中信關鍵半導體 (00891)-永豐金-古亭券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.41
漲跌
--
漲幅
0.00%
成交量
7,213張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	17.41	17.41	-1	13,139	-0.01%
2024/05/03	0	0.00	15	17.47	17.40	-15	13,085	-0.11%
2024/05/02	2	17.16	5	17.15	17.25	-3	13,240	-0.02%
2024/04/26	3	17.04	0	0.00	17.00	3	13,409	0.02%
2024/04/24	5	16.95	0	0.00	17.12	5	13,795	0.04%
2024/04/22	1.1	16.59	5	16.69	16.42	-3.9	14,005	-0.03%
2024/04/19	7.3	16.88	19.1	16.76	16.81	-11.8	13,943	-0.08%
2024/04/17	20	17.56	0	0.00	17.60	20	13,785	0.15%
2024/04/16	4	17.53	0	0.00	17.46	4	13,963	0.03%
2024/04/15	4.5	18.07	0	0.00	18.00	4.5	13,933	0.03%
2024/04/12	1	18.42	8	18.38	18.38	-7	13,782	-0.05%
2024/04/10	0	0.00	5	18.42	18.44	-5	13,857	-0.04%
2024/04/08	0	0.00	4.1	18.11	18.04	-4.1	14,086	-0.03%
2024/04/03	0.1	18.13	0	0.00	18.12	0.1	14,192	0.00%
2024/04/02	10	18.21	0	0.00	18.17	10	14,277	0.07%
2024/04/01	30.1	18.07	1	18.08	18.04	29.1	14,437	0.20%
2024/03/28	1.1	17.95	0	0.00	18.03	1.1	14,396	0.01%
2024/03/27	1	17.93	0	0.00	18.04	1	14,354	0.01%
2024/03/26	5.5	18.12	0	0.00	18.05	5.5	14,305	0.04%
2024/03/25	56.3	18.12	0.1	18.12	18.07	56.3	14,116	0.40%
2024/03/22	12.4	18.10	117	18.08	18.13	-104.6	14,211	-0.74%	大賣/鉅額交易
2024/03/21	3	18.19	7	18.20	18.21	-4	14,117	-0.03%
2024/03/20	3	18.00	1	18.32	18.00	2	14,204	0.01%
2024/03/19	7	18.17	0	0.00	18.21	7	14,095	0.05%
2024/03/15	1	18.00	0	0.00	18.00	1	14,019	0.01%
2024/03/14	1	18.07	0	0.00	18.11	1	13,859	0.01%
2024/03/13	4	18.42	0	0.00	18.40	4	13,846	0.03%
2024/03/12	1	18.32	7	18.44	18.48	-6	13,673	-0.04%
2024/03/11	7	18.42	35	18.48	18.38	-28	13,537	-0.21%
2024/03/08	50	19.04	91	19.06	18.57	-41	13,396	-0.31%
2024/03/07	11	18.52	16	18.54	18.58	-5	12,855	-0.04%
2024/03/06	3	17.84	3	17.87	18.14	0	12,550	0.00%
2024/03/05	5	17.92	1	17.95	17.95	4	12,315	0.03%
2024/03/04	51	17.80	8	17.79	17.83	43	12,282	0.35%
2024/02/29	0	0.00	0.6	17.53	17.52	-0.6	12,016	0.00%
2024/02/27	78	17.54	0	0.00	17.44	78	11,927	0.65%
2024/02/26	80	17.62	5	17.73	17.77	75	11,637	0.64%
2024/02/23	28	17.61	65	17.67	17.65	-37	11,352	-0.33%
2024/02/22	39	17.29	5	17.29	17.32	34	11,080	0.31%
2024/02/21	7	17.05	1	17.08	17.03	6	10,968	0.05%
2024/02/20	35	17.16	1	17.14	17.16	34	10,876	0.31%
2024/02/19	31	16.95	0	0.00	16.98	31	10,834	0.29%
2024/02/16	12	17.02	0	0.00	16.97	12	10,881	0.11%
2024/02/15	0	0.00	6	16.93	17.05	-6	10,806	-0.06%
2024/02/02	0	0.00	4	16.42	16.42	-4	10,603	-0.04%
2024/02/01	2	16.32	0	0.00	16.32	2	10,637	0.02%
2024/01/31	0	0.00	1	16.47	16.48	-1	10,647	-0.01%
2024/01/30	0	0.00	4	16.56	16.55	-4	10,617	-0.04%
2024/01/29	0	0.00	12	16.41	16.43	-12	10,571	-0.11%
2024/01/26	2	16.41	10	16.38	16.39	-8	10,590	-0.08%
2024/01/25	1	16.52	5	16.45	16.52	-4	10,704	-0.04%
2024/01/23	0	0.00	5	16.34	16.34	-5	10,597	-0.05%
2024/01/22	0	16.29	3	16.32	16.32	-3	10,712	-0.03%
2024/01/19	0	16.12	8.1	16.07	16.15	-8.1	10,569	-0.08%
2024/01/18	1.1	15.72	0	0.00	15.73	1.1	10,436	0.01%
2024/01/12	10	15.97	0	0.00	15.95	10	10,005	0.10%
2024/01/11	0.1	16.00	21	16.02	16.01	-20.9	10,091	-0.21%
2024/01/09	1	15.94	2	15.93	15.86	-1	9,825	-0.01%
2024/01/08	1	15.88	2	15.90	15.81	-1	9,644	-0.01%
2024/01/05	1	15.75	0	0.00	15.73	1	9,882	0.01%
2024/01/04	0	0.00	1	15.72	15.74	-1	10,000	-0.01%
