中信關鍵半導體 (00891)-永豐金-天母券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.25
漲跌
▼0.05
漲幅
-0.29%
成交量
5,462張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	17.18	0	0.00	17.25	0.1	13,240	0.00%
2024/04/30	0.1	17.32	0	0.00	17.30	0.1	13,269	0.00%
2024/04/29	0.3	17.32	10	17.29	17.29	-9.7	13,313	-0.07%
2024/04/26	13.4	17.00	7	17.09	17.00	6.4	13,409	0.05%
2024/04/25	1	16.80	0	0.00	16.72	1	13,587	0.01%
2024/04/24	5	17.00	0	0.00	17.12	5	13,795	0.04%
2024/04/22	0.2	16.63	0	0.00	16.42	0.2	14,005	0.00%
2024/04/19	4.1	16.92	18	16.89	16.81	-13.9	13,943	-0.10%
2024/04/18	0.4	17.58	0	0.00	17.66	0.4	13,608	0.00%
2024/04/17	1	17.61	0	0.00	17.60	1	13,785	0.01%
2024/04/16	6.5	17.45	0.1	17.45	17.46	6.4	13,963	0.05%
2024/04/15	5	17.98	0	0.00	18.00	5	13,933	0.04%
2024/04/11	0	0.00	2	18.40	18.39	-2	13,774	-0.01%
2024/04/10	0	0.00	1	18.43	18.44	-1	13,857	-0.01%
2024/04/09	1	18.12	1	18.22	18.20	0	13,980	0.00%
2024/04/08	1.1	18.06	6.4	18.06	18.04	-5.3	14,086	-0.04%
2024/04/03	1	18.15	0	0.00	18.12	1	14,192	0.01%
2024/04/02	1	18.21	9	18.18	18.17	-8	14,277	-0.06%
2024/04/01	0.1	18.08	0	0.00	18.04	0.1	14,437	0.00%
2024/03/28	9.1	17.94	0	0.00	18.03	9.1	14,396	0.06%
2024/03/27	1.2	18.04	1	17.99	18.04	0.2	14,354	0.00%
2024/03/26	5.8	18.02	5	18.06	18.05	0.8	14,305	0.01%
2024/03/25	4.4	18.09	0	0.00	18.07	4.4	14,116	0.03%
2024/03/22	3.3	18.14	0	0.00	18.13	3.3	14,211	0.02%
2024/03/21	4	18.19	3	18.20	18.21	1	14,117	0.01%
2024/03/20	52.1	18.15	0	0.00	18.00	52.1	14,204	0.37%
2024/03/19	1	18.18	0	0.00	18.21	1	14,095	0.01%
2024/03/18	0	0.00	1.3	18.07	18.29	-1.3	14,026	-0.01%
2024/03/15	2.1	18.01	1	18.00	18.00	1.1	14,019	0.01%
2024/03/14	0.1	18.15	0	0.00	18.11	0.1	13,859	0.00%
2024/03/13	12	18.50	0	0.00	18.40	12	13,846	0.09%
2024/03/12	0	0.00	22	18.45	18.48	-22	13,673	-0.16%
2024/03/11	10	18.38	0	0.00	18.38	10	13,537	0.07%
2024/03/08	60	18.65	8.2	18.88	18.57	51.9	13,396	0.39%
2024/03/07	0	0.00	3.6	18.58	18.58	-3.6	12,855	-0.03%
2024/03/06	1	18.19	3.2	18.09	18.14	-2.2	12,550	-0.02%
2024/03/05	1	17.92	2.2	17.96	17.95	-1.2	12,315	-0.01%
2024/03/04	0	0.00	6.2	17.81	17.83	-6.2	12,282	-0.05%
2024/03/01	1.1	17.48	3.6	17.57	17.47	-2.5	12,016	-0.02%
2024/02/29	0	17.34	63.1	17.37	17.52	-63.1	12,016	-0.53%
2024/02/27	2	17.53	0	0.00	17.44	2	11,927	0.02%
2024/02/26	11	17.64	0	0.00	17.77	11	11,637	0.09%
2024/02/23	1.1	17.53	2	17.54	17.65	-1	11,352	-0.01%
2024/02/22	12.1	17.29	0.1	17.23	17.32	12	11,080	0.11%
2024/02/21	5	17.06	0	0.00	17.03	5	10,968	0.05%
2024/02/20	8	17.13	1.1	17.15	17.16	6.9	10,876	0.06%
2024/02/19	4	16.91	0	0.00	16.98	4	10,834	0.04%
2024/02/16	1	17.09	0	0.00	16.97	1	10,881	0.01%
2024/02/15	0	0.00	6.2	16.99	17.05	-6.2	10,806	-0.06%
2024/02/05	1	16.40	1	16.38	16.41	0	10,628	0.00%
2024/02/02	3	16.40	0	0.00	16.42	3	10,603	0.03%
2024/02/01	5	16.31	0	0.00	16.32	5	10,637	0.05%
2024/01/31	1.2	16.44	0	0.00	16.48	1.2	10,647	0.01%
2024/01/30	2	16.54	3	16.53	16.55	-1	10,617	-0.01%
2024/01/29	0	0.00	1	16.44	16.43	-1	10,571	-0.01%
2024/01/26	0	16.41	0	0.00	16.39	0	10,590	0.00%
2024/01/25	0	0.00	5.9	16.47	16.52	-5.9	10,704	-0.06%
2024/01/24	0	0.00	4	16.36	16.35	-4	10,564	-0.04%
2024/01/23	0	0.00	3	16.39	16.34	-3	10,597	-0.03%
2024/01/22	0	0.00	2	16.28	16.32	-2	10,712	-0.02%
2024/01/18	2	15.65	0	0.00	15.73	2	10,436	0.02%
2024/01/17	3	15.75	0	0.00	15.63	3	10,157	0.03%
2024/01/16	1	15.88	1	15.90	15.89	0	9,992	0.00%
2024/01/12	0	16.01	0	0.00	15.95	0	10,005	0.00%
