富邦台灣半導體 (00892)-第一金-桃園券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
14.95
漲跌
▲0.07
漲幅
+0.47%
成交量
3,203張
產業
上市0.00%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	4	14.99	14.95	-4	5,440	-0.07%
2024/04/30	1	15.04	0	0.00	15.00	1	5,497	0.02%
2024/04/26	0.1	14.90	2	14.92	14.82	-1.9	5,546	-0.03%
2024/04/23	1	14.46	0	0.00	14.47	1	5,496	0.02%
2024/04/22	0	0.00	1	14.40	14.34	-1	5,491	-0.02%
2024/04/19	2	14.71	0	0.00	14.71	2	5,458	0.04%
2024/04/17	0	0.00	5	15.47	15.46	-5	5,364	-0.09%
2024/04/16	0	0.00	15	15.20	15.18	-15	5,315	-0.28%
2024/04/15	0	0.00	1	15.62	15.61	-1	5,189	-0.02%
2024/04/09	0	0.00	4	15.72	15.76	-4	5,067	-0.08%
2024/04/08	0	0.00	0.1	15.65	15.60	-0.1	5,051	0.00%
2024/04/03	0	0.00	4	15.60	15.60	-4	5,050	-0.08%
2024/04/02	0	0.00	21	15.66	15.66	-21	5,070	-0.41%
2024/03/27	10	15.41	0	0.00	15.45	10	5,042	0.20%
2024/03/22	0	0.00	6	15.62	15.64	-6	5,046	-0.12%
2024/03/21	1	15.65	5	15.66	15.70	-4	5,043	-0.08%
2024/03/20	0	0.00	5	15.62	15.47	-5	5,009	-0.10%
2024/03/19	0	0.00	4	15.60	15.59	-4	4,993	-0.08%
2024/03/15	0	0.00	10	15.43	15.43	-10	5,001	-0.20%
2024/03/14	0	0.00	5	15.52	15.52	-5	4,969	-0.10%
2024/03/13	0	0.00	1	15.78	15.63	-1	4,954	-0.02%
2024/03/12	3	15.71	6	15.69	15.74	-3	4,900	-0.06%
2024/03/08	4	16.04	3	15.94	15.80	1	4,845	0.02%
2024/03/07	1	15.70	9	15.81	15.83	-8	4,643	-0.17%
2024/03/06	5	15.54	7	15.43	15.52	-2	4,398	-0.05%
2024/03/04	0	0.00	28	15.33	15.34	-28	4,327	-0.65%
2024/03/01	0	0.00	1	15.08	15.05	-1	4,244	-0.02%
2024/02/27	0	0.00	3	15.10	14.98	-3	4,173	-0.07%
2024/02/26	0	0.00	8	15.00	14.99	-8	4,115	-0.19%
2024/02/23	0	0.00	6	15.00	14.97	-6	4,187	-0.14%
2024/02/21	2	14.63	0	0.00	14.62	2	4,081	0.05%
2024/02/19	0	0.00	7	14.60	14.63	-7	4,104	-0.17%
2024/02/16	0.3	14.60	3.4	14.62	14.63	-3	4,239	-0.07%
2024/02/15	1	14.63	40	14.63	14.68	-39	4,327	-0.90%
2024/02/02	0	0.00	1	14.12	14.14	-1	4,373	-0.02%
2024/01/25	2	14.16	5	14.15	14.16	-3	4,720	-0.06%
2024/01/22	0	0.00	6	14.02	14.02	-6	4,662	-0.13%
2024/01/18	3	13.57	0	0.00	13.57	3	4,557	0.07%
2024/01/17	2	13.50	0	0.00	13.52	2	4,556	0.04%
2024/01/11	0	0.00	11	13.79	13.82	-11	4,671	-0.24%
2024/01/10	0	0.00	5	13.67	13.70	-5	4,709	-0.11%
2024/01/09	0	0.00	5	13.67	13.66	-5	4,763	-0.10%