2024/01/03	66	15.81	0	0.00	15.79	66	10,219	0.65%
2024/01/02	14	16.13	0	0.00	16.13	14	9,998	0.14%
2023/12/29	0	0.00	1	16.35	16.39	-1	9,859	-0.01%
2023/12/28	5	16.58	12	16.47	16.45	-7	9,705	-0.07%
2023/12/27	0	0.00	8	16.45	16.49	-8	9,607	-0.08%
2023/12/26	0	0.00	3	16.23	16.25	-3	9,374	-0.03%
2023/12/25	0	0.00	2	16.10	16.09	-2	9,276	-0.02%
2023/12/22	0	0.00	4	16.01	16.03	-4	9,263	-0.04%
2023/12/21	3	15.87	0	0.00	15.87	3	9,214	0.03%
2023/12/20	0	0.00	1	16.03	16.03	-1	9,179	-0.01%
2023/12/18	1	16.12	1	16.12	16.12	0	8,997	0.00%
2023/12/15	3	16.16	11	16.22	16.16	-8	8,971	-0.09%
2023/12/14	1	16.07	9	16.08	16.09	-8	8,834	-0.09%
2023/12/13	5	15.92	16	15.93	15.94	-11	8,929	-0.12%
2023/12/12	0	0.00	8	15.82	15.81	-8	9,222	-0.09%
2023/12/11	0	0.00	10	15.65	15.66	-10	9,366	-0.11%
2023/12/08	0	0.00	17	15.61	15.59	-17	9,366	-0.18%
2023/12/07	1	15.39	0	0.00	15.39	1	9,252	0.01%
2023/12/06	0	0.00	1	15.47	15.46	-1	9,224	-0.01%
2023/12/05	0	0.00	1	15.41	15.42	-1	9,218	-0.01%
2023/12/04	0	0.00	11	15.61	15.51	-11	9,205	-0.12%
2023/11/30	2	15.53	0	0.00	15.54	2	9,166	0.02%
2023/11/29	0	0.00	5	15.52	15.53	-5	9,123	-0.05%
2023/11/28	0	0.00	3	15.38	15.43	-3	9,005	-0.03%
2023/11/27	8	15.30	1	15.38	15.22	7	8,930	0.08%
2023/11/24	1	15.44	5	15.40	15.40	-4	8,902	-0.04%
2023/11/22	0	0.00	2	15.31	15.41	-2	8,886	-0.02%
2023/11/20	0	0.00	1	15.30	15.26	-1	8,795	-0.01%
2023/11/17	1	15.24	20	15.20	15.27	-19	8,762	-0.22%
2023/11/16	14	15.15	0	0.00	15.09	14	8,661	0.16%
2023/11/15	0	0.00	17	15.45	15.44	-17	8,589	-0.20%
2023/11/14	0	0.00	14	15.36	15.37	-14	8,403	-0.17%
2023/11/13	0	0.00	5	15.34	15.29	-5	8,302	-0.06%
2023/11/09	0	0.00	17	15.04	15.09	-17	8,125	-0.21%
2023/11/08	0	0.00	5	15.07	15.05	-5	8,099	-0.06%
2023/11/07	1	14.95	0	0.00	14.97	1	7,997	0.01%
2023/11/03	0	0.00	2	14.70	14.69	-2	8,089	-0.02%
2023/11/02	0	0.00	5	14.61	14.65	-5	8,239	-0.06%
2023/11/01	2	14.28	0	0.00	14.32	2	8,063	0.02%
2023/10/31	4	14.28	0	0.00	14.15	4	8,049	0.05%
2023/10/27	5	14.00	3	14.04	14.00	2	7,864	0.03%
2023/10/26	2	13.98	0	0.00	13.98	2	7,924	0.03%
2023/10/20	0	0.00	2	14.55	14.52	-2	7,718	-0.03%
2023/10/19	0	0.00	2	14.48	14.55	-2	7,581	-0.03%
2023/10/16	0	0.00	10	14.51	14.53	-10	7,390	-0.14%
2023/10/13	0	0.00	5	14.59	14.60	-5	7,335	-0.07%
2023/10/12	0	0.00	1	14.38	14.46	-1	7,081	-0.01%
2023/10/11	0	0.00	9	14.34	14.35	-9	7,034	-0.13%
2023/09/25	2	13.82	0	0.00	13.81	2	6,537	0.03%
2023/09/19	0	0.00	2.2	14.02	14.01	-2.2	6,532	-0.03%
2023/09/18	0	0.00	70	14.09	14.15	-70	6,496	-1.08%
2023/09/15	0	0.00	3.4	14.16	14.18	-3.4	6,341	-0.05%
2023/09/14	0	0.00	2	13.94	13.99	-2	6,057	-0.03%
2023/09/11	2	13.46	0	0.00	13.46	2	5,963	0.03%
2023/09/08	2	13.54	0	0.00	13.51	2	6,013	0.03%
2023/09/07	1	13.65	0	0.00	13.65	1	6,303	0.02%
2023/09/05	0	0.00	5	13.67	13.69	-5	6,277	-0.08%
2023/09/04	0	0.00	5	13.60	13.61	-5	6,351	-0.08%
2023/08/30	0	0.00	6	13.58	13.59	-6	6,543	-0.09%
2023/08/29	2	13.37	0	0.00	13.45	2	6,542	0.03%
2023/08/24	1	13.33	0	0.00	13.34	1	6,947	0.01%
2023/08/23	3	12.99	0	0.00	13.05	3	7,036	0.04%
2023/08/15	4	13.16	0	0.00	13.18	4	7,269	0.06%
2023/08/14	1	13.07	0	0.00	13.06	1	7,336	0.01%
2023/08/08	8	13.46	0	0.00	13.41	8	7,009	0.11%
2023/08/04	0	0.00	5	13.50	13.51	-5	6,818	-0.07%
2023/08/02	2	13.75	4	13.62	13.58	-2	6,758	-0.03%
