-9	11,637	-0.08%
2024/02/23	5.1	17.58	7.2	17.53	17.65	-2.1	11,352	-0.02%
2024/02/22	3.6	17.31	3	17.29	17.32	0.6	11,080	0.01%
2024/02/21	4.2	17.10	0	0.00	17.03	4.2	10,968	0.04%
2024/02/20	4.1	17.13	4	17.11	17.16	0.1	10,876	0.00%
2024/02/19	3	16.94	2	16.87	16.98	1	10,834	0.01%
2024/02/16	1	17.00	0	0.00	16.97	1	10,881	0.01%
2024/02/15	0	16.95	2.1	16.93	17.05	-2.1	10,806	-0.02%
2024/02/05	3.1	16.38	0	0.00	16.41	3.1	10,628	0.03%
2024/02/02	1	16.40	0	0.00	16.42	1	10,603	0.01%
2024/01/30	0	16.57	10	16.54	16.55	-10	10,617	-0.09%
2024/01/29	1	16.44	1.5	16.42	16.43	-0.5	10,571	0.00%
2024/01/25	0	16.49	19	16.52	16.52	-19	10,704	-0.18%
2024/01/23	0	16.39	0	0.00	16.34	0	10,597	0.00%
2024/01/22	0	16.32	4.5	16.33	16.32	-4.5	10,712	-0.04%
2024/01/19	2.1	16.03	1	16.07	16.15	1.1	10,569	0.01%
2024/01/18	1	15.60	15	15.72	15.73	-14	10,436	-0.13%
2024/01/17	7.1	15.68	6	15.64	15.63	1.1	10,157	0.01%
2024/01/16	3	15.92	0	0.00	15.89	3	9,992	0.03%
2024/01/15	2	16.00	100	16.03	16.02	-98	9,957	-0.98%
2024/01/12	2	16.00	0	0.00	15.95	2	10,005	0.02%
2024/01/11	0	16.02	1.5	16.00	16.01	-1.5	10,091	-0.01%
2024/01/10	10.1	15.91	2	15.90	15.89	8.1	9,950	0.08%
2024/01/09	0	15.97	0	0.00	15.86	0	9,825	0.00%
2024/01/08	0	15.90	0	0.00	15.81	0	9,644	0.00%
2024/01/05	0	15.76	0	0.00	15.73	0	9,882	0.00%
2024/01/04	3.1	15.71	0	0.00	15.74	3.1	10,000	0.03%
2024/01/03	2.7	15.81	0	0.00	15.79	2.7	10,219	0.03%
2024/01/02	1	16.10	0	0.00	16.13	1	9,998	0.01%
2023/12/29	3.1	16.36	10	16.40	16.39	-6.9	9,859	-0.07%
2023/12/28	3.1	16.44	2	16.43	16.45	1.1	9,705	0.01%
2023/12/27	10.1	16.44	7	16.43	16.49	3.1	9,607	0.03%
2023/12/26	0	16.22	0	0.00	16.25	0	9,374	0.00%
2023/12/25	1	16.09	0	0.00	16.09	1	9,276	0.01%
2023/12/22	0	15.98	6	16.02	16.03	-6	9,263	-0.06%
2023/12/21	0	15.84	0	0.00	15.87	0	9,214	0.00%
2023/12/20	6	16.03	0	0.00	16.03	6	9,179	0.07%
2023/12/19	0.1	15.98	0	0.00	16.00	0.1	9,152	0.00%
2023/12/18	0.3	16.15	5	16.04	16.12	-4.8	8,997	-0.05%
2023/12/15	10.1	16.16	11	16.21	16.16	-1	8,971	-0.01%
2023/12/14	6.1	16.09	8	16.08	16.09	-2	8,834	-0.02%
2023/12/13	10.1	15.91	19	15.91	15.94	-9	8,929	-0.10%
2023/12/12	3.1	15.81	24	15.82	15.81	-21	9,222	-0.23%
2023/12/11	0	0.00	1	15.67	15.66	-1	9,366	-0.01%
2023/12/08	0.1	15.60	2	15.63	15.59	-2	9,366	-0.02%
2023/12/07	0	0.00	1	15.41	15.39	-1	9,252	-0.01%
2023/12/06	0	0.00	3	15.51	15.46	-3	9,224	-0.03%
2023/12/05	0	15.40	0	0.00	15.42	0	9,218	0.00%
2023/12/04	1	15.49	2	15.52	15.51	-1	9,205	-0.01%
2023/12/01	1.1	15.54	0	0.00	15.55	1.1	9,179	0.01%
2023/11/30	0	15.55	0.2	15.57	15.54	-0.2	9,166	0.00%
2023/11/29	2.3	15.48	1.1	15.53	15.53	1.2	9,123	0.01%
2023/11/28	0	15.35	3	15.45	15.43	-3	9,005	-0.03%
2023/11/27	5.1	15.32	0	0.00	15.22	5.1	8,930	0.06%
2023/11/24	0.1	15.44	6	15.41	15.40	-6	8,902	-0.07%
2023/11/22	0	0.00	11	15.35	15.41	-11	8,886	-0.12%
2023/11/21	1.1	15.40	29	15.42	15.40	-28	8,829	-0.32%
2023/11/20	1.1	15.26	0.4	15.25	15.26	0.7	8,795	0.01%
2023/11/17	3.1	15.20	12	15.24	15.27	-9	8,762	-0.10%
2023/11/16	0.1	15.11	11.8	15.07	15.09	-11.7	8,661	-0.14%
2023/11/15	10.2	15.48	1	15.56	15.44	9.2	8,589	0.11%
2023/11/14	4	15.36	21	15.40	15.37	-17	8,403	-0.20%
2023/11/13	20	15.36	1	15.32	15.29	19	8,302	0.23%
2023/11/10	0.1	14.99	1	14.99	14.98	-0.9	8,166	-0.01%
2023/11/09	0.3	15.04	5	15.08	15.09	-4.7	8,125	-0.06%
2023/11/08	0.1	15.08	0	0.00	15.05	0.1	8,099	0.00%
2023/11/07	0	0.00	2	14.94	14.97	-2	7,997	-0.03%
2023/11/06	1.1	14.92	5	14.96	14.92	-3.9	8,168	-0.05%
2023/11/03	0.5	14.67	1	14.66	14.69	-0.5	8,089	-0.01%
2023/11/02	1	14.61	10	14.65	14.65	-9	8,239	-0.11%
2023/11/01	1	14.27	0	0.00	14.32	1	8,063	0.01%
2023/10/31	0	0.00	1	14.30	14.15	-1	8,049	-0.01%
2023/10/30	1	14.21	2	14.24	14.33	-1	8,041	-0.01%
2023/10/26	1	13.99	0	0.00	13.98	1	7,924	0.01%
2023/10/20	1	14.48	5	14.47	14.52	-4	7,718	-0.05%
2023/10/18	0.1	14.39	0	0.00	14.34	0.1	7,505	0.00%