2024/01/05	1	13.54	0	0.00	13.50	1	4,868	0.02%
2024/01/04	11	13.49	1	13.58	13.47	10	4,910	0.20%
2024/01/03	10	13.55	0	0.00	13.52	10	4,961	0.20%
2023/12/29	0	0.00	2	13.99	13.99	-2	4,914	-0.04%
2023/12/28	3	13.97	0	0.00	13.98	3	4,908	0.06%
2023/12/27	3	14.04	0.3	14.06	14.06	2.7	4,901	0.06%
2023/12/19	6	13.73	0	0.00	13.80	6	4,867	0.12%
2023/12/15	4	14.04	0	0.00	13.95	4	4,869	0.08%
2023/12/13	0	0.00	15	13.86	13.86	-15	4,813	-0.31%
2023/12/12	0	0.00	1	13.78	13.79	-1	4,800	-0.02%
2023/12/11	0	0.00	5	13.69	13.68	-5	4,831	-0.10%
2023/12/06	10	13.49	0	0.00	13.50	10	4,732	0.21%
2023/12/05	0	0.00	5	13.45	13.43	-5	4,731	-0.11%
2023/12/04	10	13.63	0	0.00	13.57	10	4,711	0.21%
2023/11/30	0	0.00	5	13.58	13.60	-5	4,692	-0.11%
2023/11/29	0	0.00	20	13.55	13.60	-20	4,666	-0.43%
2023/11/28	10	13.51	5	13.52	13.51	5	4,583	0.11%
2023/11/27	1	13.35	0	0.00	13.30	1	4,518	0.02%
2023/11/22	0	0.00	10	13.40	13.44	-10	4,439	-0.23%
2023/11/14	0	0.00	12	13.33	13.30	-12	4,060	-0.30%
2023/11/13	0	0.00	2	13.27	13.22	-2	3,939	-0.05%
2023/11/09	0	0.00	1	12.98	13.03	-1	3,687	-0.03%
2023/11/08	0	0.00	2	13.00	12.98	-2	3,596	-0.06%
2023/11/06	0	0.00	16	12.94	12.91	-16	3,458	-0.46%
2023/11/03	0	0.00	1	12.75	12.73	-1	3,426	-0.03%
2023/11/02	0	0.00	1	12.72	12.72	-1	3,482	-0.03%
2023/10/26	5.2	12.30	0	0.00	12.26	5.2	3,622	0.14%
2023/10/24	2	12.45	0	0.00	12.55	2	3,602	0.06%
2023/10/19	0	0.00	11	12.81	12.84	-11	3,504	-0.31%
2023/10/18	1	12.77	0	0.00	12.70	1	3,470	0.03%
2023/10/17	2	12.83	0	0.00	12.79	2	3,426	0.06%
2023/10/16	0	0.00	4	12.75	12.77	-4	3,416	-0.12%
2023/10/13	0	0.00	2	12.86	12.86	-2	3,389	-0.06%
2023/10/12	0	0.00	5	12.72	12.79	-5	3,343	-0.15%
2023/10/11	0	0.00	5	12.65	12.63	-5	3,365	-0.15%
2023/10/06	0	0.00	9	12.36	12.36	-9	3,363	-0.27%
2023/10/03	0	0.00	1	12.23	12.22	-1	3,342	-0.03%
2023/10/02	0	0.00	5	12.20	12.23	-5	3,336	-0.15%
2023/09/26	3	12.05	0	0.00	12.05	3	3,480	0.09%
2023/09/25	0	0.00	5	12.20	12.25	-5	3,499	-0.14%
2023/09/21	3	12.09	0	0.00	12.05	3	3,522	0.09%
2023/09/20	3	12.40	0	0.00	12.32	3	3,504	0.09%
2023/09/18	1	12.66	1	12.70	12.60	0	3,585	0.00%
2023/09/15	0	0.00	7	12.74	12.74	-7	3,639	-0.19%
2023/09/14	2	12.60	16.5	12.60	12.67	-14.5	3,650	-0.40%