2023/07/28	1	13.77	5	13.70	13.78	-4	6,688	-0.06%
2023/07/27	0	0.00	2	13.67	13.66	-2	6,733	-0.03%
2023/07/26	13	13.57	1	13.63	13.53	12	6,737	0.18%
2023/07/25	4	13.79	0	0.00	13.72	4	6,716	0.06%
2023/07/20	10	13.93	0	0.00	13.94	10	7,023	0.14%
2023/07/18	0	0.00	3	14.01	13.98	-3	7,042	-0.04%
2023/07/14	0	0.00	9	14.04	14.06	-9	7,109	-0.13%
2023/07/13	0	0.00	4	13.93	13.82	-4	7,058	-0.06%
2023/07/07	2	13.70	0	0.00	13.65	2	7,169	0.03%
2023/07/04	2	13.98	1	13.95	13.98	1	7,218	0.01%
2023/07/03	1	13.90	0	0.00	13.89	1	7,234	0.01%
2023/06/30	0	0.00	6	13.73	13.80	-6	7,283	-0.08%
2023/06/27	0	0.00	5	13.77	13.75	-5	7,456	-0.07%
2023/06/26	2	13.89	0	0.00	13.87	2	7,531	0.03%
2023/06/21	5	13.95	0	0.00	14.01	5	7,629	0.07%
2023/06/20	0	0.00	6	14.12	14.08	-6	7,733	-0.08%
2023/06/19	0	0.00	3	14.20	14.18	-3	7,836	-0.04%
2023/06/16	0	0.00	6	14.06	14.07	-6	7,861	-0.08%
2023/06/15	0	0.00	2	14.15	14.14	-2	7,956	-0.03%
2023/06/14	0	0.00	2	14.10	14.08	-2	8,081	-0.02%
2023/06/13	3	14.10	0	0.00	14.13	3	8,150	0.04%
2023/06/08	1	13.58	0	0.00	13.57	1	8,153	0.01%
2023/06/07	1	13.70	6.2	13.73	13.75	-5.2	8,157	-0.06%
2023/05/31	2	13.46	0	0.00	13.47	2	8,141	0.02%
2023/05/30	0	0.00	3.9	13.54	13.54	-3.9	8,055	-0.05%
2023/05/29	7	13.47	1	13.50	13.44	6	8,033	0.07%
2023/05/26	0	0.00	2	13.21	13.22	-2	8,006	-0.02%
2023/05/25	0	0.00	1	12.93	12.90	-1	7,818	-0.01%
2023/05/22	0.2	12.80	0	0.00	12.77	0.2	7,785	0.00%
2023/05/17	1	12.53	0	0.00	12.54	1	7,833	0.01%
2023/05/15	1	12.40	0	0.00	12.39	1	7,893	0.01%
2023/05/11	0	0.00	1	12.46	12.44	-1	8,031	-0.01%
2023/05/09	0	0.00	1	12.60	12.64	-1	8,251	-0.01%
2023/05/08	0	0.00	1	12.68	12.68	-1	8,334	-0.01%
2023/05/05	0	0.00	7	12.60	12.61	-7	8,528	-0.08%
2023/05/04	0	0.00	2	12.56	12.57	-2	8,720	-0.02%
2023/05/03	2	12.55	0	0.00	12.57	2	8,716	0.02%
2023/04/28	2	12.49	2	12.47	12.48	0	9,041	0.00%
2023/04/26	6	12.13	0	0.00	12.22	6	9,127	0.07%
2023/04/25	7	12.32	0	0.00	12.28	7	9,048	0.08%
2023/04/24	4	12.65	0	0.00	12.67	4	8,958	0.04%
2023/04/20	1	12.88	0	0.00	12.85	1	9,040	0.01%
2023/04/19	2	12.95	0	0.00	12.93	2	9,103	0.02%
2023/04/17	1	13.13	0	0.00	13.23	1	9,034	0.01%
2023/04/11	5.2	13.37	0	0.00	13.42	5.2	8,909	0.06%
2023/04/07	0	0.00	10	13.32	13.31	-10	8,940	-0.11%
2023/03/31	7	13.47	0	0.00	13.46	7	8,852	0.08%
2023/03/27	4	13.53	0	0.00	13.52	4	8,660	0.05%
2023/03/24	1	13.60	1.2	13.60	13.63	-0.2	8,605	0.00%
2023/03/23	0	0.00	5.9	13.48	13.59	-5.9	8,542	-0.07%
2023/03/22	0	0.00	2	13.40	13.46	-2	8,377	-0.02%
2023/03/20	1	13.27	3	13.31	13.27	-2	8,114	-0.02%
2023/03/17	0	0.00	14	13.27	13.30	-14	8,019	-0.17%
2023/03/16	0	0.00	2	13.03	13.02	-2	7,896	-0.03%
2023/03/15	1	13.11	0	0.00	13.03	1	7,873	0.01%
2023/03/10	2	13.10	4	13.04	13.07	-2	7,697	-0.03%
2023/03/09	0	0.00	1	13.39	13.31	-1	7,713	-0.01%
2023/03/06	0	0.00	6	13.29	13.29	-6	7,728	-0.08%
2023/03/03	0	0.00	11	13.23	13.17	-11	7,704	-0.14%
2023/03/01	0	0.00	2	13.17	13.22	-2	7,734	-0.03%
2023/02/22	1	12.63	0	0.00	12.62	1	7,556	0.01%
2023/02/20	0	0.00	4	12.80	12.76	-4	7,838	-0.05%
2023/02/16	0	0.00	1	12.75	12.76	-1	8,336	-0.01%
2023/02/15	7	12.85	4	12.88	12.71	3	8,700	0.03%
2023/02/09	3	13.15	0	0.00	13.12	3	8,862	0.03%
2023/02/08	0	0.00	3	13.15	13.15	-3	8,827	-0.03%
2023/02/07	0	0.00	1	12.75	12.73	-1	8,599	-0.01%
2023/02/06	4	12.83	2	12.86	12.75	2	8,614	0.02%