2023/10/17	1	14.63	0	0.00	14.51	1	7,421	0.01%
2023/10/13	2	14.57	14	14.55	14.60	-12	7,335	-0.16%
2023/10/12	0	0.00	6	14.41	14.46	-6	7,081	-0.08%
2023/10/11	1	14.32	6.7	14.29	14.35	-5.7	7,034	-0.08%
2023/10/04	0	0.00	1	13.72	13.77	-1	6,585	-0.02%
2023/10/03	0	0.00	1	13.90	13.87	-1	6,584	-0.02%
2023/10/02	1	13.79	1.2	13.75	13.78	-0.2	6,540	0.00%
2023/09/28	0.1	13.59	0	0.00	13.57	0.1	6,555	0.00%
2023/09/27	1	13.47	0	0.00	13.52	1	6,567	0.02%
2023/09/25	0.3	13.83	2	13.82	13.81	-1.8	6,537	-0.03%
2023/09/22	0.3	13.55	0	0.00	13.67	0.3	6,510	0.00%
2023/09/21	2	13.58	0.3	13.70	13.60	1.7	6,544	0.03%
2023/09/20	0	0.00	1.2	13.92	13.84	-1.2	6,516	-0.02%
2023/09/18	0	0.00	3	14.09	14.15	-3	6,496	-0.05%
2023/09/15	0	0.00	29.5	14.14	14.18	-29.5	6,341	-0.47%
2023/09/14	0	0.00	10	13.95	13.99	-10	6,057	-0.17%
2023/09/13	2	13.81	1	13.74	13.79	1	5,933	0.02%
2023/09/12	0	0.00	12	13.66	13.71	-12	5,939	-0.20%
2023/09/11	0	0.00	10	13.46	13.46	-10	5,963	-0.17%
2023/09/08	0.1	13.56	0	0.00	13.51	0.1	6,013	0.00%
2023/09/06	0	0.00	1	13.78	13.73	-1	6,317	-0.02%
2023/09/04	0	0.00	2	13.61	13.61	-2	6,351	-0.03%
2023/08/30	0	0.00	1	13.58	13.59	-1	6,543	-0.02%
2023/08/29	0	0.00	3.5	13.42	13.45	-3.5	6,542	-0.05%
2023/08/28	0	0.00	8	13.37	13.32	-8	6,591	-0.12%
2023/08/25	2	13.20	0	0.00	13.20	2	6,680	0.03%
2023/08/24	0.1	13.29	0	0.00	13.34	0.1	6,947	0.00%
2023/08/22	0	0.00	1	13.00	12.95	-1	7,279	-0.01%
2023/08/21	0.3	12.93	0	0.00	12.88	0.3	7,318	0.00%
2023/08/18	1	13.00	0	0.00	12.93	1	7,322	0.01%
2023/08/16	3.3	12.89	0	0.00	12.91	3.3	7,292	0.05%
2023/08/15	0.3	13.16	0	0.00	13.18	0.3	7,269	0.00%
2023/08/14	8	13.05	0	0.00	13.06	8	7,336	0.11%
2023/08/11	5.2	13.20	0	0.00	13.20	5.2	7,260	0.07%
2023/08/10	24.2	13.26	0	0.00	13.20	24.2	7,276	0.33%
2023/08/09	1	13.41	22	13.45	13.44	-21	7,058	-0.30%
2023/08/08	16.2	13.47	0	0.00	13.41	16.2	7,009	0.23%
2023/08/04	11.1	13.53	0	0.00	13.51	11.1	6,818	0.16%
2023/08/02	3.1	13.61	0.5	13.68	13.58	2.6	6,758	0.04%
2023/08/01	2	13.80	0	0.00	13.82	2	6,716	0.03%
2023/07/28	0	0.00	26	13.75	13.78	-26	6,688	-0.39%
2023/07/26	0.1	13.63	27	13.62	13.53	-26.9	6,737	-0.40%
2023/07/25	0.4	13.72	1	13.74	13.72	-0.6	6,716	-0.01%
2023/07/24	2	13.66	26	13.68	13.66	-24	6,768	-0.35%
2023/07/21	26	13.72	0	0.00	13.73	26	6,922	0.38%
2023/07/20	1.1	13.92	0	0.00	13.94	1.1	7,023	0.02%
2023/07/19	0	0.00	14	14.07	13.98	-14	7,030	-0.20%
2023/07/18	0	0.00	40	13.99	13.98	-40	7,042	-0.57%
2023/07/17	0	0.00	42	14.00	14.00	-42	7,063	-0.60%
2023/07/14	0	0.00	13.3	14.06	14.06	-13.3	7,109	-0.19%
2023/07/13	0.4	13.93	6	13.92	13.82	-5.7	7,058	-0.08%
2023/07/11	0	0.00	1.9	13.71	13.71	-1.9	7,040	-0.03%
2023/07/10	0.6	13.72	0	0.00	13.59	0.6	7,137	0.01%
2023/07/07	4.3	13.67	2	13.62	13.65	2.3	7,169	0.03%
2023/07/06	2.1	13.78	0	0.00	13.76	2.1	7,189	0.03%
2023/07/05	0.2	13.97	0	0.00	13.92	0.2	7,199	0.00%
2023/07/04	0	0.00	25	13.89	13.98	-25	7,218	-0.35%
2023/06/30	2.5	13.76	0	0.00	13.80	2.5	7,283	0.03%
2023/06/29	0	0.00	0.1	13.94	13.83	-0.1	7,339	0.00%
2023/06/27	2.1	13.76	26	13.78	13.75	-23.9	7,456	-0.32%
2023/06/26	0	0.00	5	13.88	13.87	-5	7,531	-0.07%
2023/06/20	1	14.07	2.7	14.14	14.08	-1.7	7,733	-0.02%
2023/06/19	1	14.20	1	14.20	14.18	0	7,836	0.00%
2023/06/16	2.6	14.05	22	14.07	14.07	-19.4	7,861	-0.25%
2023/06/15	2	14.14	2	14.15	14.14	0	7,956	0.00%
2023/06/14	0.5	14.11	10	14.08	14.08	-9.5	8,081	-0.12%
2023/06/13	0.4	14.10	30.2	14.05	14.13	-29.8	8,150	-0.37%
2023/06/09	0	0.00	3.2	13.68	13.70	-3.2	8,044	-0.04%
2023/06/08	0	0.00	5	13.55	13.57	-5	8,153	-0.06%
2023/06/07	0	0.00	0.3	13.73	13.75	-0.3	8,157	0.00%
2023/06/06	1	13.55	0	0.00	13.54	1	8,094	0.01%
2023/06/05	0	0.00	2	13.48	13.48	-2	8,126	-0.02%
2023/06/02	0	0.00	29.3	13.46	13.49	-29.3	8,151	-0.36%
2023/05/31	2	13.45	0	0.00	13.47	2	8,141	0.02%
2023/05/30	2	13.50	16.2	13.54	13.54	-14.2	8,055	-0.18%
2023/05/29	0	0.00	4.7	13.45	13.44	-4.7	8,033	-0.06%