2024/01/11	3	16.02	0	0.00	16.01	3	10,091	0.03%
2024/01/10	0	0.00	2	15.78	15.89	-2	9,950	-0.02%
2024/01/09	2	15.91	0	0.00	15.86	2	9,825	0.02%
2024/01/08	3	15.84	0	0.00	15.81	3	9,644	0.03%
2024/01/04	0	15.74	0	0.00	15.74	0	10,000	0.00%
2024/01/03	5	15.90	0	0.00	15.79	5	10,219	0.05%
2024/01/02	2	16.36	10	16.19	16.13	-8	9,998	-0.08%
2023/12/28	0.2	16.45	1	16.56	16.45	-0.8	9,705	-0.01%
2023/12/27	2	16.48	2.2	16.46	16.49	-0.2	9,607	0.00%
2023/12/26	10	16.23	3	16.22	16.25	7	9,374	0.07%
2023/12/21	0	0.00	15	15.81	15.87	-15	9,214	-0.16%
2023/12/19	5	16.00	0	0.00	16.00	5	9,152	0.05%
2023/12/18	2	16.07	7	16.12	16.12	-5	8,997	-0.06%
2023/12/15	0	0.00	8	16.21	16.16	-8	8,971	-0.09%
2023/12/14	2	16.09	8	16.10	16.09	-6	8,834	-0.07%
2023/12/13	0	0.00	351	15.94	15.94	-351	8,929	-3.93%	大賣/鉅額交易
2023/12/12	0	0.00	5.2	15.81	15.81	-5.2	9,222	-0.06%
2023/12/08	1	15.62	0	0.00	15.59	1	9,366	0.01%
2023/12/07	5	15.40	0	0.00	15.39	5	9,252	0.05%
2023/12/06	0	0.00	2	15.46	15.46	-2	9,224	-0.02%
2023/12/05	0.2	15.39	0	0.00	15.42	0.2	9,218	0.00%
2023/12/04	1	15.51	14.3	15.53	15.51	-13.3	9,205	-0.14%
2023/12/01	0	0.00	3	15.47	15.55	-3	9,179	-0.03%
2023/11/30	1	15.53	1	15.60	15.54	0	9,166	0.00%
2023/11/29	1	15.49	0	0.00	15.53	1	9,123	0.01%
2023/11/27	0	0.00	3	15.37	15.22	-3	8,930	-0.03%
2023/11/24	0	0.00	8	15.44	15.40	-8	8,902	-0.09%
2023/11/20	1	15.25	0	0.00	15.26	1	8,795	0.01%
2023/11/16	0.2	15.05	0	0.00	15.09	0.2	8,661	0.00%
2023/11/15	22	15.44	0	0.00	15.44	22	8,589	0.26%
2023/11/13	4	15.34	56	15.34	15.29	-52	8,302	-0.63%
2023/11/10	0	14.99	0	0.00	14.98	0	8,166	0.00%
2023/11/09	0	0.00	1	15.09	15.09	-1	8,125	-0.01%
2023/11/08	0	0.00	22	15.00	15.05	-22	8,099	-0.27%
2023/11/07	0	0.00	10	14.96	14.97	-10	7,997	-0.13%
2023/11/06	2	14.85	53	14.86	14.92	-51	8,168	-0.62%
2023/11/03	0	0.00	0.7	14.71	14.69	-0.7	8,089	-0.01%
2023/11/02	0	0.00	3	14.65	14.65	-3	8,239	-0.04%
2023/10/30	1	14.30	0.8	14.33	14.33	0.2	8,041	0.00%
2023/10/26	0	0.00	1	13.99	13.98	-1	7,924	-0.01%
2023/10/23	0	14.30	0	0.00	14.28	0	7,775	0.00%
2023/10/20	2	14.51	9	14.47	14.52	-7	7,718	-0.09%
2023/10/18	0	0.00	3	14.40	14.34	-3	7,505	-0.04%
2023/10/17	0	0.00	0	14.66	14.51	0	7,421	0.00%
2023/10/16	20	14.53	22	14.50	14.53	-2	7,390	-0.03%
2023/10/13	2	14.60	9	14.59	14.60	-7	7,335	-0.10%
2023/10/12	0	0.00	16.7	14.45	14.46	-16.7	7,081	-0.24%
2023/10/11	0	0.00	8	14.32	14.35	-8	7,034	-0.11%
2023/10/06	1	14.01	0	0.00	14.01	1	6,704	0.01%
2023/10/02	0	0.00	0.6	13.78	13.78	-0.6	6,540	-0.01%
2023/09/27	4	13.51	0	0.00	13.52	4	6,567	0.06%
2023/09/26	3	13.65	1	13.58	13.57	2	6,570	0.03%
2023/09/21	15	13.69	0	0.00	13.60	15	6,544	0.23%
2023/09/20	2	13.90	2	13.83	13.84	0	6,516	0.00%
2023/09/19	1	14.05	0	0.00	14.01	1	6,532	0.02%
2023/09/18	3	14.13	10	14.18	14.15	-7	6,496	-0.11%
2023/09/15	0	0.00	45.5	14.18	14.18	-45.5	6,341	-0.72%
2023/09/14	0	0.00	3.5	13.96	13.99	-3.5	6,057	-0.06%
2023/09/13	40	13.77	0	0.00	13.79	40	5,933	0.67%
2023/09/11	1	13.46	1	13.51	13.46	0	5,963	0.00%
2023/09/08	1	13.54	0	0.00	13.51	1	6,013	0.02%
2023/09/07	1	13.66	5	13.68	13.65	-4	6,303	-0.06%
2023/09/06	4	13.73	2	13.75	13.73	2	6,317	0.03%
2023/09/05	0	0.00	7	13.65	13.69	-7	6,277	-0.11%
2023/09/04	0	0.00	2	13.61	13.61	-2	6,351	-0.03%
2023/09/01	0	0.00	3.5	13.56	13.53	-3.5	6,477	-0.05%
2023/08/31	1	13.51	0	0.00	13.51	1	6,528	0.02%
2023/08/29	0	0.00	0	13.39	13.45	0	6,542	0.00%
2023/08/23	1	13.04	0	0.00	13.05	1	7,036	0.01%