2023/02/03	2	12.96	2	13.00	13.03	0	8,563	0.00%
2023/02/02	0	0.00	1	12.88	12.97	-1	8,383	-0.01%
2023/02/01	0.5	12.58	6	12.61	12.63	-5.5	8,222	-0.07%
2023/01/31	0	0.00	4	12.60	12.53	-4	8,251	-0.05%
2023/01/30	0	0.00	1	12.46	12.69	-1	8,280	-0.01%
2023/01/17	0	0.00	1	12.01	12.01	-1	8,047	-0.01%
2023/01/16	0	0.00	1	12.05	12.01	-1	8,081	-0.01%
2023/01/13	1	11.94	17	12.05	11.93	-16	8,041	-0.20%
2023/01/11	0.4	11.90	5	11.93	11.96	-4.6	8,046	-0.06%
2023/01/10	0.6	11.86	0	0.00	11.91	0.6	8,064	0.01%
2023/01/09	0	0.00	1	11.64	11.79	-1	8,141	-0.01%
2023/01/06	0	0.00	15	11.34	11.38	-15	8,174	-0.18%
2022/12/30	2	10.97	0	0.00	10.87	2	8,839	0.02%
2022/12/29	1	10.73	0	0.00	10.83	1	8,910	0.01%
2022/12/23	8	11.03	0	0.00	11.07	8	9,492	0.08%
2022/12/20	8	11.26	0	0.00	11.07	8	10,296	0.08%
2022/12/16	3	11.40	0	0.00	11.47	3	10,804	0.03%
2022/12/14	0	0.00	1	11.74	11.80	-1	10,817	-0.01%
2022/12/09	0	0.00	2	11.61	11.73	-2	10,987	-0.02%
2022/12/08	0	0.00	2	11.56	11.48	-2	11,002	-0.02%
2022/12/07	0.4	11.75	6.1	11.69	11.63	-5.7	11,020	-0.05%
2022/12/06	0.1	11.88	0	0.00	11.79	0.1	10,998	0.00%
2022/12/02	0	0.00	2	12.01	12.10	-2	11,005	-0.02%
2022/11/28	1	11.74	0	0.00	11.68	1	11,245	0.01%
2022/11/25	3	11.93	1	11.97	11.90	2	11,358	0.02%
2022/11/24	1	12.00	0	0.00	12.00	1	11,379	0.01%
2022/11/22	0	0.00	10	11.68	11.78	-10	11,516	-0.09%
2022/11/18	2	11.83	0	0.00	11.82	2	11,577	0.02%
2022/11/17	1	11.78	5	11.80	11.86	-4	11,550	-0.03%
2022/11/16	0	0.00	1	11.80	11.83	-1	11,540	-0.01%
2022/11/15	3	11.70	1	11.72	11.86	2	11,532	0.02%
2022/11/11	1	11.34	3	11.24	11.32	-2	11,122	-0.02%
2022/11/10	2	10.71	0	0.00	10.71	2	10,788	0.02%
2022/11/09	2	10.67	0	0.00	10.69	2	10,760	0.02%
2022/11/08	4	10.33	0	0.00	10.27	4	10,761	0.04%
2022/11/07	2	10.22	0	0.00	10.25	2	10,723	0.02%
2022/11/02	6	9.90	0	0.00	9.95	6	11,110	0.05%
2022/11/01	8	9.88	20	9.87	9.87	-12	11,225	-0.11%
2022/10/31	1	9.83	0	0.00	9.79	1	11,359	0.01%
2022/10/26	26	9.53	0	0.00	9.53	26	11,648	0.22%
2022/10/25	0	0.00	3	9.55	9.51	-3	11,653	-0.03%
2022/10/21	3	9.67	5	9.78	9.65	-2	11,696	-0.02%
2022/10/20	0.1	9.59	2	9.60	9.72	-1.9	11,739	-0.02%
2022/10/14	1	9.86	2	9.72	9.90	-1	11,833	-0.01%
2022/10/13	3	9.51	0	0.00	9.41	3	11,844	0.03%
2022/10/12	3	9.57	15	9.48	9.59	-12	11,736	-0.10%
2022/10/11	3.4	9.69	0	0.00	9.64	3.4	11,688	0.03%
2022/10/07	1	10.27	0	0.00	10.20	1	11,524	0.01%
2022/10/06	2	10.42	5	10.44	10.44	-3	11,553	-0.03%
2022/10/05	0	0.00	5	10.36	10.39	-5	11,592	-0.04%
2022/10/04	0	0.00	21	10.08	10.16	-21	11,511	-0.18%
2022/10/03	0	0.00	30	9.72	9.74	-30	11,469	-0.26%
2022/09/30	1	9.75	0	0.00	9.86	1	11,498	0.01%
2022/09/29	0	0.00	10	10.02	9.84	-10	11,497	-0.09%
2022/09/28	53	9.96	0	0.00	9.82	53	11,440	0.46%
2022/09/27	5	10.11	0	0.00	10.15	5	11,298	0.04%
2022/09/26	3	10.23	0	0.00	10.16	3	11,501	0.03%
2022/09/23	6.1	10.59	0	0.00	10.52	6.1	11,774	0.05%
2022/09/22	2	10.66	0	0.00	10.75	2	11,813	0.02%
2022/09/20	4	10.96	0.2	10.95	10.96	3.8	11,970	0.03%
2022/09/19	5.1	10.91	0	0.00	10.90	5.1	12,061	0.04%
2022/09/16	2	11.00	0	0.00	10.98	2	12,120	0.02%
2022/09/14	0.1	11.04	0	0.00	11.16	0.1	12,619	0.00%
2022/09/08	0	0.00	1	11.04	11.06	-1	12,838	-0.01%
2022/09/07	4.1	10.84	0	0.00	10.87	4.1	12,891	0.03%
2022/09/06	2	11.10	0	0.00	11.06	2	12,792	0.02%