2023/05/26	3	13.13	2	13.20	13.22	1	8,006	0.01%
2023/05/25	0.2	12.92	0	0.00	12.90	0.2	7,818	0.00%
2023/05/24	0.2	12.77	1	12.73	12.77	-0.9	7,811	-0.01%
2023/05/22	0	0.00	6	12.80	12.77	-6	7,785	-0.08%
2023/05/19	0	0.00	2	12.75	12.81	-2	7,781	-0.03%
2023/05/18	3.2	12.70	0	0.00	12.71	3.2	7,760	0.04%
2023/05/17	0	0.00	4	12.55	12.54	-4	7,833	-0.05%
2023/05/15	6.1	12.38	0	0.00	12.39	6.1	7,893	0.08%
2023/05/11	2	12.45	3	12.54	12.44	-1	8,031	-0.01%
2023/05/10	0.1	12.55	0	0.00	12.54	0.1	8,270	0.00%
2023/05/09	0.1	12.60	1	12.61	12.64	-0.9	8,251	-0.01%
2023/05/05	0	0.00	2	12.59	12.61	-2	8,528	-0.02%
2023/05/04	0	0.00	1	12.49	12.57	-1	8,720	-0.01%
2023/05/03	1	12.56	0	0.00	12.57	1	8,716	0.01%
2023/04/28	1	12.53	0	0.00	12.48	1	9,041	0.01%
2023/04/27	6	12.25	0	0.00	12.36	6	9,059	0.07%
2023/04/26	27.1	12.18	0	0.00	12.22	27.1	9,127	0.30%
2023/04/25	15.2	12.39	10	12.37	12.28	5.2	9,048	0.06%
2023/04/24	3.2	12.66	3	12.67	12.67	0.2	8,958	0.00%
2023/04/21	16.1	12.73	3	12.79	12.66	13.1	9,025	0.15%
2023/04/20	3	12.87	1.9	12.89	12.85	1.1	9,040	0.01%
2023/04/19	8	13.00	0	0.00	12.93	8	9,103	0.09%
2023/04/18	5	13.11	0	0.00	13.07	5	9,088	0.06%
2023/04/17	2	13.22	2	13.22	13.23	0	9,034	0.00%
2023/04/14	1	13.34	0	0.00	13.32	1	8,998	0.01%
2023/04/13	2	13.26	1	13.19	13.19	1	9,018	0.01%
2023/04/12	0	13.42	0	0.00	13.41	0	8,936	0.00%
2023/04/11	0	13.41	0	0.00	13.42	0	8,909	0.00%
2023/04/10	1	13.40	5	13.33	13.32	-4	8,987	-0.04%
2023/04/07	0	13.33	0	0.00	13.31	0	8,940	0.00%
2023/04/06	2	13.26	0	0.00	13.28	2	8,875	0.02%
2023/03/31	1	13.49	0	0.00	13.46	1	8,852	0.01%
2023/03/30	0	13.35	0	0.00	13.36	0	8,795	0.00%
2023/03/28	2	13.38	0	0.00	13.30	2	8,735	0.02%
2023/03/27	0	13.59	0.4	13.55	13.52	-0.4	8,660	0.00%
2023/03/24	0.5	13.60	2	13.63	13.63	-1.5	8,605	-0.02%
2023/03/23	2	13.57	6.2	13.55	13.59	-4.2	8,542	-0.05%
2023/03/22	2	13.44	2.2	13.43	13.46	-0.2	8,377	0.00%
2023/03/21	2	13.24	0.2	13.27	13.24	1.8	8,198	0.02%
2023/03/20	3.3	13.29	2	13.29	13.27	1.3	8,114	0.02%
2023/03/17	2	13.27	4.1	13.30	13.30	-2.1	8,019	-0.03%
2023/03/16	2	13.01	8	13.04	13.02	-6	7,896	-0.08%
2023/03/15	0	13.14	35	13.16	13.03	-35	7,873	-0.44%
2023/03/14	0.1	12.98	1	12.99	12.91	-0.9	7,826	-0.01%
2023/03/13	5	12.90	13	13.06	13.10	-8	7,771	-0.10%
2023/03/10	1	13.10	10	13.03	13.07	-9	7,697	-0.12%
2023/03/08	0.1	13.24	0	0.00	13.26	0.1	7,698	0.00%
2023/03/07	1	13.35	0	0.00	13.34	1	7,696	0.01%
2023/03/06	0.1	13.31	20.1	13.29	13.29	-20	7,728	-0.26%
2023/03/03	0	13.25	3	13.24	13.17	-3	7,704	-0.04%
2023/03/02	1	13.18	0	0.00	13.16	1	7,760	0.01%
2023/03/01	3.2	13.02	23	13.22	13.22	-19.9	7,734	-0.26%
2023/02/24	1	12.97	24	13.04	12.88	-23	7,540	-0.30%
2023/02/23	2.2	12.94	8.1	12.90	12.94	-6	7,495	-0.08%
2023/02/22	3.1	12.63	2	12.62	12.62	1.1	7,556	0.01%
2023/02/21	0	12.84	0	0.00	12.85	0	7,642	0.00%
2023/02/20	0	12.75	0	0.00	12.76	0	7,838	0.00%
2023/02/17	3.1	12.63	0	0.00	12.66	3.1	8,164	0.04%
2023/02/16	13.2	12.73	2	12.74	12.76	11.2	8,336	0.13%
2023/02/15	29.1	12.85	0.1	12.71	12.71	29	8,700	0.33%
2023/02/14	0	12.96	0	0.00	12.96	0	8,642	0.00%
2023/02/13	0.3	12.88	0	0.00	12.88	0.3	8,790	0.00%
2023/02/10	0.4	13.08	0	0.00	13.04	0.4	8,845	0.00%
2023/02/09	1.6	13.13	0	0.00	13.12	1.6	8,862	0.02%
2023/02/08	1.1	13.12	35	13.14	13.15	-33.9	8,827	-0.38%
2023/02/07	1	12.73	0	0.00	12.73	1	8,599	0.01%
2023/02/06	6.3	12.80	0	0.00	12.75	6.3	8,614	0.07%
2023/02/03	0.2	12.95	9	13.02	13.03	-8.9	8,563	-0.10%
2023/02/02	1	12.91	7	12.92	12.97	-6	8,383	-0.07%
2023/02/01	0	0.00	10	12.60	12.63	-10	8,222	-0.12%
2023/01/31	13	12.56	0	0.00	12.53	13	8,251	0.16%
2023/01/30	12	12.59	18	12.54	12.69	-6	8,280	-0.07%
2023/01/16	0	0.00	2	12.04	12.01	-2	8,081	-0.02%
2023/01/13	4	12.00	21	12.14	11.93	-17	8,041	-0.21%
2023/01/12	4.1	12.00	0	0.00	11.95	4.1	8,044	0.05%
2023/01/11	0	0.00	1	11.96	11.96	-1	8,046	-0.01%
2023/01/10	0	0.00	1.1	11.92	11.91	-1.1	8,064	-0.01%