2023/08/22	1	12.95	0	0.00	12.95	1	7,279	0.01%
2023/08/21	7	12.87	0	0.00	12.88	7	7,318	0.10%
2023/08/18	1	12.93	1	12.92	12.93	0	7,322	0.00%
2023/08/17	2	12.95	0	0.00	12.97	2	7,320	0.03%
2023/08/15	1	13.19	0	0.00	13.18	1	7,269	0.01%
2023/08/14	9	13.07	0	0.00	13.06	9	7,336	0.12%
2023/08/11	1	13.25	0	0.00	13.20	1	7,260	0.01%
2023/08/10	7	13.21	0	0.00	13.20	7	7,276	0.10%
2023/08/08	7	13.44	0	0.00	13.41	7	7,009	0.10%
2023/08/04	0	13.53	0	0.00	13.51	0	6,818	0.00%
2023/08/02	10.5	13.74	0	0.00	13.58	10.5	6,758	0.16%
2023/07/31	2	13.78	0	0.00	13.76	2	6,733	0.03%
2023/07/26	2.1	13.56	0	0.00	13.53	2.1	6,737	0.03%
2023/07/25	0	0.00	2	13.77	13.72	-2	6,716	-0.03%
2023/07/24	0	13.72	0	0.00	13.66	0	6,768	0.00%
2023/07/21	6	13.57	0	0.00	13.73	6	6,922	0.09%
2023/07/20	0	13.93	0	0.00	13.94	0	7,023	0.00%
2023/07/19	3	13.98	0	0.00	13.98	3	7,030	0.04%
2023/07/18	0	14.00	0	0.00	13.98	0	7,042	0.00%
2023/07/17	0	14.03	0	0.00	14.00	0	7,063	0.00%
2023/07/14	0	0.00	1	14.05	14.06	-1	7,109	-0.01%
2023/07/12	0	13.68	0	0.00	13.72	0	7,029	0.00%
2023/07/10	2	13.63	10	13.57	13.59	-8	7,137	-0.11%
2023/07/07	0	13.71	10	13.67	13.65	-10	7,169	-0.14%
2023/07/06	3	13.80	0	0.00	13.76	3	7,189	0.04%
2023/07/05	0	14.00	1.9	13.98	13.92	-1.8	7,199	-0.03%
2023/07/04	0	0.00	0	14.00	13.98	0	7,218	0.00%
2023/07/03	0	0.00	18.5	13.92	13.89	-18.5	7,234	-0.26%
2023/06/30	0.1	13.74	0	0.00	13.80	0.1	7,283	0.00%
2023/06/28	3	13.81	15	13.80	13.79	-12	7,383	-0.16%
2023/06/27	1	13.77	2	13.79	13.75	-1	7,456	-0.01%
2023/06/21	1	13.93	0	0.00	14.01	1	7,629	0.01%
2023/06/20	0	14.18	0	0.00	14.08	0	7,733	0.00%
2023/06/19	0	0.00	14	14.22	14.18	-14	7,836	-0.18%
2023/06/16	0	14.06	0	0.00	14.07	0	7,861	0.00%
2023/06/15	0	0.00	4	14.17	14.14	-4	7,956	-0.05%
2023/06/14	0	14.11	0	0.00	14.08	0	8,081	0.00%
2023/06/13	0	0.00	20	14.09	14.13	-20	8,150	-0.25%
2023/06/12	0	0.00	3	13.81	13.81	-3	7,978	-0.04%
2023/06/09	0	0.00	3	13.72	13.70	-3	8,044	-0.04%
2023/06/08	3	13.54	20	13.63	13.57	-17	8,153	-0.21%
2023/06/07	0	0.00	32.5	13.75	13.75	-32.5	8,157	-0.40%
2023/06/05	2	13.49	13	13.54	13.48	-11	8,126	-0.14%
2023/06/02	0	0.00	4.5	13.51	13.49	-4.5	8,151	-0.06%
2023/06/01	12	13.36	5	13.42	13.36	7	8,149	0.09%
2023/05/31	2	13.48	6	13.39	13.47	-4	8,141	-0.05%
2023/05/30	4	13.51	6	13.49	13.54	-2	8,055	-0.02%
2023/05/29	0	0.00	13.7	13.50	13.44	-13.7	8,033	-0.17%
2023/05/26	1	13.22	46	13.22	13.22	-45	8,006	-0.56%
2023/05/25	0	0.00	12	12.92	12.90	-12	7,818	-0.15%
2023/05/22	2.5	12.78	41.5	12.82	12.77	-39	7,785	-0.50%
2023/05/19	0	0.00	17	12.81	12.81	-17	7,781	-0.22%
2023/05/17	4	12.55	0	0.00	12.54	4	7,833	0.05%
2023/05/15	1	12.37	0	0.00	12.39	1	7,893	0.01%
2023/05/12	1	12.44	0	0.00	12.46	1	7,974	0.01%
2023/05/10	3.2	12.52	0	0.00	12.54	3.2	8,270	0.04%
2023/05/09	1	12.60	0	0.00	12.64	1	8,251	0.01%
2023/05/08	0.1	12.74	0	0.00	12.68	0.1	8,334	0.00%
2023/05/04	1	12.50	0	0.00	12.57	1	8,720	0.01%
2023/04/28	18	12.45	0	0.00	12.48	18	9,041	0.20%
2023/04/27	53	12.37	0	0.00	12.36	53	9,059	0.59%
2023/04/26	21.3	12.13	0	0.00	12.22	21.3	9,127	0.23%
2023/04/25	9.3	12.39	0.1	12.35	12.28	9.2	9,048	0.10%
2023/04/21	7.1	12.74	1	12.70	12.66	6.1	9,025	0.07%
2023/04/20	20	12.88	0	0.00	12.85	20	9,040	0.22%
2023/04/19	2	12.93	0.7	12.97	12.93	1.3	9,103	0.01%
2023/04/17	1	13.18	0	0.00	13.23	1	9,034	0.01%
2023/04/13	3	13.21	0	0.00	13.19	3	9,018	0.03%
2023/04/12	1	13.40	3	13.41	13.41	-2	8,936	-0.02%
2023/04/11	0	0.00	1	13.43	13.42	-1	8,909	-0.01%