2022/09/05	3	11.14	0	0.00	11.13	3	12,752	0.02%
2022/09/02	1.1	11.30	0	0.00	11.20	1.1	12,783	0.01%
2022/09/01	5.2	11.36	0	0.00	11.35	5.2	12,682	0.04%
2022/08/30	0.1	11.48	0	0.00	11.50	0.1	12,554	0.00%
2022/08/29	1	11.40	0	0.00	11.44	1	12,517	0.01%
2022/08/23	1	11.65	0	0.00	11.68	1	12,534	0.01%
2022/08/22	4	11.84	0	0.00	11.80	4	12,566	0.03%
2022/08/16	5	12.13	5	12.10	12.09	0	12,542	0.00%
2022/08/10	3.2	11.58	0	0.00	11.57	3.2	12,598	0.03%
2022/08/09	5	11.80	1	11.85	11.85	4	12,495	0.03%
2022/08/08	0	0.00	3	11.88	11.97	-3	12,451	-0.02%
2022/08/05	0.4	11.88	0	0.00	12.02	0.4	12,449	0.00%
2022/08/03	0	0.00	2	11.57	11.59	-2	12,357	-0.02%
2022/08/02	3	11.48	0	0.00	11.50	3	12,427	0.02%
2022/08/01	2	11.72	3	11.73	11.75	-1	12,472	-0.01%
2022/07/28	3	11.79	0	0.00	11.72	3	12,624	0.02%
2022/07/27	0	0.00	0.3	11.70	11.70	-0.3	12,615	0.00%
2022/07/26	0	0.00	0.4	11.67	11.64	-0.4	12,634	0.00%
2022/07/25	2	11.86	0	0.00	11.82	2	12,734	0.02%
2022/07/22	1	12.09	0	0.00	12.00	1	12,868	0.01%
2022/07/21	2.3	11.81	32	11.92	12.09	-29.7	13,236	-0.22%
2022/07/20	0	0.00	12.2	11.76	11.71	-12.2	13,413	-0.09%
2022/07/19	0.2	11.52	55	11.50	11.48	-54.8	13,834	-0.40%
2022/07/18	4.5	11.50	30	11.52	11.51	-25.5	14,118	-0.18%
2022/07/15	0	0.00	1	11.30	11.28	-1	14,099	-0.01%
2022/07/14	0.1	11.08	0.5	11.08	11.08	-0.4	14,008	0.00%
2022/07/13	1	10.98	0.5	10.98	10.93	0.6	14,072	0.00%
2022/07/12	1	10.78	0	0.00	10.71	1	14,182	0.01%
2022/07/11	0.1	11.15	0	0.00	11.09	0.1	14,701	0.00%
2022/07/07	4	10.91	0	0.00	11.02	4	14,886	0.03%
2022/07/06	5	10.71	0	0.00	10.60	5	15,120	0.03%
2022/07/05	8.1	10.90	30	10.85	10.90	-21.9	16,107	-0.14%
2022/07/04	0.1	10.88	15	10.93	10.87	-14.9	16,716	-0.09%
2022/06/30	23	11.57	0	0.00	11.49	23	17,251	0.13%
2022/06/29	0.1	11.87	0	0.00	11.87	0.1	17,355	0.00%
2022/06/28	9.1	12.02	0	0.00	12.03	9.1	17,274	0.05%
2022/06/27	10.1	12.28	12	12.32	12.28	-1.9	17,277	-0.01%
2022/06/24	0.2	11.99	0	0.00	11.96	0.2	17,328	0.00%
2022/06/23	39	12.14	0.4	12.07	12.04	38.6	17,478	0.22%
2022/06/22	24.1	12.48	22	12.37	12.35	2.1	17,201	0.01%
2022/06/21	0	0.00	2.2	12.81	12.84	-2.2	17,092	-0.01%
2022/06/20	7	12.68	0	0.00	12.57	7	17,191	0.04%
2022/06/17	78.4	12.75	0	0.00	12.73	78.4	17,181	0.46%
2022/06/16	1	13.15	0	0.00	13.03	1	16,988	0.01%
2022/06/15	16	13.24	0	0.00	13.18	16	17,011	0.09%
2022/06/14	0	0.00	2	13.22	13.27	-2	17,317	-0.01%
2022/06/13	5.3	13.36	1	13.40	13.33	4.3	17,764	0.02%
2022/06/09	0	0.00	30	13.90	13.91	-30	18,736	-0.16%
2022/06/08	0	0.00	50	14.00	13.92	-50	19,010	-0.26%
2022/06/06	0	0.00	10	13.90	13.90	-10	19,319	-0.05%
2022/06/02	1	13.79	10	13.84	13.80	-9	20,182	-0.04%
2022/05/31	10	13.62	26	13.85	13.87	-16	20,876	-0.08%
2022/05/30	0	0.00	81	13.66	13.68	-81	20,741	-0.39%
2022/05/27	0	0.00	0.5	13.31	13.32	-0.5	20,741	0.00%
2022/05/26	0	0.00	2	13.13	13.01	-2	20,820	-0.01%
2022/05/24	16	13.19	6	13.40	13.07	10	21,577	0.05%
2022/05/20	0	0.00	10	13.50	13.49	-10	22,253	-0.04%
2022/05/19	4	13.30	3	13.28	13.39	1	22,425	0.00%
2022/05/17	0.1	13.38	0	0.00	13.42	0.1	22,446	0.00%
2022/05/13	0	0.00	2.3	13.10	13.08	-2.3	22,544	-0.01%
2022/05/12	1	12.90	1	12.88	12.83	0	22,852	0.00%
2022/05/11	0	0.00	3	12.99	13.03	-3	22,873	-0.01%
2022/05/10	12.5	12.75	10	12.82	12.97	2.5	22,984	0.01%
2022/05/09	6.1	12.89	9	12.87	12.85	-2.9	22,912	-0.01%