2023/01/09	1	11.62	2	11.61	11.79	-1	8,141	-0.01%
2023/01/05	11	11.15	0	0.00	11.09	11	8,293	0.13%
2023/01/03	0.1	11.09	0	0.00	11.07	0.1	8,802	0.00%
2022/12/30	3	10.87	0	0.00	10.87	3	8,839	0.03%
2022/12/29	1.1	10.73	0	0.00	10.83	1.1	8,910	0.01%
2022/12/28	25.2	10.89	0	0.00	10.84	25.2	9,114	0.28%
2022/12/26	3	11.04	0	0.00	11.04	3	9,286	0.03%
2022/12/23	4.1	11.06	0	0.00	11.07	4.1	9,492	0.04%
2022/12/22	0.1	11.29	0	0.00	11.24	0.1	9,712	0.00%
2022/12/21	0	0.00	10.3	11.18	11.10	-10.3	10,141	-0.10%
2022/12/20	6.3	11.29	0	0.00	11.07	6.3	10,296	0.06%
2022/12/16	1.1	11.43	1	11.39	11.47	0.1	10,804	0.00%
2022/12/15	2	11.65	0	0.00	11.69	2	10,845	0.02%
2022/12/13	2	11.64	15	11.66	11.58	-13	10,851	-0.12%
2022/12/09	1	11.73	0	0.00	11.73	1	10,987	0.01%
2022/12/08	4.1	11.51	3	11.54	11.48	1.1	11,002	0.01%
2022/12/07	3.1	11.65	0	0.00	11.63	3.1	11,020	0.03%
2022/12/06	4.2	11.83	0	0.00	11.79	4.2	10,998	0.04%
2022/12/05	2	12.13	0	0.00	12.09	2	11,025	0.02%
2022/12/01	1	12.16	1	12.14	12.10	0	11,107	0.00%
2022/11/30	1	11.81	0	0.00	11.82	1	11,119	0.01%
2022/11/29	2.3	11.62	2	11.68	11.69	0.3	11,198	0.00%
2022/11/28	0.3	11.73	10	11.71	11.68	-9.7	11,245	-0.09%
2022/11/25	1.1	12.00	0	0.00	11.90	1.1	11,358	0.01%
2022/11/23	0	0.00	1	11.83	11.79	-1	11,329	-0.01%
2022/11/21	1.1	11.76	1	11.84	11.75	0.1	11,577	0.00%
2022/11/18	0	0.00	14	11.90	11.82	-14	11,577	-0.12%
2022/11/16	0.1	11.70	3	11.81	11.83	-3	11,540	-0.03%
2022/11/15	1	11.68	51	11.80	11.86	-50	11,532	-0.43%
2022/11/14	1	11.45	0	0.00	11.43	1	11,200	0.01%
2022/11/11	2	11.33	27.8	11.28	11.32	-25.8	11,122	-0.23%
2022/11/10	0	0.00	7	10.68	10.71	-7	10,788	-0.06%
2022/11/09	5	10.63	0.2	10.64	10.69	4.8	10,760	0.04%
2022/11/08	0	0.00	1.6	10.40	10.27	-1.6	10,761	-0.01%
2022/11/07	5	10.25	2.7	10.21	10.25	2.3	10,723	0.02%
2022/11/04	1	9.89	2	9.90	9.98	-1	10,740	-0.01%
2022/11/03	1.3	9.86	0	0.00	9.89	1.3	10,956	0.01%
2022/11/02	3	9.85	0	0.00	9.95	3	11,110	0.03%
2022/11/01	7	9.87	0	0.00	9.87	7	11,225	0.06%
2022/10/28	2	9.62	0	0.00	9.60	2	11,447	0.02%
2022/10/27	6	9.68	0	0.00	9.74	6	11,520	0.05%
2022/10/25	5.1	9.60	0	0.00	9.51	5.1	11,653	0.04%
2022/10/21	2	9.66	0	0.00	9.65	2	11,696	0.02%
2022/10/20	1.1	9.59	1	9.57	9.72	0.1	11,739	0.00%
2022/10/19	1.1	9.76	3	9.86	9.74	-1.9	11,758	-0.02%
2022/10/18	1	9.75	0	0.00	9.84	1	11,794	0.01%
2022/10/17	3	9.60	23	9.66	9.78	-20	11,796	-0.17%
2022/10/14	1	9.88	18.2	9.88	9.90	-17.2	11,833	-0.14%
2022/10/13	4.4	9.44	0	0.00	9.41	4.4	11,844	0.04%
2022/10/12	3	9.57	7	9.54	9.59	-4	11,736	-0.03%
2022/10/11	6.2	9.70	0	0.00	9.64	6.2	11,688	0.05%
2022/10/07	0.6	10.29	13	10.21	10.20	-12.4	11,524	-0.11%
2022/10/06	0	0.00	1	10.42	10.44	-1	11,553	-0.01%
2022/10/05	2	10.38	0	0.00	10.39	2	11,592	0.02%
2022/10/04	3.1	10.10	0	0.00	10.16	3.1	11,511	0.03%
2022/10/03	3	9.75	20	9.71	9.74	-17	11,469	-0.15%
2022/09/30	23	9.67	22	9.76	9.86	1	11,498	0.01%
2022/09/29	1	9.81	0	0.00	9.84	1	11,497	0.01%
2022/09/28	15.3	9.93	0	0.00	9.82	15.3	11,440	0.13%
2022/09/27	12	10.12	10	10.16	10.15	2	11,298	0.02%
2022/09/26	9.2	10.23	2	10.18	10.16	7.2	11,501	0.06%
2022/09/23	8.8	10.56	5	10.63	10.52	3.8	11,774	0.03%
2022/09/22	1.1	10.64	0.8	10.76	10.75	0.3	11,813	0.00%
2022/09/21	1.5	10.87	0.3	10.94	10.88	1.3	11,888	0.01%
2022/09/20	1	10.97	10	10.95	10.96	-9	11,970	-0.08%
2022/09/19	9	10.94	12.6	10.96	10.90	-3.6	12,061	-0.03%
2022/09/16	6.4	11.03	0	0.00	10.98	6.4	12,120	0.05%
2022/09/14	14.5	11.09	0	0.00	11.16	14.5	12,619	0.11%
2022/09/13	2	11.40	3	11.43	11.37	-1	12,563	-0.01%
2022/09/12	0.1	11.37	0	0.00	11.29	0.1	12,599	0.00%
2022/09/08	2	10.90	0.1	11.08	11.06	1.9	12,838	0.01%
2022/09/07	6.3	10.86	1	10.93	10.87	5.3	12,891	0.04%
2022/09/06	4	11.13	1	11.16	11.06	3	12,792	0.02%
2022/09/05	5	11.10	5	11.14	11.13	0	12,752	0.00%
2022/09/02	3.2	11.27	0	0.00	11.20	3.2	12,783	0.03%
2022/09/01	13.1	11.39	0	0.00	11.35	13.1	12,682	0.10%