2023/04/06	3	13.30	0	0.00	13.28	3	8,875	0.03%
2023/03/30	1	13.30	0	0.00	13.36	1	8,795	0.01%
2023/03/28	1	13.35	0	0.00	13.30	1	8,735	0.01%
2023/03/27	1	13.52	0	0.00	13.52	1	8,660	0.01%
2023/03/24	11	13.65	0	0.00	13.63	11	8,605	0.13%
2023/03/23	0	0.00	33.5	13.58	13.59	-33.5	8,542	-0.39%
2023/03/22	0	0.00	30	13.42	13.46	-30	8,377	-0.36%
2023/03/20	0	0.00	1	13.43	13.27	-1	8,114	-0.01%
2023/03/17	0	0.00	27	13.25	13.30	-27	8,019	-0.34%
2023/03/14	5	12.97	0	0.00	12.91	5	7,826	0.06%
2023/03/13	10	13.02	1	13.03	13.10	9	7,771	0.12%
2023/03/10	2.1	13.06	1	13.30	13.07	1.1	7,697	0.01%
2023/03/09	0	0.00	10	13.36	13.31	-10	7,713	-0.13%
2023/03/08	7.1	13.23	4	13.27	13.26	3.1	7,698	0.04%
2023/03/06	5	13.32	0	0.00	13.29	5	7,728	0.06%
2023/03/03	5	13.25	0	0.00	13.17	5	7,704	0.06%
2023/03/01	0	0.00	32	13.06	13.22	-32	7,734	-0.41%
2023/02/23	0	0.00	43	12.98	12.94	-43	7,495	-0.57%
2023/02/22	12	12.63	16	12.60	12.62	-4	7,556	-0.05%
2023/02/21	13	12.82	3	12.84	12.85	10	7,642	0.13%
2023/02/20	4	12.75	0	0.00	12.76	4	7,838	0.05%
2023/02/17	5	12.62	0	0.00	12.66	5	8,164	0.06%
2023/02/16	2	12.70	10	12.78	12.76	-8	8,336	-0.10%
2023/02/15	3.5	12.77	0	0.00	12.71	3.5	8,700	0.04%
2023/02/13	3	12.88	0	0.00	12.88	3	8,790	0.03%
2023/02/10	0	0.00	4	13.04	13.04	-4	8,845	-0.05%
2023/02/09	1	13.11	1	13.14	13.12	0	8,862	0.00%
2023/02/08	10	13.09	0	0.00	13.15	10	8,827	0.11%
2023/02/07	1.1	12.74	0	0.00	12.73	1.1	8,599	0.01%
2023/02/06	5	12.79	2	12.77	12.75	3	8,614	0.03%
2023/02/03	11	13.03	2.9	13.01	13.03	8.1	8,563	0.09%
2023/02/02	0	0.00	12	12.96	12.97	-12	8,383	-0.14%
2023/01/30	0	0.00	6.2	12.58	12.69	-6.2	8,280	-0.07%
2023/01/17	2	12.02	2	12.03	12.01	0	8,047	0.00%
2023/01/12	0	0.00	2	12.00	11.95	-2	8,044	-0.02%
2023/01/11	0	0.00	3	11.94	11.96	-3	8,046	-0.04%
2023/01/10	0	0.00	1	11.85	11.91	-1	8,064	-0.01%
2023/01/06	0	0.00	1	11.25	11.38	-1	8,174	-0.01%
2022/12/30	2	10.93	0	0.00	10.87	2	8,839	0.02%
2022/12/28	4.1	10.88	0	0.00	10.84	4.1	9,114	0.04%
2022/12/23	3	11.03	0	0.00	11.07	3	9,492	0.03%
2022/12/21	2	11.16	0	0.00	11.10	2	10,141	0.02%
2022/12/20	0.1	11.32	4	11.19	11.07	-3.9	10,296	-0.04%
2022/12/16	7	11.45	0	0.00	11.47	7	10,804	0.06%
2022/12/14	3	11.66	0	0.00	11.80	3	10,817	0.03%
2022/12/12	2	11.56	0	0.00	11.61	2	10,930	0.02%
2022/12/07	0.1	11.65	0	0.00	11.63	0.1	11,020	0.00%
2022/12/02	0	0.00	4	12.09	12.10	-4	11,005	-0.04%
2022/12/01	0	0.00	14.2	12.13	12.10	-14.2	11,107	-0.13%
2022/11/24	2	11.94	1	11.99	12.00	1	11,379	0.01%
2022/11/23	0	0.00	32	11.85	11.79	-32	11,329	-0.28%
2022/11/21	0.2	11.75	0	0.00	11.75	0.2	11,577	0.00%
2022/11/18	10	12.02	1	11.91	11.82	9	11,577	0.08%
2022/11/17	0	0.00	5	11.79	11.86	-5	11,550	-0.04%
2022/11/15	0	0.00	2	11.73	11.86	-2	11,532	-0.02%
2022/11/14	0	0.00	2	11.45	11.43	-2	11,200	-0.02%
2022/11/11	4	11.35	12	11.29	11.32	-8	11,122	-0.07%
2022/11/08	2	10.39	0	0.00	10.27	2	10,761	0.02%
2022/11/07	10	10.20	103	10.11	10.25	-93	10,723	-0.87%	大賣/
2022/10/21	1	9.69	0	0.00	9.65	1	11,696	0.01%
2022/10/20	2	9.52	0	0.00	9.72	2	11,739	0.02%
2022/10/17	0	0.00	3	9.66	9.78	-3	11,796	-0.03%
2022/10/13	2.2	9.42	0	0.00	9.41	2.2	11,844	0.02%
2022/10/12	0	9.62	0	0.00	9.59	0	11,736	0.00%
2022/10/11	29.7	9.69	0	0.00	9.64	29.7	11,688	0.25%
2022/10/07	2	10.22	0	0.00	10.20	2	11,524	0.02%
2022/10/06	1	10.45	5	10.43	10.44	-4	11,553	-0.03%
2022/10/05	0	0.00	1	10.46	10.39	-1	11,592	-0.01%
2022/10/04	2	10.13	2	10.12	10.16	0	11,511	0.00%