2022/05/06	5	13.02	2	13.10	13.10	3	22,800	0.01%
2022/05/05	20	13.44	0	0.00	13.43	20	22,900	0.09%
2022/05/04	3.1	13.12	3	13.19	13.16	0.1	22,825	0.00%
2022/05/03	10.1	13.10	0	0.00	13.12	10.1	22,878	0.04%
2022/04/29	1.1	13.31	15	13.31	13.16	-13.9	22,875	-0.06%
2022/04/28	32	12.80	0	0.00	12.99	32	22,935	0.14%
2022/04/27	13.3	12.58	0	0.00	12.65	13.3	22,751	0.06%
2022/04/26	3.4	12.98	0	0.00	12.91	3.4	22,343	0.02%
2022/04/25	24.2	13.02	12	13.03	13.07	12.2	22,111	0.06%
2022/04/22	13.6	13.45	0.2	13.50	13.46	13.4	21,649	0.06%
2022/04/21	2	13.68	13	13.74	13.72	-11	21,539	-0.05%
2022/04/20	6	13.63	1	13.65	13.66	5	21,547	0.02%
2022/04/19	8	13.66	0	0.00	13.57	8	21,535	0.04%
2022/04/18	1.1	13.43	1	13.50	13.50	0.1	21,555	0.00%
2022/04/15	23.2	13.57	0	0.00	13.50	23.2	21,461	0.11%
2022/04/14	5.2	13.92	7	13.89	13.91	-1.8	21,059	-0.01%
2022/04/13	3	13.74	4	13.92	13.96	-1	21,115	0.00%
2022/04/12	29	13.58	1	13.60	13.60	28	20,957	0.13%
2022/04/11	33.1	13.79	0	0.00	13.64	33.1	20,651	0.16%
2022/04/08	33.9	14.08	5	14.04	14.11	28.9	19,662	0.15%
2022/04/07	38.4	14.25	5	14.23	14.18	33.4	18,838	0.18%
2022/04/06	26.2	14.40	0	0.00	14.43	26.2	18,079	0.14%
2022/04/01	6.1	14.67	0	0.00	14.72	6.1	17,614	0.03%
2022/03/31	3.2	14.93	0	0.00	14.91	3.2	17,376	0.02%
2022/03/30	4	14.99	0	0.00	15.00	4	17,464	0.02%
2022/03/29	67.1	14.91	0	0.00	14.87	67.1	17,451	0.38%
2022/03/28	26	14.83	0	0.00	14.93	26	17,299	0.15%
2022/03/25	4	15.10	0	0.00	15.11	4	17,042	0.02%
2022/03/24	5	15.08	0	0.00	15.12	5	16,993	0.03%
2022/03/23	1.1	15.25	0	0.00	15.20	1.1	16,854	0.01%
2022/03/22	1.1	15.03	0	0.00	15.08	1.1	16,818	0.01%
2022/03/21	5	15.09	0	0.00	15.08	5	16,710	0.03%
2022/03/18	1	14.91	0	0.00	14.96	1	16,679	0.01%
2022/03/17	4	14.89	13.4	14.87	14.98	-9.4	16,542	-0.06%
2022/03/16	19.5	14.26	0	0.00	14.28	19.5	16,236	0.12%
2022/03/15	41.6	14.38	0	0.00	14.35	41.6	15,783	0.26%
2022/03/14	7.3	14.83	0	0.00	14.80	7.3	15,084	0.05%
2022/03/11	3.7	15.02	0	0.00	14.95	3.7	14,864	0.02%
2022/03/10	3	15.16	10	15.19	15.19	-7	14,628	-0.05%
2022/03/09	16	14.73	0	0.00	14.72	16	14,500	0.11%
2022/03/08	28.7	14.67	1	14.52	14.52	27.7	14,402	0.19%
2022/03/07	34.1	15.05	0	0.00	15.05	34.1	13,589	0.25%
2022/03/04	8.5	15.61	0	0.00	15.56	8.5	13,087	0.06%
2022/03/03	2.1	15.97	2	15.90	15.87	0.1	12,940	0.00%
2022/03/02	2	15.76	0	0.00	15.77	2	13,057	0.02%
2022/02/25	7.3	15.51	0	0.00	15.48	7.3	13,001	0.06%
2022/02/24	25.4	15.52	0	0.00	15.41	25.4	12,895	0.20%
2022/02/23	5.2	15.85	0	0.00	15.87	5.2	12,358	0.04%
2022/02/22	9.2	15.98	0	0.00	15.92	9.2	12,118	0.08%
2022/02/21	1.4	16.40	0	0.00	16.41	1.4	11,808	0.01%
2022/02/18	1	16.41	0	16.34	16.44	1	11,620	0.01%
2022/02/16	1	16.53	0	0.00	16.50	1	11,688	0.01%
2022/02/15	7	16.31	1	16.38	16.25	6	11,738	0.05%
2022/02/14	15.1	16.27	0	0.00	16.25	15.1	11,608	0.13%
2022/02/11	4	16.70	11	16.73	16.72	-7	11,287	-0.06%
2022/02/09	1	16.34	0	0.00	16.47	1	11,420	0.01%
2022/02/08	4.1	16.26	0	0.00	16.23	4.1	11,550	0.04%
2022/02/07	17.1	16.21	0	0.00	16.16	17.1	11,518	0.15%
2022/01/26	9.1	16.32	0	0.00	16.28	9.1	11,290	0.08%
2022/01/25	2	16.41	0	0.00	16.40	2	11,316	0.02%
2022/01/24	5	16.31	0	0.00	16.63	5	11,211	0.04%
2022/01/21	2.5	16.57	1	16.61	16.53	1.5	11,180	0.01%
2022/01/19	1.2	16.91	0	0.00	16.84	1.2	11,116	0.01%