2023/09/13	0	0.00	2	12.37	12.41	-2	3,648	-0.05%
2023/09/12	2	12.24	0	0.00	12.31	2	3,687	0.05%
2023/09/11	0	0.00	5	12.09	12.08	-5	3,806	-0.13%
2023/09/01	5	12.14	0	0.00	12.14	5	4,145	0.12%
2023/08/31	1	12.08	0	0.00	12.10	1	4,164	0.02%
2023/08/24	0	0.00	13.8	11.90	11.94	-13.8	4,274	-0.32%
2023/08/17	0	0.00	33	11.58	11.77	-33	4,331	-0.76%
2023/08/16	0.5	11.65	0	0.00	11.62	0.5	4,312	0.01%
2023/08/15	2	11.66	0	0.00	11.69	2	4,306	0.05%
2023/08/14	1	11.62	11	11.65	11.65	-10	4,301	-0.23%
2023/08/11	0	0.00	6	11.83	11.81	-6	4,256	-0.14%
2023/08/10	3	11.80	0	0.00	11.79	3	4,235	0.07%
2023/08/08	2	12.02	0	0.00	11.94	2	4,190	0.05%
2023/08/07	13	12.09	0	0.00	12.12	13	4,123	0.32%
2023/08/02	5	12.19	0	0.00	12.17	5	4,105	0.12%
2023/08/01	5	12.41	0	0.00	12.42	5	4,041	0.12%
2023/07/28	0	0.00	2	12.50	12.49	-2	3,984	-0.05%
2023/07/27	2	12.37	3	12.40	12.40	-1	3,970	-0.03%
2023/07/26	26	12.34	0	0.00	12.30	26	3,983	0.65%
2023/07/25	2	12.52	5	12.50	12.49	-3	3,942	-0.08%
2023/07/19	1	12.81	4	12.78	12.65	-3	4,070	-0.07%
2023/07/18	9	12.73	6	12.68	12.68	3	4,193	0.07%
2023/07/17	3	12.99	0	0.00	12.93	3	4,286	0.07%
2023/07/11	10	12.64	0	0.00	12.63	10	4,245	0.24%
2023/07/06	0	0.00	2	12.70	12.70	-2	4,289	-0.05%
2023/07/03	0	0.00	5	12.83	12.83	-5	4,098	-0.12%
2023/06/28	3	12.67	0	0.00	12.65	3	4,068	0.07%
2023/06/21	0	0.00	3	12.87	12.90	-3	4,081	-0.07%
2023/06/13	0	0.00	1	12.96	13.04	-1	3,814	-0.03%
2023/06/12	0.1	12.71	0	0.00	12.69	0.1	3,777	0.00%
2023/06/09	1	12.53	5	12.57	12.59	-4	3,753	-0.11%
2023/06/08	0	0.00	2	12.50	12.43	-2	3,783	-0.05%
2023/05/31	0.3	12.28	0	0.00	12.29	0.3	3,932	0.01%
2023/05/30	0	0.00	4	12.42	12.42	-4	3,927	-0.10%
2023/05/29	7	12.42	10	12.43	12.41	-3	3,952	-0.08%
2023/05/26	0	0.00	11	12.20	12.20	-11	3,955	-0.28%
2023/05/19	0	0.00	2	11.80	11.80	-2	4,081	-0.05%
2023/05/18	0	0.00	4	11.72	11.73	-4	4,098	-0.10%
2023/05/17	0	0.00	3	11.60	11.59	-3	4,165	-0.07%
2023/05/16	2	11.49	0	0.00	11.47	2	4,178	0.05%
2023/05/15	5	11.31	0	0.00	11.35	5	4,244	0.12%
2023/05/10	0	0.00	0	11.53	11.57	0	4,512	0.00%
2023/05/08	0	0.00	2	11.71	11.71	-2	4,501	-0.04%
2023/04/28	1	11.51	0	0.00	11.47	1	4,881	0.02%
2023/04/27	1	11.36	0	0.00	11.34	1	4,976	0.02%
2023/04/26	1	11.23	0	0.00	11.28	1	4,999	0.02%