2022/10/03	5	9.79	0	0.00	9.74	5	11,469	0.04%
2022/09/30	4	9.72	0	0.00	9.86	4	11,498	0.03%
2022/09/29	10	9.98	0	0.00	9.84	10	11,497	0.09%
2022/09/28	35.2	9.97	0	0.00	9.82	35.2	11,440	0.31%
2022/09/27	8	10.14	4	10.13	10.15	4	11,298	0.04%
2022/09/26	4.1	10.23	4	10.20	10.16	0.1	11,501	0.00%
2022/09/23	2	10.62	0	0.00	10.52	2	11,774	0.02%
2022/09/22	3.6	10.66	0	0.00	10.75	3.6	11,813	0.03%
2022/09/21	4	10.88	0	0.00	10.88	4	11,888	0.03%
2022/09/19	1	10.90	0	0.00	10.90	1	12,061	0.01%
2022/09/16	3.1	11.00	0	0.00	10.98	3.1	12,120	0.03%
2022/09/14	1	11.08	0	0.00	11.16	1	12,619	0.01%
2022/09/12	0	0.00	2	11.33	11.29	-2	12,599	-0.02%
2022/09/08	2	10.91	0	0.00	11.06	2	12,838	0.02%
2022/09/07	3	10.97	0	0.00	10.87	3	12,891	0.02%
2022/09/06	3	11.11	1.6	11.17	11.06	1.4	12,792	0.01%
2022/09/05	10	11.11	0	0.00	11.13	10	12,752	0.08%
2022/09/02	0.1	11.25	0	0.00	11.20	0.1	12,783	0.00%
2022/08/30	1	11.55	0	0.00	11.50	1	12,554	0.01%
2022/08/29	2	11.42	0	0.00	11.44	2	12,517	0.02%
2022/08/25	0	0.00	0.2	11.79	11.76	-0.2	12,323	0.00%
2022/08/23	0	0.00	3	11.64	11.68	-3	12,534	-0.02%
2022/08/19	3	12.10	0	0.00	12.08	3	12,421	0.02%
2022/08/17	1	12.06	0	0.00	12.06	1	12,448	0.01%
2022/08/16	2	12.11	0	0.00	12.09	2	12,542	0.02%
2022/08/15	0	0.00	5	12.30	12.33	-5	12,553	-0.04%
2022/08/12	0	0.00	1	12.00	12.03	-1	12,504	-0.01%
2022/08/11	2	11.83	0	0.00	11.84	2	12,579	0.02%
2022/08/10	6	11.60	0	0.00	11.57	6	12,598	0.05%
2022/08/08	20	11.95	0	0.00	11.97	20	12,451	0.16%
2022/08/05	2	11.97	1	12.00	12.02	1	12,449	0.01%
2022/08/04	0	0.00	2	11.66	11.61	-2	12,395	-0.02%
2022/08/02	0.5	11.46	10	11.48	11.50	-9.5	12,427	-0.08%
2022/08/01	1	11.75	0	0.00	11.75	1	12,472	0.01%
2022/07/29	1	11.79	0	0.00	11.79	1	12,518	0.01%
2022/07/28	1	11.77	0	0.00	11.72	1	12,624	0.01%
2022/07/27	1	11.62	0	0.00	11.70	1	12,615	0.01%
2022/07/26	0	0.00	3	11.78	11.64	-3	12,634	-0.02%
2022/07/25	2	11.87	1	11.86	11.82	1	12,734	0.01%
2022/07/22	6	12.13	0	0.00	12.00	6	12,868	0.05%
2022/07/21	6	12.01	0	0.00	12.09	6	13,236	0.05%
2022/07/20	1.5	11.81	0	0.00	11.71	1.5	13,413	0.01%
2022/07/18	0	0.00	1	11.52	11.51	-1	14,118	-0.01%
2022/07/15	2	11.24	0	0.00	11.28	2	14,099	0.01%
2022/07/13	6	10.96	0	0.00	10.93	6	14,072	0.04%
2022/07/12	1	10.73	0	0.00	10.71	1	14,182	0.01%
2022/07/08	10	11.34	0	0.00	11.22	10	14,807	0.07%
2022/07/07	3	10.79	0	0.00	11.02	3	14,886	0.02%
2022/07/06	2	10.66	0	0.00	10.60	2	15,120	0.01%
2022/07/05	3	10.94	0	0.00	10.90	3	16,107	0.02%
2022/07/04	0	10.88	114	10.95	10.87	-114	16,716	-0.68%	大賣/鉅額交易
2022/07/01	11.1	11.09	33.6	11.17	10.95	-22.5	17,261	-0.13%
2022/06/30	6	11.52	0	0.00	11.49	6	17,251	0.03%
2022/06/29	7.1	11.86	0	0.00	11.87	7.1	17,355	0.04%
2022/06/28	8.2	12.16	50	12.02	12.03	-41.8	17,274	-0.24%
2022/06/27	50	12.33	1	12.32	12.28	49	17,277	0.28%
2022/06/24	4.1	12.07	0	0.00	11.96	4.1	17,328	0.02%
2022/06/23	4	12.13	0	0.00	12.04	4	17,478	0.02%
2022/06/22	2.2	12.42	0	0.00	12.35	2.2	17,201	0.01%
2022/06/21	0	0.00	2	12.71	12.84	-2	17,092	-0.01%
2022/06/20	8	12.64	4	12.73	12.57	4	17,191	0.02%
2022/06/17	10.6	12.74	0	0.00	12.73	10.6	17,181	0.06%
2022/06/16	3	13.20	0	0.00	13.03	3	16,988	0.02%
2022/06/15	0	0.00	0	13.29	13.18	0	17,011	0.00%
2022/06/13	2.2	13.42	0	0.00	13.33	2.2	17,764	0.01%
2022/06/10	0.2	13.76	0	0.00	13.82	0.2	18,429	0.00%
2022/06/09	0.2	13.91	0	0.00	13.91	0.2	18,736	0.00%
2022/06/08	0.1	13.94	0	0.00	13.92	0.1	19,010	0.00%
2022/06/06	0	0.00	2	13.88	13.90	-2	19,319	-0.01%