2022/08/31	3	11.49	3	11.63	11.63	0	12,522	0.00%
2022/08/30	1.5	11.48	1	11.48	11.50	0.5	12,554	0.00%
2022/08/29	4.1	11.45	5	11.41	11.44	-1	12,517	-0.01%
2022/08/25	1	11.78	2	11.75	11.76	-1	12,323	-0.01%
2022/08/24	6	11.67	0	0.00	11.60	6	12,449	0.05%
2022/08/23	5.5	11.67	0	0.00	11.68	5.5	12,534	0.04%
2022/08/22	6.2	11.87	0	0.00	11.80	6.2	12,566	0.05%
2022/08/19	0.1	12.09	0	0.00	12.08	0.1	12,421	0.00%
2022/08/18	2.6	11.91	0	0.00	12.05	2.6	12,488	0.02%
2022/08/17	5	12.02	0	0.00	12.06	5	12,448	0.04%
2022/08/16	9.4	12.11	2.5	12.12	12.09	6.9	12,542	0.06%
2022/08/15	3	12.32	6	12.26	12.33	-3	12,553	-0.02%
2022/08/12	3.2	11.95	1	12.04	12.03	2.2	12,504	0.02%
2022/08/11	0	0.00	2	11.81	11.84	-2	12,579	-0.02%
2022/08/10	11.2	11.62	4.5	11.61	11.57	6.7	12,598	0.05%
2022/08/09	8	11.81	0	0.00	11.85	8	12,495	0.06%
2022/08/08	3	11.95	0	0.00	11.97	3	12,451	0.02%
2022/08/05	2	11.90	1	11.90	12.02	1	12,449	0.01%
2022/08/03	1	11.54	0	0.00	11.59	1	12,357	0.01%
2022/08/02	2	11.46	0	0.00	11.50	2	12,427	0.02%
2022/08/01	11.3	11.71	1	11.79	11.75	10.3	12,472	0.08%
2022/07/29	1	11.89	5	11.76	11.79	-4	12,518	-0.03%
2022/07/28	1	11.74	2	11.77	11.72	-1	12,624	-0.01%
2022/07/27	0.1	11.50	0.1	11.51	11.70	0	12,615	0.00%
2022/07/26	11	11.62	2	11.66	11.64	9	12,634	0.07%
2022/07/25	0	0.00	5	11.88	11.82	-5	12,734	-0.04%
2022/07/22	1	11.98	0	0.00	12.00	1	12,868	0.01%
2022/07/21	0.3	12.08	6	11.89	12.09	-5.7	13,236	-0.04%
2022/07/20	1	11.79	8	11.79	11.71	-7	13,413	-0.05%
2022/07/19	1	11.50	82	11.47	11.48	-81	13,834	-0.59%
2022/07/18	3.2	11.50	1	11.51	11.51	2.2	14,118	0.02%
2022/07/15	20.1	11.11	0	0.00	11.28	20.1	14,099	0.14%
2022/07/14	5	11.12	1.1	10.91	11.08	3.9	14,008	0.03%
2022/07/13	0	10.99	0	0.00	10.93	0	14,072	0.00%
2022/07/12	3	10.69	11.1	10.71	10.71	-8.1	14,182	-0.06%
2022/07/11	2	11.13	0	0.00	11.09	2	14,701	0.01%
2022/07/08	1	11.20	0	0.00	11.22	1	14,807	0.01%
2022/07/07	2	11.00	16.1	10.82	11.02	-14.1	14,886	-0.09%
2022/07/06	6.2	10.71	0	0.00	10.60	6.2	15,120	0.04%
2022/07/05	7.1	10.85	0	0.00	10.90	7.1	16,107	0.04%
2022/07/04	2	10.93	5	10.85	10.87	-3	16,716	-0.02%
2022/07/01	9.1	11.09	6	11.02	10.95	3.1	17,261	0.02%
2022/06/30	11.1	11.54	0	0.00	11.49	11.1	17,251	0.06%
2022/06/29	5.5	11.85	1	11.92	11.87	4.5	17,355	0.03%
2022/06/28	0.6	12.24	8	12.02	12.03	-7.4	17,274	-0.04%
2022/06/27	0	0.00	14	12.27	12.28	-14	17,277	-0.08%
2022/06/24	3.1	12.01	7	12.04	11.96	-3.9	17,328	-0.02%
2022/06/23	9	12.00	7	12.11	12.04	2	17,478	0.01%
2022/06/22	11	12.49	4	12.42	12.35	7	17,201	0.04%
2022/06/21	3	12.66	7	12.78	12.84	-4	17,092	-0.02%
2022/06/20	2	12.60	0	0.00	12.57	2	17,191	0.01%
2022/06/17	18	12.74	3	12.73	12.73	15	17,181	0.09%
2022/06/16	1	13.12	11	13.39	13.03	-10	16,988	-0.06%
2022/06/15	3	13.24	0	0.00	13.18	3	17,011	0.02%
2022/06/14	5	13.15	1	13.18	13.27	4	17,317	0.02%
2022/06/13	4.1	13.38	0	0.00	13.33	4.1	17,764	0.02%
2022/06/10	2	13.77	1	13.76	13.82	1	18,429	0.01%
2022/06/09	1	13.90	0	0.00	13.91	1	18,736	0.01%
2022/06/08	1	13.98	0	0.00	13.92	1	19,010	0.01%
2022/06/07	1	13.71	11	13.74	13.75	-10	19,099	-0.05%
2022/06/02	0	0.00	1	13.82	13.80	-1	20,182	0.00%
2022/06/01	7	13.94	20	13.87	13.91	-13	20,774	-0.06%
2022/05/31	5	13.83	8	13.85	13.87	-3	20,876	-0.01%
2022/05/30	0	0.00	40	13.62	13.68	-40	20,741	-0.19%
2022/05/27	0	0.00	5.6	13.31	13.32	-5.6	20,741	-0.03%
2022/05/26	3	13.09	3	13.22	13.01	0	20,820	0.00%
2022/05/24	17	13.32	40.1	13.27	13.07	-23.1	21,577	-0.11%
2022/05/23	17	13.48	10	13.57	13.40	7	21,821	0.03%
2022/05/20	0	0.00	9	13.47	13.49	-9	22,253	-0.04%
2022/05/19	40.1	13.35	0	0.00	13.39	40.1	22,425	0.18%
2022/05/18	3	13.52	0	0.00	13.52	3	22,442	0.01%
2022/05/17	2	13.37	8	13.42	13.42	-6	22,446	-0.03%
2022/05/16	1	13.39	0	0.00	13.16	1	22,466	0.00%
2022/05/13	2	13.06	3	13.09	13.08	-1	22,544	0.00%
2022/05/12	2.1	12.90	4	12.94	12.83	-2	22,852	-0.01%
2022/05/11	3.4	12.98	0	0.00	13.03	3.4	22,873	0.01%