2023/04/25	10	11.45	0	0.00	11.33	10	5,047	0.20%
2023/04/24	1	11.68	0	0.00	11.69	1	4,973	0.02%
2023/04/21	2.5	11.76	0	0.00	11.70	2.5	4,985	0.05%
2023/04/20	2	11.93	0	0.00	11.93	2	4,923	0.04%
2023/04/19	1	12.06	0	0.00	12.06	1	4,904	0.02%
2023/04/13	2	12.12	0	0.00	12.12	2	4,840	0.04%
2023/03/29	0	0.00	1	12.10	12.03	-1	4,971	-0.02%
2023/03/27	1	12.33	0	0.00	12.33	1	4,977	0.02%
2023/03/15	0	0.00	14	11.97	11.92	-14	4,956	-0.28%
2023/03/14	0	0.00	28	11.85	11.84	-28	5,012	-0.56%
2023/03/13	5	11.95	46	11.89	12.01	-41	5,095	-0.80%
2023/03/09	0	0.00	3	12.35	12.30	-3	5,109	-0.06%
2023/03/08	9	12.25	0	0.00	12.26	9	5,094	0.18%
2023/03/07	9	12.26	0	0.00	12.31	9	5,066	0.18%
2023/03/06	5	12.28	14	12.26	12.26	-9	5,085	-0.18%
2023/03/03	0	0.00	2	12.22	12.14	-2	5,050	-0.04%
2023/02/24	3	12.07	0	0.00	11.96	3	5,027	0.06%
2023/02/23	0	0.00	15	11.93	11.97	-15	5,021	-0.30%
2023/02/21	1	11.84	5	11.90	11.88	-4	5,129	-0.08%
2023/02/15	7	11.59	0	0.00	11.60	7	5,768	0.12%
2023/02/09	1	11.98	1	11.96	11.96	0	5,824	0.00%
2023/02/07	5	11.65	0	0.00	11.64	5	5,708	0.09%
2023/02/06	10	11.65	0	0.00	11.62	10	5,741	0.17%
2023/02/03	0	0.00	5	11.84	11.84	-5	5,736	-0.09%
2023/02/02	5	11.74	6	11.78	11.80	-1	5,700	-0.02%
2023/01/31	2	11.37	0	0.00	11.39	2	5,644	0.04%
2023/01/30	2	11.41	6	11.33	11.47	-4	5,617	-0.07%
2023/01/13	0	0.00	3.6	10.97	10.80	-3.6	5,571	-0.06%
2023/01/11	0	0.00	14	10.79	10.85	-14	5,530	-0.25%
2023/01/10	0	0.00	18	10.77	10.83	-18	5,652	-0.32%
2023/01/09	0	0.00	1	10.73	10.79	-1	5,649	-0.02%
2023/01/06	0	0.00	1	10.35	10.37	-1	5,625	-0.02%
2022/12/30	5	9.88	0	0.00	9.86	5	6,024	0.08%
2022/12/29	3	9.73	8	9.72	9.82	-5	6,082	-0.08%
2022/12/28	11.5	9.84	0	0.00	9.80	11.5	6,186	0.19%
2022/12/23	1	9.98	0	0.00	9.97	1	6,435	0.02%
2022/12/22	1	10.14	0	0.00	10.10	1	6,523	0.02%
2022/12/21	1	9.99	0	0.00	9.99	1	6,654	0.02%
2022/12/20	7	10.09	0	0.00	10.00	7	6,689	0.10%
2022/12/16	2	10.28	2	10.28	10.33	0	6,950	0.00%
2022/12/15	11	10.50	0	0.00	10.53	11	7,046	0.16%
2022/12/12	3	10.32	0	0.00	10.34	3	7,114	0.04%
2022/12/08	4	10.27	0	0.00	10.28	4	7,103	0.06%
2022/12/06	7	10.60	0	0.00	10.57	7	7,084	0.10%
2022/12/01	0	0.00	10	10.84	10.85	-10	7,041	-0.14%
2022/11/30	0	0.00	3	10.44	10.51	-3	6,952	-0.04%