2022/05/31	1	13.67	4.5	13.85	13.87	-3.5	20,876	-0.02%
2022/05/30	0	0.00	1	13.67	13.68	-1	20,741	0.00%
2022/05/26	1.7	13.17	0	0.00	13.01	1.7	20,820	0.01%
2022/05/25	1	13.03	0	0.00	13.21	1	21,005	0.00%
2022/05/23	0	13.48	0	0.00	13.40	0	21,821	0.00%
2022/05/19	1	13.26	0	0.00	13.39	1	22,425	0.00%
2022/05/18	4	13.53	0	0.00	13.52	4	22,442	0.02%
2022/05/17	0	0.00	0.1	13.35	13.42	-0.1	22,446	0.00%
2022/05/12	1	12.88	0	0.00	12.83	1	22,852	0.00%
2022/05/11	1	12.95	0	0.00	13.03	1	22,873	0.00%
2022/05/10	2.1	12.90	0	0.00	12.97	2.1	22,984	0.01%
2022/05/06	2	13.03	0	0.00	13.10	2	22,800	0.01%
2022/05/05	0	13.43	0	0.00	13.43	0	22,900	0.00%
2022/05/04	2	13.16	0	0.00	13.16	2	22,825	0.01%
2022/05/03	4	13.09	2	13.13	13.12	2	22,878	0.01%
2022/04/29	6.1	13.16	0	0.00	13.16	6.1	22,875	0.03%
2022/04/28	16	12.88	10	13.03	12.99	6	22,935	0.03%
2022/04/27	6.6	12.52	0	0.00	12.65	6.6	22,751	0.03%
2022/04/26	57.2	12.91	0	0.00	12.91	57.2	22,343	0.26%
2022/04/25	14.3	13.02	3	13.02	13.07	11.3	22,111	0.05%
2022/04/22	5.3	13.45	0	0.00	13.46	5.3	21,649	0.02%
2022/04/21	7.1	13.74	0	0.00	13.72	7.1	21,539	0.03%
2022/04/20	4	13.63	100	13.63	13.66	-96	21,547	-0.45%
2022/04/19	107	13.61	0	0.00	13.57	107	21,535	0.50%	大買/鉅額交易
2022/04/18	5.1	13.45	0	0.00	13.50	5.1	21,555	0.02%
2022/04/15	29.4	13.52	0	0.00	13.50	29.4	21,461	0.14%
2022/04/14	43.1	13.94	0	0.00	13.91	43.1	21,059	0.20%
2022/04/13	11.2	13.88	0	0.00	13.96	11.2	21,115	0.05%
2022/04/12	27.2	13.60	1	13.54	13.60	26.2	20,957	0.13%
2022/04/11	59.5	13.82	0	0.00	13.64	59.5	20,651	0.29%
2022/04/08	85.4	14.04	12	14.04	14.11	73.4	19,662	0.37%
2022/04/07	56.2	14.22	1	14.30	14.18	55.2	18,838	0.29%
2022/04/06	17.4	14.42	0	0.00	14.43	17.4	18,079	0.10%
2022/04/01	20.2	14.69	0	0.00	14.72	20.2	17,614	0.11%
2022/03/29	4	14.88	0	0.00	14.87	4	17,451	0.02%
2022/03/28	7.2	14.84	1	14.81	14.93	6.2	17,299	0.04%
2022/03/25	2	15.11	10	15.08	15.11	-8	17,042	-0.05%
2022/03/24	12	15.12	0	0.00	15.12	12	16,993	0.07%
2022/03/23	1.1	15.25	6	15.19	15.20	-4.9	16,854	-0.03%
2022/03/22	4	15.09	5	15.04	15.08	-1	16,818	-0.01%
2022/03/21	6	15.09	0	0.00	15.08	6	16,710	0.04%
2022/03/18	2.1	14.96	0	0.00	14.96	2.1	16,679	0.01%
2022/03/17	0	0.00	2	14.83	14.98	-2	16,542	-0.01%
2022/03/16	8	14.23	0	0.00	14.28	8	16,236	0.05%
2022/03/15	41.1	14.38	0	0.00	14.35	41.1	15,783	0.26%
2022/03/14	16.2	14.82	0	0.00	14.80	16.2	15,084	0.11%
2022/03/11	2.2	15.01	0	0.00	14.95	2.2	14,864	0.01%
2022/03/10	6	15.20	2	15.22	15.19	4	14,628	0.03%
2022/03/09	17	14.72	0	0.00	14.72	17	14,500	0.12%
2022/03/08	59.1	14.62	14	14.57	14.52	45.1	14,402	0.31%
2022/03/07	61	15.03	0	0.00	15.05	61	13,589	0.45%
2022/03/04	35.1	15.60	7	15.63	15.56	28.1	13,087	0.21%
2022/03/03	7	15.89	0.1	15.90	15.87	6.9	12,940	0.05%
2022/03/02	3	15.76	1	15.80	15.77	2	13,057	0.02%
2022/02/25	7	15.49	0	0.00	15.48	7	13,001	0.05%
2022/02/24	31.3	15.55	2	15.63	15.41	29.3	12,895	0.23%
2022/02/23	11.2	15.82	1	15.85	15.87	10.2	12,358	0.08%
2022/02/22	21	15.95	7	16.08	15.92	14	12,118	0.12%
2022/02/21	24	16.39	0	0.00	16.41	24	11,808	0.20%
2022/02/18	1	16.42	0	0.00	16.44	1	11,620	0.01%
2022/02/17	15	16.48	0	0.00	16.49	15	11,580	0.13%
2022/02/16	1	16.59	1	16.57	16.50	0	11,688	0.00%
2022/02/15	10	16.31	0	0.00	16.25	10	11,738	0.09%
2022/02/14	5.1	16.33	1	16.22	16.25	4.1	11,608	0.03%
2022/02/11	2	16.68	1	16.70	16.72	1	11,287	0.01%
2022/02/10	13.1	16.61	5	16.58	16.74	8.1	11,433	0.07%
2022/02/09	0	0.00	1.5	16.37	16.47	-1.5	11,420	-0.01%