2022/05/10	4	12.83	0	0.00	12.97	4	22,984	0.02%
2022/05/09	7.3	12.87	1	12.85	12.85	6.3	22,912	0.03%
2022/05/06	3.3	13.06	3	13.03	13.10	0.3	22,800	0.00%
2022/05/05	3	13.41	5	13.43	13.43	-2	22,900	-0.01%
2022/05/04	5	13.17	3	13.19	13.16	2	22,825	0.01%
2022/05/03	1	13.19	0	0.00	13.12	1	22,878	0.00%
2022/04/29	11.1	13.12	0	0.00	13.16	11.1	22,875	0.05%
2022/04/28	2	13.00	5	12.88	12.99	-3	22,935	-0.01%
2022/04/27	15.2	12.47	3	12.55	12.65	12.2	22,751	0.05%
2022/04/26	6.2	12.95	1	12.95	12.91	5.2	22,343	0.02%
2022/04/25	25.8	13.04	8	13.11	13.07	17.8	22,111	0.08%
2022/04/22	28.1	13.45	0	0.00	13.46	28.1	21,649	0.13%
2022/04/21	55.1	13.73	0	0.00	13.72	55.1	21,539	0.26%
2022/04/20	1.1	13.63	20.1	13.66	13.66	-19	21,547	-0.09%
2022/04/19	5	13.67	0	0.00	13.57	5	21,535	0.02%
2022/04/18	8	13.50	1	13.49	13.50	7	21,555	0.03%
2022/04/15	97.6	13.51	6	13.58	13.50	91.6	21,461	0.43%
2022/04/14	10.3	13.93	0	0.00	13.91	10.3	21,059	0.05%
2022/04/13	17	13.85	0	13.76	13.96	17	21,115	0.08%
2022/04/12	9.2	13.57	0	0.00	13.60	9.2	20,957	0.04%
2022/04/11	44.6	13.77	1	13.67	13.64	43.6	20,651	0.21%
2022/04/08	48.2	14.07	10	14.06	14.11	38.2	19,662	0.19%
2022/04/07	28.9	14.22	0	0.00	14.18	28.9	18,838	0.15%
2022/04/06	73.4	14.41	0	0.00	14.43	73.4	18,079	0.41%
2022/04/01	20.6	14.70	0	0.00	14.72	20.6	17,614	0.12%
2022/03/31	7.1	14.96	0	0.00	14.91	7.1	17,376	0.04%
2022/03/30	2.1	15.00	11.1	15.00	15.00	-9	17,464	-0.05%
2022/03/29	14	14.87	0	0.00	14.87	14	17,451	0.08%
2022/03/28	13.2	14.86	0	0.00	14.93	13.2	17,299	0.08%
2022/03/25	6	15.10	0	0.00	15.11	6	17,042	0.04%
2022/03/24	5	15.10	0	0.00	15.12	5	16,993	0.03%
2022/03/23	2	15.23	1.3	15.28	15.20	0.7	16,854	0.00%
2022/03/22	3	15.06	1	15.07	15.08	2	16,818	0.01%
2022/03/21	2.2	15.10	0	0.00	15.08	2.2	16,710	0.01%
2022/03/18	5	14.92	1	14.93	14.96	4	16,679	0.02%
2022/03/17	0	0.00	20.4	14.97	14.98	-20.4	16,542	-0.12%
2022/03/16	8.2	14.24	9	14.27	14.28	-0.8	16,236	0.00%
2022/03/15	44.6	14.36	0	0.00	14.35	44.6	15,783	0.28%
2022/03/14	12.6	14.81	1	14.76	14.80	11.6	15,084	0.08%
2022/03/11	19.2	15.00	2	15.04	14.95	17.2	14,864	0.12%
2022/03/10	6.5	15.17	5	15.16	15.19	1.5	14,628	0.01%
2022/03/09	3.3	14.70	0	0.00	14.72	3.3	14,500	0.02%
2022/03/08	43.8	14.63	0	0.00	14.52	43.8	14,402	0.30%
2022/03/07	48.4	15.07	4	15.10	15.05	44.4	13,589	0.33%
2022/03/04	17.1	15.61	6	15.65	15.56	11.1	13,087	0.08%
2022/03/03	1	15.93	1	15.87	15.87	0	12,940	0.00%
2022/03/02	3	15.75	2	15.73	15.77	1	13,057	0.01%
2022/03/01	12	15.92	8	15.83	15.90	4	13,015	0.03%
2022/02/25	2.3	15.53	2	15.48	15.48	0.3	13,001	0.00%
2022/02/24	39.5	15.57	4	15.48	15.41	35.5	12,895	0.28%
2022/02/23	26.2	15.81	1	15.83	15.87	25.2	12,358	0.20%
2022/02/22	16.1	15.94	0	0.00	15.92	16.1	12,118	0.13%
2022/02/21	25.1	16.33	0	0.00	16.41	25.1	11,808	0.21%
2022/02/18	14.2	16.38	0	0.00	16.44	14.2	11,620	0.12%
2022/02/17	6	16.43	4	16.52	16.49	2	11,580	0.02%
2022/02/16	2	16.48	2.3	16.56	16.50	-0.3	11,688	0.00%
2022/02/15	6.5	16.34	1	16.39	16.25	5.5	11,738	0.05%
2022/02/14	25.2	16.27	0	0.00	16.25	25.2	11,608	0.22%
2022/02/11	6.7	16.68	1	16.68	16.72	5.7	11,287	0.05%
2022/02/10	11	16.66	3	16.66	16.74	8	11,433	0.07%
2022/02/09	6.1	16.37	0	0.00	16.47	6.1	11,420	0.05%
2022/02/08	3.2	16.24	0	0.00	16.23	3.2	11,550	0.03%
2022/02/07	22.3	16.22	3	16.36	16.16	19.3	11,518	0.17%
2022/01/26	5.1	16.31	0	0.00	16.28	5.1	11,290	0.05%
2022/01/25	2.3	16.43	0	0.00	16.40	2.3	11,316	0.02%
2022/01/24	6.1	16.44	4.3	16.33	16.63	1.8	11,211	0.02%
2022/01/21	19.1	16.55	1	16.52	16.53	18.1	11,180	0.16%
2022/01/20	1.6	16.77	1	16.72	16.83	0.6	10,986	0.01%
2022/01/19	15.2	16.90	0	0.00	16.84	15.2	11,116	0.14%
2022/01/18	1	17.15	5	17.25	17.03	-4	11,202	-0.04%
2022/01/17	3	16.96	0	0.00	17.09	3	11,150	0.03%
2022/01/14	16	16.73	3	16.81	16.80	13	11,145	0.12%
2022/01/13	4	16.92	1.4	16.96	16.93	2.6	11,029	0.02%