2022/11/23	1	10.57	1	10.58	10.53	0	7,046	0.00%
2022/11/21	0	0.00	2	10.62	10.50	-2	7,081	-0.03%
2022/11/18	0	0.00	8	10.72	10.61	-8	7,058	-0.11%
2022/11/17	1	10.53	5	10.59	10.65	-4	6,981	-0.06%
2022/11/16	15	10.61	3	10.65	10.66	12	6,904	0.17%
2022/11/15	12	10.87	29	10.76	10.89	-17	6,780	-0.25%
2022/11/14	0	0.00	2	10.46	10.48	-2	6,554	-0.03%
2022/11/11	0	0.00	158	10.36	10.35	-158	6,427	-2.46%	大賣/鉅額交易
2022/11/10	0	0.00	3	9.78	9.79	-3	6,320	-0.05%
2022/11/09	0	0.00	9	9.72	9.78	-9	6,296	-0.14%
2022/11/08	0	0.00	2	9.46	9.40	-2	6,264	-0.03%
2022/11/04	0	0.00	3	8.97	9.15	-3	6,269	-0.05%
2022/11/03	1	8.97	2	9.00	9.09	-1	6,298	-0.02%
2022/11/02	3	9.10	0	0.00	9.12	3	6,293	0.05%
2022/10/31	2	8.94	0	0.00	8.92	2	6,319	0.03%
2022/10/28	2	8.83	0	0.00	8.80	2	6,406	0.03%
2022/10/27	0	0.00	1	8.95	8.97	-1	6,404	-0.02%
2022/10/25	2	8.77	0	0.00	8.75	2	6,526	0.03%
2022/10/24	1	9.16	0	0.00	9.00	1	6,500	0.02%
2022/10/21	1	8.99	1	9.03	8.90	0	6,494	0.00%
2022/10/14	0	0.00	2	9.10	9.07	-2	6,380	-0.03%
2022/10/13	1	8.85	0	0.00	8.65	1	6,398	0.02%
2022/10/12	1	8.77	0	0.00	8.83	1	6,339	0.02%
2022/10/11	14	8.93	0	0.00	8.88	14	6,324	0.22%
2022/10/06	2	9.68	2	9.70	9.68	0	6,305	0.00%
2022/10/05	1	9.71	11	9.72	9.68	-10	6,322	-0.16%
2022/09/30	6	9.04	2	9.02	9.13	4	6,298	0.06%
2022/09/29	3	9.10	15	9.15	9.12	-12	6,278	-0.19%
2022/09/28	7	9.24	1	9.21	9.16	6	6,305	0.10%
2022/09/27	7.5	9.44	0	9.47	9.48	7.5	6,296	0.12%
2022/09/26	6.2	9.48	0	0.00	9.46	6.2	6,368	0.10%
2022/09/23	4.1	9.87	2	9.82	9.85	2.1	6,410	0.03%
2022/09/22	9.2	9.91	0	0.00	9.99	9.2	6,418	0.14%
2022/09/21	0.1	10.12	0	0.00	10.13	0.1	6,378	0.00%
2022/09/20	3	10.20	0	0.00	10.18	3	6,371	0.05%
2022/09/19	3	10.14	1	10.14	10.15	2	6,461	0.03%
2022/09/16	0	0.00	1	10.30	10.25	-1	6,506	-0.02%
2022/09/15	1	10.49	0	0.00	10.43	1	6,585	0.02%
2022/09/14	2	10.35	0	0.00	10.40	2	6,736	0.03%
2022/09/12	1	10.49	1	10.55	10.50	0	6,827	0.00%
2022/09/07	8	10.03	0	0.00	10.11	8	6,928	0.12%
2022/09/05	1	10.33	0	0.00	10.33	1	6,875	0.01%
2022/09/02	3	10.50	0	0.00	10.50	3	6,845	0.04%
2022/09/01	8.2	10.59	0	0.00	10.59	8.2	6,815	0.12%
2022/08/29	7	10.67	0	0.00	10.68	7	6,774	0.10%
2022/08/24	1	10.83	0	0.00	10.78	1	6,797	0.01%