2022/02/08	2.1	16.23	0	0.00	16.23	2.1	11,550	0.02%
2022/02/07	12	16.20	0	0.00	16.16	12	11,518	0.10%
2022/01/26	4	16.30	0	0.00	16.28	4	11,290	0.04%
2022/01/25	7	16.41	1	16.40	16.40	6	11,316	0.05%
2022/01/24	11	16.46	0	0.00	16.63	11	11,211	0.10%
2022/01/21	47	16.56	0	0.00	16.53	47	11,180	0.42%
2022/01/20	1	16.82	0	0.00	16.83	1	10,986	0.01%
2022/01/19	3	16.87	7.2	16.88	16.84	-4.2	11,116	-0.04%
2022/01/18	7	17.15	0	0.00	17.03	7	11,202	0.06%
2022/01/14	5	16.82	10	16.72	16.80	-5	11,145	-0.04%
2022/01/12	12	16.87	0	0.00	16.87	12	11,038	0.11%
2022/01/11	8.3	16.82	1	16.85	16.81	7.3	11,117	0.07%
2022/01/10	3	16.89	0	0.00	16.94	3	11,057	0.03%
2022/01/07	18	17.13	0	0.00	16.97	18	11,068	0.16%
2022/01/06	56	17.20	0	0.00	17.20	56	11,105	0.50%
2022/01/05	16	17.57	0	0.00	17.53	16	11,272	0.14%
2022/01/04	44	17.62	2	17.62	17.54	42	11,364	0.37%
2022/01/03	172	17.73	9	17.58	17.50	163	11,333	1.44%	大買/鉅額交易
2021/12/30	5	17.66	57	17.68	17.70	-52	11,290	-0.46%
2021/12/29	0	0.00	49	17.64	17.64	-49	11,448	-0.43%
2021/12/28	100	17.50	3	17.52	17.52	97	11,659	0.83%
2021/12/27	34	17.20	75	17.40	17.36	-41	11,708	-0.35%
2021/12/24	2	17.20	61	17.22	17.15	-59	11,825	-0.50%
2021/12/23	60	17.05	0.7	17.02	17.05	59.3	11,698	0.51%
2021/12/22	0	0.00	81	16.96	16.96	-81	11,885	-0.68%
2021/12/20	82	16.70	3	16.67	16.63	79	11,845	0.67%
2021/12/16	0	0.00	252	16.94	16.94	-252	11,789	-2.14%	大賣/鉅額交易
2021/12/14	50	16.59	0	0.00	16.56	50	11,888	0.42%
2021/12/13	1	16.82	10	16.82	16.79	-9	11,835	-0.08%
2021/12/10	50	16.75	0	0.00	16.78	50	11,902	0.42%
2021/12/09	43	16.87	0	0.00	16.88	43	11,862	0.36%
2021/12/08	0	0.00	3	17.04	16.98	-3	11,826	-0.03%
2021/12/07	52	16.75	5	16.90	16.85	47	11,871	0.40%
2021/12/06	20	16.82	1	16.89	16.95	19	11,816	0.16%
2021/12/03	1	17.00	7	17.00	17.00	-6	11,928	-0.05%
2021/12/02	41	16.95	3	16.94	16.96	38	11,964	0.32%
2021/12/01	0	0.00	74	16.77	16.85	-74	11,987	-0.62%
2021/11/30	0.1	16.62	0	0.00	16.49	0.1	12,059	0.00%
2021/11/29	20.5	16.16	1	16.36	16.37	19.5	12,158	0.16%
2021/11/26	13	16.31	0	0.00	16.24	13	12,412	0.10%
2021/11/25	23	16.58	0.1	16.58	16.57	22.9	12,319	0.19%
2021/11/24	41	16.63	1	16.62	16.65	40	12,354	0.32%
2021/11/23	20	16.84	1	16.80	16.79	19	12,294	0.15%
2021/11/22	13.1	17.14	0	0.00	17.12	13.1	12,243	0.11%
2021/11/19	37	17.16	4	17.10	17.12	33	12,261	0.27%
2021/11/18	0	0.00	1	17.00	17.04	-1	12,208	-0.01%
2021/11/17	10	16.87	0	0.00	16.83	10	12,150	0.08%
2021/11/16	2	16.76	1	16.75	16.76	1	12,213	0.01%
2021/11/15	0	0.00	0.1	16.96	16.97	-0.1	12,474	0.00%
2021/11/12	2	16.65	26	16.74	16.65	-24	12,469	-0.19%
2021/11/11	1	16.44	10	16.35	16.44	-9	12,686	-0.07%
2021/11/10	1.1	16.54	0	0.00	16.54	1.1	12,781	0.01%
2021/11/09	1	16.75	0	0.00	16.61	1	12,893	0.01%
2021/11/08	3	16.34	17	16.36	16.39	-14	12,689	-0.11%
2021/11/05	0	0.00	5	16.17	16.17	-5	12,638	-0.04%
2021/11/04	15	15.90	46	16.05	15.88	-31	12,464	-0.25%
2021/11/02	0	0.00	3	15.91	15.86	-3	12,577	-0.02%
2021/11/01	0	0.00	4	15.85	15.86	-4	12,530	-0.03%
2021/10/27	0	0.00	2	15.80	15.94	-2	12,640	-0.02%
2021/10/26	4	15.78	0	0.00	15.74	4	12,552	0.03%
2021/10/25	1	15.50	0	0.00	15.60	1	12,474	0.01%
2021/10/22	1	15.56	1	15.57	15.55	0	12,618	0.00%
2021/10/21	1	15.49	0	0.00	15.42	1	12,609	0.01%
2021/10/19	0	0.00	1	15.42	15.41	-1	12,443	-0.01%
2021/10/18	0	0.00	5	15.20	15.17	-5	12,381	-0.04%
2021/10/15	0	0.00	50	15.18	15.18	-50	12,339	-0.41%
2021/10/14	55.5	14.77	0	0.00	14.82	55.5	12,328	0.45%