2022/01/18	2	17.19	0	0.00	17.03	2	11,202	0.02%
2022/01/14	16.2	16.68	1	16.75	16.80	15.2	11,145	0.14%
2022/01/13	7	16.90	0	0.00	16.93	7	11,029	0.06%
2022/01/12	9	16.86	2	17.00	16.87	7	11,038	0.06%
2022/01/11	7.2	16.78	0	0.00	16.81	7.2	11,117	0.06%
2022/01/10	2	16.86	0	0.00	16.94	2	11,057	0.02%
2022/01/07	5	16.97	2	17.31	16.97	3	11,068	0.03%
2022/01/06	3	17.14	1	17.19	17.20	2	11,105	0.02%
2022/01/04	1	17.54	0	0.00	17.54	1	11,364	0.01%
2022/01/03	5	17.58	17	17.50	17.50	-12	11,333	-0.11%
2021/12/30	0	0.00	1	17.67	17.70	-1	11,290	-0.01%
2021/12/29	2	17.60	3	17.60	17.64	-1	11,448	-0.01%
2021/12/28	2	17.50	1.3	17.52	17.52	0.8	11,659	0.01%
2021/12/27	0	0.00	1	17.35	17.36	-1	11,708	-0.01%
2021/12/23	0	0.00	1	17.06	17.05	-1	11,698	-0.01%
2021/12/20	0	0.00	0.7	16.70	16.63	-0.7	11,845	-0.01%
2021/12/17	10	16.85	0	0.00	16.86	10	11,772	0.08%
2021/12/16	5	16.84	0	0.00	16.94	5	11,789	0.04%
2021/12/15	3	16.58	0	0.00	16.60	3	11,879	0.03%
2021/12/14	0.1	16.64	1	16.54	16.56	-0.9	11,888	-0.01%
2021/12/10	1	16.78	0	0.00	16.78	1	11,902	0.01%
2021/12/09	2	16.88	0.3	16.91	16.88	1.8	11,862	0.01%
2021/12/08	2	17.05	5	17.02	16.98	-3	11,826	-0.03%
2021/12/07	3	16.73	0	0.00	16.85	3	11,871	0.03%
2021/12/06	1	16.93	0	0.00	16.95	1	11,816	0.01%
2021/12/03	0	0.00	4	16.95	17.00	-4	11,928	-0.03%
2021/12/01	13	16.83	50	16.72	16.85	-37	11,987	-0.31%
2021/11/30	1	16.69	0	0.00	16.49	1	12,059	0.01%
2021/11/29	14	16.20	5	16.18	16.37	9	12,158	0.07%
2021/11/26	23.4	16.35	0	0.00	16.24	23.4	12,412	0.19%
2021/11/25	31	16.61	0	0.00	16.57	31	12,319	0.25%
2021/11/24	11.6	16.68	0	0.00	16.65	11.6	12,354	0.09%
2021/11/23	4	16.86	0	0.00	16.79	4	12,294	0.03%
2021/11/22	5	17.15	1	17.17	17.12	4	12,243	0.03%
2021/11/19	0	0.00	2	17.11	17.12	-2	12,261	-0.02%
2021/11/18	0	0.00	3	17.04	17.04	-3	12,208	-0.02%
2021/11/17	0	0.00	5	16.87	16.83	-5	12,150	-0.04%
2021/11/16	0	0.00	3	16.75	16.76	-3	12,213	-0.02%
2021/11/12	4	16.65	0	0.00	16.65	4	12,469	0.03%
2021/11/11	0	0.00	1	16.45	16.44	-1	12,686	-0.01%
2021/11/10	6	16.52	0	0.00	16.54	6	12,781	0.05%
2021/11/09	1	16.61	11	16.73	16.61	-10	12,893	-0.08%
2021/11/08	0	0.00	0.1	16.22	16.39	-0.1	12,689	0.00%
2021/11/05	0	0.00	6	16.10	16.17	-6	12,638	-0.05%
2021/11/03	1	15.87	0	0.00	15.94	1	12,482	0.01%
2021/11/02	0	0.00	0.3	16.00	15.86	-0.3	12,577	0.00%
2021/11/01	1	15.84	1	15.85	15.86	0	12,530	0.00%
2021/10/29	1	15.75	2	15.81	15.75	-1	12,550	-0.01%
2021/10/28	4	15.87	1	15.95	15.87	3	12,583	0.02%
2021/10/26	0	0.00	5	15.80	15.74	-5	12,552	-0.04%
2021/10/20	0	0.00	2	15.44	15.44	-2	12,494	-0.02%
2021/10/19	0	0.00	8	15.36	15.41	-8	12,443	-0.06%
2021/10/18	0	0.00	0.5	15.20	15.17	-0.5	12,381	0.00%
2021/10/14	12.1	14.79	0	0.00	14.82	12.1	12,328	0.10%
2021/10/13	8.1	14.93	0	0.00	14.86	8.1	12,134	0.07%
2021/10/12	1	15.10	1	15.15	15.11	0	11,802	0.00%
2021/10/08	2	15.45	2	15.53	15.35	0	11,729	0.00%
2021/10/07	0	0.00	4	15.44	15.45	-4	11,722	-0.03%
2021/10/06	24	15.04	1	15.01	15.00	23	11,824	0.19%
2021/10/05	7	14.90	0	0.00	15.11	7	11,853	0.06%
2021/10/04	15	15.20	0	0.00	15.11	15	11,612	0.13%
2021/10/01	11	15.40	0	0.00	15.28	11	11,475	0.10%
2021/09/30	7	15.53	0	0.00	15.65	7	11,252	0.06%
2021/09/29	10.2	15.63	0	0.00	15.58	10.2	11,279	0.09%
2021/09/28	1	16.02	0	0.00	16.06	1	11,274	0.01%