2022/08/23	4	10.85	0	0.00	10.81	4	6,850	0.06%
2022/08/22	10	11.01	0	0.00	10.96	10	6,876	0.15%
2022/08/19	23.3	11.16	0	0.00	11.15	23.3	6,870	0.34%
2022/08/17	1	11.06	1	11.10	11.12	0	6,899	0.00%
2022/08/16	2	11.11	1	11.20	11.12	1	6,882	0.01%
2022/08/15	0	0.00	2	11.08	11.15	-2	6,882	-0.03%
2022/08/09	1	10.60	0	0.00	10.70	1	6,820	0.01%
2022/08/04	1	10.49	0.5	10.51	10.55	0.5	6,823	0.01%
2022/08/03	1	10.55	0	0.00	10.59	1	6,760	0.01%
2022/08/02	1	10.50	0	0.00	10.53	1	6,788	0.01%
2022/07/29	0	0.00	2	10.97	10.88	-2	6,723	-0.03%
2022/07/28	2	10.91	0	0.00	10.82	2	6,725	0.03%
2022/07/27	0	0.00	40.1	10.75	10.90	-40.1	6,710	-0.60%
2022/07/26	0	0.00	1	10.71	10.73	-1	6,725	-0.01%
2022/07/25	1	10.96	0	0.00	10.94	1	6,784	0.01%
2022/07/22	1	11.11	2	11.09	11.10	-1	6,865	-0.01%
2022/07/21	3	11.04	2	11.09	11.16	1	6,936	0.01%
2022/07/20	1	10.91	10	10.90	10.87	-9	6,955	-0.13%
2022/07/19	1.1	10.69	32	10.68	10.69	-30.9	7,085	-0.44%
2022/07/18	0.9	10.71	19	10.75	10.76	-18.1	7,206	-0.25%
2022/07/15	0	0.00	2	10.80	10.80	-2	7,154	-0.03%
2022/07/14	0	0.00	5	10.51	10.52	-5	7,028	-0.07%
2022/07/13	5	10.42	10	10.46	10.38	-5	7,055	-0.07%
2022/07/12	3	10.19	11	10.23	10.15	-8	7,058	-0.11%
2022/07/11	0.1	10.55	0	0.00	10.55	0.1	7,191	0.00%
2022/07/07	4	10.19	10.2	10.45	10.47	-6.2	7,121	-0.09%
2022/07/06	4.2	10.14	14	10.15	10.06	-9.8	7,135	-0.14%
2022/07/05	13	10.40	0	0.00	10.39	13	7,306	0.18%
2022/07/04	1	10.43	0	0.00	10.38	1	7,342	0.01%
2022/07/01	11.6	10.73	6	10.54	10.52	5.6	7,438	0.07%
2022/06/30	10.2	11.14	4	11.08	11.06	6.2	7,363	0.08%
2022/06/29	3	11.46	1	11.40	11.46	2	7,293	0.03%
2022/06/28	5	11.64	0	0.00	11.60	5	7,240	0.07%
2022/06/24	18	11.59	0	0.00	11.52	18	7,201	0.25%
2022/06/23	12	11.59	34	11.53	11.57	-22	7,251	-0.30%
2022/06/22	29	11.96	4	11.87	11.82	25	7,203	0.35%
2022/06/20	5.2	12.14	0	0.00	12.10	5.2	7,119	0.07%
2022/06/17	5.5	12.31	0	0.00	12.35	5.5	7,067	0.08%
2022/06/16	2	12.57	1	12.61	12.57	1	6,999	0.01%
2022/06/15	3	12.73	0	0.00	12.75	3	7,019	0.04%
2022/06/14	1	12.68	0	0.00	12.83	1	7,076	0.01%
2022/06/13	3.3	12.95	1	12.97	12.91	2.3	7,146	0.03%
2022/06/10	3	13.29	0	0.00	13.33	3	7,345	0.04%
2022/06/08	0	0.00	20	13.53	13.49	-20	7,463	-0.27%
2022/06/07	1	13.33	0	0.00	13.35	1	7,505	0.01%