2021/10/13	32.7	14.91	0	0.00	14.86	32.7	12,134	0.27%
2021/10/06	11	15.01	0	0.00	15.00	11	11,824	0.09%
2021/10/05	37.1	15.02	0	0.00	15.11	37.1	11,853	0.31%
2021/10/04	3	15.15	0	0.00	15.11	3	11,612	0.03%
2021/10/01	9.2	15.35	0	0.00	15.28	9.2	11,475	0.08%
2021/09/30	16	15.52	0	0.00	15.65	16	11,252	0.14%
2021/09/29	19.3	15.62	0	0.00	15.58	19.3	11,279	0.17%
2021/09/22	2.2	15.74	5	15.73	15.74	-2.8	11,672	-0.02%
2021/09/16	4	16.10	0	0.00	16.05	4	11,640	0.03%
2021/09/15	2	16.23	0	0.00	16.13	2	11,660	0.02%
2021/09/13	0	0.00	6	16.40	16.27	-6	12,302	-0.05%
2021/09/10	0	0.00	2	16.30	16.45	-2	12,860	-0.02%
2021/09/08	4	16.05	0	0.00	15.96	4	12,914	0.03%
2021/09/07	2	16.12	0	0.00	16.20	2	12,893	0.02%
2021/09/06	5	16.41	20	16.41	16.35	-15	13,022	-0.12%
2021/09/02	0	0.00	2	16.40	16.20	-2	13,180	-0.02%
2021/09/01	10	16.24	28	16.20	16.29	-18	13,178	-0.14%
2021/08/31	1	15.72	2	15.74	15.90	-1	12,847	-0.01%
2021/08/30	0	0.00	121	15.81	15.85	-121	13,226	-0.91%	大賣/鉅額交易
2021/08/27	4	15.48	0	0.00	15.59	4	13,342	0.03%
2021/08/26	2	15.49	0	0.00	15.47	2	13,507	0.01%
2021/08/25	0	0.00	24	15.51	15.49	-24	14,143	-0.17%
2021/08/24	0.1	15.35	0	0.00	15.28	0.1	14,785	0.00%
2021/08/23	20	15.22	26	15.29	15.29	-6	15,334	-0.04%
2021/08/20	2.1	14.80	0	0.00	14.80	2.1	17,397	0.01%
2021/08/19	28.2	14.92	0	0.00	14.87	28.2	17,444	0.16%
2021/08/18	15	14.96	0	0.00	15.24	15	17,281	0.09%
2021/08/17	27.1	15.24	0	0.00	15.11	27.1	17,250	0.16%
2021/08/16	100	15.60	0	0.00	15.52	100	17,043	0.59%
2021/08/13	13	15.73	0	0.00	15.61	13	17,088	0.08%
2021/08/12	5.2	15.95	0	0.00	15.93	5.2	17,080	0.03%
2021/08/11	8	15.95	0	0.00	15.98	8	17,236	0.05%
2021/08/10	2	16.07	0	0.00	16.15	2	17,321	0.01%
2021/08/09	1	16.25	0	0.00	16.28	1	17,491	0.01%
2021/08/06	1	16.56	0	0.00	16.47	1	17,658	0.01%
2021/08/05	0.2	16.64	3	16.65	16.64	-2.8	17,797	-0.02%
2021/08/03	0	0.00	1	16.15	16.20	-1	18,144	-0.01%
2021/08/02	0	0.00	1	16.00	16.03	-1	18,287	-0.01%
2021/07/28	1	15.57	0	0.00	15.48	1	18,911	0.01%
2021/07/23	1	15.81	0	0.00	15.81	1	19,541	0.01%
2021/07/21	0.1	15.68	0	0.00	15.63	0.1	20,160	0.00%
2021/07/20	1.1	15.74	1	15.85	15.66	0.1	20,491	0.00%
2021/07/19	0	0.00	30	15.85	15.85	-30	20,758	-0.14%
2021/07/14	0	0.00	2	16.01	15.98	-2	21,812	-0.01%
2021/07/12	6	15.74	0	0.00	15.78	6	22,373	0.03%
2021/07/07	2	15.61	0	0.00	15.65	2	23,549	0.01%
2021/07/05	0	0.00	33	15.62	15.73	-33	24,768	-0.13%
2021/07/02	1	15.47	7	15.49	15.51	-6	24,905	-0.02%
2021/07/01	0	0.00	3	15.47	15.44	-3	25,635	-0.01%
2021/06/28	3	15.38	4	15.38	15.39	-1	27,575	0.00%
2021/06/25	2	15.51	2	15.55	15.45	0	28,611	0.00%
2021/06/24	1	15.40	0	0.00	15.41	1	29,498	0.00%
2021/06/22	11	15.21	1	15.27	15.18	10	31,394	0.03%
2021/06/21	24	15.31	1	15.31	15.29	23	31,323	0.07%
2021/06/18	8	15.65	1	15.70	15.63	7	30,761	0.02%
2021/06/17	33.5	15.48	0	0.00	15.62	33.5	32,091	0.10%
2021/06/16	3	15.58	10	15.53	15.56	-7	33,695	-0.02%
2021/06/15	5	15.70	1	15.69	15.66	4	35,459	0.01%
2021/06/11	11	15.56	2	15.60	15.50	9	37,070	0.02%
2021/06/09	2	15.28	0	0.00	15.26	2	41,058	0.00%
2021/06/08	2	15.37	0	0.00	15.35	2	43,942	0.00%
2021/06/07	4.5	15.25	0	0.00	15.37	4.5	49,106	0.01%
2021/06/04	16	15.35	0	0.00	15.39	16	51,856	0.03%
2021/06/03	2	15.37	0	0.00	15.49	2	58,402	0.00%
2021/06/02	52	15.38	5	15.43	15.35	47	68,698	0.07%
2021/06/01	71	15.64	0	0.00	15.53	71	75,622	0.09%
2021/05/31	20	15.37	3	15.51	15.50	17	88,950	0.02%
2021/05/28	54	15.37	0	0.00	15.30	54	136,127	0.04%