2021/09/22	6	15.71	1	15.75	15.74	5	11,672	0.04%
2021/09/15	5	16.12	0	0.00	16.13	5	11,660	0.04%
2021/09/14	1	16.30	0	0.00	16.33	1	11,841	0.01%
2021/09/13	10	16.29	1	16.41	16.27	9	12,302	0.07%
2021/09/10	0	0.00	3	16.40	16.45	-3	12,860	-0.02%
2021/09/09	2	16.01	0	0.00	16.05	2	12,836	0.02%
2021/09/07	0	0.00	7	16.20	16.20	-7	12,893	-0.05%
2021/09/06	0	0.00	7	16.37	16.35	-7	13,022	-0.05%
2021/09/02	0	0.00	2	16.32	16.20	-2	13,180	-0.02%
2021/09/01	0	0.00	12	16.16	16.29	-12	13,178	-0.09%
2021/08/31	0	0.00	6	15.70	15.90	-6	12,847	-0.05%
2021/08/30	0	0.00	2	15.80	15.85	-2	13,226	-0.02%
2021/08/25	2	15.42	0	0.00	15.49	2	14,143	0.01%
2021/08/24	5	15.30	0	0.00	15.28	5	14,785	0.03%
2021/08/23	4	15.18	14	15.23	15.29	-10	15,334	-0.07%
2021/08/20	3.1	14.88	0	0.00	14.80	3.1	17,397	0.02%
2021/08/19	13.2	15.00	0	0.00	14.87	13.2	17,444	0.08%
2021/08/18	14.3	14.98	0	0.00	15.24	14.3	17,281	0.08%
2021/08/17	11	15.21	40	15.20	15.11	-29	17,250	-0.17%
2021/08/16	32	15.55	0	0.00	15.52	32	17,043	0.19%
2021/08/13	1.2	15.66	0	0.00	15.61	1.2	17,088	0.01%
2021/08/12	4	15.95	0	0.00	15.93	4	17,080	0.02%
2021/08/11	2.1	15.96	0	0.00	15.98	2.1	17,236	0.01%
2021/08/10	0	0.00	1	16.29	16.15	-1	17,321	-0.01%
2021/08/09	3	16.26	0	0.00	16.28	3	17,491	0.02%
2021/08/05	0	0.00	2	16.62	16.64	-2	17,797	-0.01%
2021/08/04	0.2	16.39	0	0.00	16.42	0.2	17,951	0.00%
2021/08/02	1	16.00	2	16.01	16.03	-1	18,287	-0.01%
2021/07/29	1	15.57	1	15.55	15.82	0	18,664	0.00%
2021/07/28	3.2	15.43	0	0.00	15.48	3.2	18,911	0.02%
2021/07/21	0	0.00	1	15.67	15.63	-1	20,160	0.00%
2021/07/20	5	15.76	0.5	15.81	15.66	4.5	20,491	0.02%
2021/07/19	0.2	15.90	0	0.00	15.85	0.2	20,758	0.00%
2021/07/16	1	16.01	30	16.01	15.99	-29	21,110	-0.14%
2021/07/15	0	0.00	5	16.08	16.13	-5	21,468	-0.02%
2021/07/14	1	15.98	1	15.97	15.98	0	21,812	0.00%
2021/07/13	1	16.03	7	15.95	15.92	-6	22,240	-0.03%
2021/07/12	0	0.00	2	15.75	15.78	-2	22,373	-0.01%
2021/07/09	1	15.50	0	0.00	15.50	1	22,502	0.00%
2021/07/08	1	15.72	0	0.00	15.65	1	22,933	0.00%
2021/07/07	4	15.67	0	0.00	15.65	4	23,549	0.02%
2021/07/06	0	0.00	1	15.71	15.66	-1	24,183	0.00%
2021/07/05	0	0.00	10	15.74	15.73	-10	24,768	-0.04%
2021/07/01	1	15.44	0	0.00	15.44	1	25,635	0.00%
2021/06/30	1	15.55	5	15.61	15.55	-4	26,394	-0.02%
2021/06/29	1	15.46	0	0.00	15.42	1	26,753	0.00%
2021/06/28	1.2	15.35	0	0.00	15.39	1.2	27,575	0.00%
2021/06/25	0	0.00	2	15.55	15.45	-2	28,611	-0.01%
2021/06/23	10.2	15.20	7	15.37	15.39	3.2	30,651	0.01%
2021/06/22	15	15.20	5	15.20	15.18	10	31,394	0.03%
2021/06/21	17	15.34	0	0.00	15.29	17	31,323	0.05%
2021/06/18	25	15.67	4	15.71	15.63	21	30,761	0.07%
2021/06/17	7	15.49	0	0.00	15.62	7	32,091	0.02%
2021/06/16	1.4	15.61	5	15.68	15.56	-3.6	33,695	-0.01%
2021/06/15	1	15.65	0	0.00	15.66	1	35,459	0.00%
2021/06/11	0	0.00	17	15.56	15.50	-17	37,070	-0.05%
2021/06/09	8.2	15.26	0	0.00	15.26	8.2	41,058	0.02%
2021/06/08	6.1	15.37	2	15.40	15.35	4.1	43,942	0.01%
2021/06/07	13	15.31	0	0.00	15.37	13	49,106	0.03%
2021/06/04	5.2	15.39	5	15.36	15.39	0.2	51,856	0.00%
2021/06/03	14.5	15.42	8	15.37	15.49	6.5	58,402	0.01%
2021/06/02	36.1	15.41	0.2	15.47	15.35	35.9	68,698	0.05%
2021/06/01	29.1	15.60	6	15.66	15.53	23.1	75,622	0.03%
2021/05/31	9.2	15.41	0	0.00	15.50	9.2	88,950	0.01%
2021/05/28	44.3	15.41	0	0.00	15.30	44.3	136,127	0.03%