2022/01/12	5.6	16.86	0	0.00	16.87	5.6	11,038	0.05%
2022/01/11	14.1	16.80	51	16.76	16.81	-36.9	11,117	-0.33%
2022/01/10	11	16.84	1	16.84	16.94	10	11,057	0.09%
2022/01/07	18.3	17.01	18	17.01	16.97	0.3	11,068	0.00%
2022/01/06	23.5	17.21	2	17.18	17.20	21.5	11,105	0.19%
2022/01/05	13.1	17.51	0	0.00	17.53	13.1	11,272	0.12%
2022/01/04	21.2	17.64	4	17.58	17.54	17.2	11,364	0.15%
2022/01/03	8.1	17.52	1	17.88	17.50	7.1	11,333	0.06%
2021/12/30	6.1	17.66	1	17.70	17.70	5.1	11,290	0.04%
2021/12/29	0	0.00	7.6	17.61	17.64	-7.6	11,448	-0.07%
2021/12/28	8	17.47	4.3	17.54	17.52	3.7	11,659	0.03%
2021/12/27	0	0.00	22	17.35	17.36	-22	11,708	-0.19%
2021/12/24	50	17.17	3	17.16	17.15	47	11,825	0.40%
2021/12/23	0	0.00	24.3	17.08	17.05	-24.3	11,698	-0.21%
2021/12/22	5	16.97	0	0.00	16.96	5	11,885	0.04%
2021/12/21	3	16.86	6	16.85	16.88	-3	11,871	-0.03%
2021/12/20	7.1	16.69	0	0.00	16.63	7.1	11,845	0.06%
2021/12/17	14.1	16.88	0	0.00	16.86	14.1	11,772	0.12%
2021/12/16	1	16.93	3	16.82	16.94	-2	11,789	-0.02%
2021/12/15	1	16.60	0	0.00	16.60	1	11,879	0.01%
2021/12/14	8.1	16.59	1	16.60	16.56	7.1	11,888	0.06%
2021/12/13	1	16.83	0	0.00	16.79	1	11,835	0.01%
2021/12/10	4.1	16.76	13.1	16.81	16.78	-9	11,902	-0.08%
2021/12/09	7.1	16.90	0	0.00	16.88	7.1	11,862	0.06%
2021/12/08	1	16.98	0	0.00	16.98	1	11,826	0.01%
2021/12/07	3.1	16.72	1	16.73	16.85	2.1	11,871	0.02%
2021/12/06	1.1	16.81	1	16.90	16.95	0.1	11,816	0.00%
2021/12/03	7	16.94	1	17.04	17.00	6	11,928	0.05%
2021/12/02	4	16.95	13.2	16.98	16.96	-9.2	11,964	-0.08%
2021/12/01	0	0.00	1.2	16.58	16.85	-1.2	11,987	-0.01%
2021/11/30	3	16.65	1	16.66	16.49	2	12,059	0.02%
2021/11/29	1	16.30	2	16.14	16.37	-1	12,158	-0.01%
2021/11/26	4	16.27	2.3	16.28	16.24	1.7	12,412	0.01%
2021/11/25	6.2	16.56	2	16.56	16.57	4.2	12,319	0.03%
2021/11/24	4	16.60	0.5	16.62	16.65	3.5	12,354	0.03%
2021/11/23	4	16.82	1	16.81	16.79	3	12,294	0.02%
2021/11/22	12	17.22	1	17.21	17.12	11	12,243	0.09%
2021/11/19	6.1	17.13	2.1	17.11	17.12	4	12,261	0.03%
2021/11/18	11	17.01	3	17.03	17.04	8	12,208	0.07%
2021/11/17	3.3	16.88	1	16.89	16.83	2.3	12,150	0.02%
2021/11/16	6	16.77	0	0.00	16.76	6	12,213	0.05%
2021/11/15	2.1	16.96	35	16.96	16.97	-32.9	12,474	-0.26%
2021/11/12	2.3	16.70	6.1	16.76	16.65	-3.8	12,469	-0.03%
2021/11/11	2	16.33	1	16.37	16.44	1	12,686	0.01%
2021/11/10	13	16.51	0	0.00	16.54	13	12,781	0.10%
2021/11/09	11	16.67	5.6	16.74	16.61	5.4	12,893	0.04%
2021/11/08	8	16.39	11	16.38	16.39	-3	12,689	-0.02%
2021/11/05	1	16.04	30	16.07	16.17	-29	12,638	-0.23%
2021/11/04	3	16.00	8	15.93	15.88	-5	12,464	-0.04%
2021/11/03	0	0.00	1	15.90	15.94	-1	12,482	-0.01%
2021/11/02	0	0.00	7	15.96	15.86	-7	12,577	-0.06%
2021/11/01	1	15.86	1	15.84	15.86	0	12,530	0.00%
2021/10/29	10.3	15.78	3	15.80	15.75	7.3	12,550	0.06%
2021/10/28	1	15.94	3	15.85	15.87	-2	12,583	-0.02%
2021/10/27	0	0.00	9	15.88	15.94	-9	12,640	-0.07%
2021/10/26	0	0.00	9	15.81	15.74	-9	12,552	-0.07%
2021/10/25	0	0.00	2	15.56	15.60	-2	12,474	-0.02%
2021/10/22	0	0.00	1	15.55	15.55	-1	12,618	-0.01%
2021/10/21	1	15.55	0	0.00	15.42	1	12,609	0.01%
2021/10/20	0	0.00	2	15.47	15.44	-2	12,494	-0.02%
2021/10/19	0	0.00	2	15.41	15.41	-2	12,443	-0.02%
2021/10/18	2	15.20	0	0.00	15.17	2	12,381	0.02%
2021/10/15	1	15.09	0	0.00	15.18	1	12,339	0.01%
2021/10/14	19.5	14.82	0	0.00	14.82	19.5	12,328	0.16%
2021/10/13	31.2	14.92	20	14.88	14.86	11.2	12,134	0.09%
2021/10/12	21.3	15.10	1	15.10	15.11	20.3	11,802	0.17%
2021/10/08	2	15.38	5	15.50	15.35	-3	11,729	-0.03%
2021/10/06	9	14.98	1	15.14	15.00	8	11,824	0.07%
2021/10/05	18	15.02	0	0.00	15.11	18	11,853	0.15%
2021/10/04	12	15.18	0	0.00	15.11	12	11,612	0.10%
2021/10/01	6	15.36	0	0.00	15.28	6	11,475	0.05%
2021/09/30	4	15.53	1	15.44	15.65	3	11,252	0.03%
2021/09/29	17	15.63	8	15.61	15.58	9	11,279	0.08%
2021/09/28	2	16.05	1	16.07	16.06	1	11,274	0.01%
2021/09/24	1	16.08	0	0.00	16.07	1	11,372	0.01%
2021/09/23	3	15.90	0	0.00	15.92	3	11,610	0.03%