2022/06/06	4	13.38	1	13.48	13.45	3	7,629	0.04%
2022/06/02	5	13.42	0	0.00	13.39	5	7,860	0.06%
2022/06/01	3.1	13.62	11	13.57	13.52	-7.9	8,173	-0.10%
2022/05/31	0	0.00	15	13.43	13.49	-15	8,204	-0.18%
2022/05/30	0	0.00	4	13.29	13.36	-4	8,192	-0.05%
2022/05/27	1	12.93	1	12.92	12.99	0	8,152	0.00%
2022/05/26	1	12.71	0	0.00	12.70	1	8,184	0.01%
2022/05/24	3	12.81	0	0.00	12.78	3	8,411	0.04%
2022/05/23	4	13.14	0	0.00	13.10	4	8,394	0.05%
2022/05/18	1	13.27	1	13.32	13.24	0	8,574	0.00%
2022/05/17	0	0.00	3	13.14	13.20	-3	8,597	-0.03%
2022/05/16	0	0.00	2	13.03	12.96	-2	8,619	-0.02%
2022/05/13	1	12.92	2	12.91	12.90	-1	8,629	-0.01%
2022/05/12	5.2	12.74	1	12.82	12.65	4.2	8,757	0.05%
2022/05/11	2	12.72	0	0.00	12.81	2	8,728	0.02%
2022/05/10	1	12.43	5	12.65	12.76	-4	8,754	-0.05%
2022/05/09	1	12.65	1	12.65	12.65	0	8,753	0.00%
2022/05/06	6	12.83	1	12.89	12.91	5	8,773	0.06%
2022/05/05	1	13.17	98	13.19	13.17	-97	8,889	-1.09%
2022/05/04	6	12.95	0	0.00	12.94	6	8,905	0.07%
2022/05/03	8	12.90	1	12.91	12.91	7	8,933	0.08%
2022/04/29	87	13.03	3.3	13.06	12.95	83.7	8,935	0.94%
2022/04/28	1	12.85	4.4	12.74	12.75	-3.4	8,961	-0.04%
2022/04/27	15	12.35	0	0.00	12.46	15	8,892	0.17%
2022/04/26	10	12.75	1	12.70	12.70	9	8,795	0.10%
2022/04/25	14.7	12.87	0	0.00	12.81	14.7	8,764	0.17%
2022/04/22	10.5	13.30	0	0.00	13.25	10.5	8,587	0.12%
2022/04/20	0	0.00	1	13.61	13.52	-1	8,618	-0.01%
2022/04/19	1	13.55	3.3	13.63	13.54	-2.3	8,622	-0.03%
2022/04/18	1	13.50	0	0.00	13.48	1	8,665	0.01%
2022/04/15	28.5	13.49	0	0.00	13.46	28.5	8,646	0.33%
2022/04/14	2	13.90	5	13.89	13.88	-3	8,608	-0.03%
2022/04/13	6	13.89	0	0.00	13.88	6	8,671	0.07%
2022/04/12	7	13.59	0	0.00	13.61	7	8,650	0.08%
2022/04/11	70.9	13.78	4	13.84	13.66	66.9	8,584	0.78%
2022/04/08	12.1	14.06	0	0.00	14.06	12.1	8,372	0.14%
2022/04/07	28.2	14.21	5	14.16	14.14	23.2	8,265	0.28%
2022/04/06	18.2	14.40	2	14.38	14.43	16.2	8,078	0.20%
2022/04/01	5.9	14.69	1	14.68	14.70	4.9	7,973	0.06%
2022/03/31	3.2	14.94	2	14.95	14.92	1.2	7,956	0.02%
2022/03/30	1	15.04	1	15.00	15.02	0	8,027	0.00%
2022/03/29	8	14.85	3	14.86	14.84	5	8,043	0.06%
2022/03/28	6	14.71	0	0.00	14.79	6	8,096	0.07%
2022/03/25	18	15.03	8.3	15.03	15.03	9.8	8,056	0.12%