2021/09/22	6	15.73	10	15.75	15.74	-4	11,672	-0.03%
2021/09/17	1	16.12	1	16.16	16.12	0	11,526	0.00%
2021/09/14	0.1	16.36	1	16.34	16.33	-0.9	11,841	-0.01%
2021/09/13	8.3	16.28	4	16.28	16.27	4.3	12,302	0.03%
2021/09/10	10.1	16.45	29	16.40	16.45	-18.9	12,860	-0.15%
2021/09/08	3	15.95	0	0.00	15.96	3	12,914	0.02%
2021/09/07	7	16.24	12	16.13	16.20	-5	12,893	-0.04%
2021/09/06	9	16.39	0	0.00	16.35	9	13,022	0.07%
2021/09/03	1	16.29	3	16.32	16.42	-2	13,041	-0.02%
2021/09/02	6	16.43	8	16.40	16.20	-2	13,180	-0.02%
2021/09/01	1	16.30	21	16.18	16.29	-20	13,178	-0.15%
2021/08/31	1	15.70	3	15.80	15.90	-2	12,847	-0.02%
2021/08/30	1	15.79	1	15.83	15.85	0	13,226	0.00%
2021/08/27	0	0.00	12	15.56	15.59	-12	13,342	-0.09%
2021/08/26	1	15.44	0	0.00	15.47	1	13,507	0.01%
2021/08/25	2	15.50	10	15.50	15.49	-8	14,143	-0.06%
2021/08/24	2.4	15.34	1	15.36	15.28	1.4	14,785	0.01%
2021/08/23	2	15.29	0	0.00	15.29	2	15,334	0.01%
2021/08/20	4	14.81	0	0.00	14.80	4	17,397	0.02%
2021/08/19	23.2	14.93	0	0.00	14.87	23.2	17,444	0.13%
2021/08/18	45	15.09	0	0.00	15.24	45	17,281	0.26%
2021/08/17	28.2	15.23	0	0.00	15.11	28.2	17,250	0.16%
2021/08/16	16.2	15.52	8.2	15.60	15.52	8	17,043	0.05%
2021/08/13	4.3	15.71	0	0.00	15.61	4.3	17,088	0.03%
2021/08/12	1	15.98	0	0.00	15.93	1	17,080	0.01%
2021/08/11	5.3	16.07	3	15.97	15.98	2.3	17,236	0.01%
2021/08/10	7.2	16.22	0	0.00	16.15	7.2	17,321	0.04%
2021/08/09	1.2	16.29	1	16.29	16.28	0.2	17,491	0.00%
2021/08/06	1.1	16.46	2	16.45	16.47	-0.9	17,658	-0.01%
2021/08/05	4	16.64	2	16.63	16.64	2	17,797	0.01%
2021/08/04	1	16.42	0	0.00	16.42	1	17,951	0.01%
2021/08/03	7	16.16	0	0.00	16.20	7	18,144	0.04%
2021/08/02	2	16.01	12	16.01	16.03	-10	18,287	-0.05%
2021/07/30	3	15.91	2	15.91	15.83	1	18,445	0.01%
2021/07/29	0	0.00	6	15.65	15.82	-6	18,664	-0.03%
2021/07/28	9	15.48	0	0.00	15.48	9	18,911	0.05%
2021/07/27	0	0.00	1	15.88	15.86	-1	18,933	-0.01%
2021/07/26	1	15.89	0	0.00	15.83	1	19,170	0.01%
2021/07/23	6	15.78	8	15.91	15.81	-2	19,541	-0.01%
2021/07/21	1	15.69	1	15.78	15.63	0	20,160	0.00%
2021/07/20	13	15.69	10	15.67	15.66	3	20,491	0.01%
2021/07/19	6	15.84	0	0.00	15.85	6	20,758	0.03%
2021/07/16	1	15.93	1	15.97	15.99	0	21,110	0.00%
2021/07/15	0	0.00	6	16.09	16.13	-6	21,468	-0.03%
2021/07/14	0	0.00	1	15.95	15.98	-1	21,812	0.00%
2021/07/13	5	16.02	3	16.02	15.92	2	22,240	0.01%
2021/07/12	3	15.79	9	15.74	15.78	-6	22,373	-0.03%
2021/07/09	4	15.50	10	15.50	15.50	-6	22,502	-0.03%
2021/07/08	2	15.66	1	15.62	15.65	1	22,933	0.00%
2021/07/07	0.6	15.68	2	15.65	15.65	-1.4	23,549	-0.01%
2021/07/06	4	15.71	1	15.68	15.66	3	24,183	0.01%
2021/07/05	4.2	15.74	10	15.72	15.73	-5.8	24,768	-0.02%
2021/07/02	1	15.41	1	15.51	15.51	0	24,905	0.00%
2021/06/30	3	15.53	1	15.55	15.55	2	26,394	0.01%
2021/06/29	0	0.00	11	15.50	15.42	-11	26,753	-0.04%
2021/06/28	2	15.39	2	15.37	15.39	0	27,575	0.00%
2021/06/25	0	0.00	22	15.55	15.45	-22	28,611	-0.08%
2021/06/24	2	15.40	0	0.00	15.41	2	29,498	0.01%
2021/06/23	8.1	15.24	1	15.31	15.39	7.1	30,651	0.02%
2021/06/22	32	15.23	7	15.21	15.18	25	31,394	0.08%
2021/06/21	37	15.32	0	0.00	15.29	37	31,323	0.12%
2021/06/18	14	15.69	0	0.00	15.63	14	30,761	0.05%
2021/06/17	7	15.48	1	15.57	15.62	6	32,091	0.02%
2021/06/16	7	15.58	1	15.61	15.56	6	33,695	0.02%
2021/06/15	6.3	15.67	15	15.69	15.66	-8.8	35,459	-0.02%
2021/06/11	0	0.00	5.1	15.57	15.50	-5.1	37,070	-0.01%
2021/06/09	6	15.27	0	0.00	15.26	6	41,058	0.01%
2021/06/08	1	15.35	17	15.39	15.35	-16	43,942	-0.04%
2021/06/07	14	15.27	3	15.36	15.37	11	49,106	0.02%
2021/06/04	7.2	15.36	102	15.36	15.39	-94.8	51,856	-0.18%	大賣/
2021/06/03	7.1	15.45	4.2	15.49	15.49	2.9	58,402	0.00%
2021/06/02	36.2	15.39	10	15.42	15.35	26.2	68,698	0.04%
2021/06/01	22.3	15.57	52	15.62	15.53	-29.8	75,622	-0.04%
2021/05/31	34	15.41	115	15.44	15.50	-81	88,950	-0.09%	大賣/
2021/05/28	227	15.42	20	15.31	15.30	207	136,127	0.15%	大買/鉅額交易