2022/03/24	4	14.92	0	0.00	15.03	4	8,051	0.05%
2022/03/23	2	15.09	1	15.11	15.11	1	8,039	0.01%
2022/03/21	6	14.95	0	0.00	14.92	6	8,080	0.07%
2022/03/18	1	14.81	0	0.00	14.87	1	8,086	0.01%
2022/03/17	6	14.85	13	14.83	14.90	-7	8,043	-0.09%
2022/03/16	18	14.22	0	0.00	14.26	18	7,954	0.23%
2022/03/15	31.1	14.27	2.5	14.22	14.19	28.6	7,876	0.36%
2022/03/14	12	14.70	3	14.92	14.73	9	7,658	0.12%
2022/03/11	4	14.84	3	14.85	14.82	1	7,634	0.01%
2022/03/10	0	0.00	4	15.06	15.05	-4	7,590	-0.05%
2022/03/09	4	14.57	9	14.61	14.59	-5	7,529	-0.07%
2022/03/08	42.9	14.43	0	0.00	14.34	42.9	7,494	0.57%
2022/03/07	167.1	14.69	0	0.00	14.74	167.1	7,295	2.29%	大買/鉅額交易
2022/03/04	8	15.32	0	0.00	15.28	8	7,037	0.11%
2022/03/03	2	15.62	4	15.57	15.55	-2	7,038	-0.03%
2022/03/02	1	15.49	0	0.00	15.51	1	7,148	0.01%
2022/03/01	1	15.41	1	15.59	15.56	0	7,160	0.00%
2022/02/25	13	15.20	0	0.00	15.24	13	7,141	0.18%
2022/02/24	31.1	15.26	0	0.00	15.17	31.1	7,092	0.44%
2022/02/23	8	15.57	0	0.00	15.59	8	6,922	0.12%
2022/02/22	8	15.53	0	0.00	15.54	8	6,943	0.12%
2022/02/21	9.3	15.78	1	15.81	15.81	8.3	6,791	0.12%
2022/02/18	1	15.81	0	0.00	15.87	1	6,749	0.01%
2022/02/17	22	15.89	1	15.95	15.90	21	6,794	0.31%
2022/02/16	0	0.00	1	16.03	16.00	-1	6,844	-0.01%
2022/02/15	1.1	15.77	0	0.00	15.76	1.1	6,829	0.02%
2022/02/14	20	15.79	0	0.00	15.75	20	6,784	0.29%
2022/02/11	3	16.08	0	0.00	16.19	3	6,679	0.04%
2022/02/10	10	16.17	5	16.18	16.24	5	6,772	0.07%
2022/02/09	1	15.98	0	0.00	16.01	1	6,777	0.01%
2022/02/08	3.2	15.85	0	0.00	15.84	3.2	6,854	0.05%
2022/02/07	8	15.91	1	15.98	15.82	7	6,806	0.10%
2022/01/26	24	16.07	2	16.03	16.02	22	6,634	0.33%
2022/01/25	3	16.14	0	0.00	16.14	3	6,658	0.05%
2022/01/24	1.3	16.15	1	16.21	16.38	0.3	6,638	0.00%
2022/01/21	20	16.33	0	0.00	16.30	20	6,650	0.30%
2022/01/20	5	16.47	0	0.00	16.58	5	6,589	0.08%
2022/01/19	25.3	16.59	0	0.00	16.59	25.3	6,705	0.38%
2022/01/18	1	16.77	0	0.00	16.77	1	6,715	0.01%
2022/01/17	2	16.83	1	16.83	16.85	1	6,698	0.01%
2022/01/14	9	16.60	13	16.56	16.68	-4	6,703	-0.06%
2022/01/12	0	0.00	2	16.77	16.74	-2	6,598	-0.03%
2022/01/11	7	16.61	0	0.00	16.66	7	6,589	0.11%
2022/01/10	0	0.00	4	16.58	16.80	-4	6,506	-0.06%
2022/01/07	41	16.72	0	0.00	16.68	41	6,529	0.63%
2022/01/06	26.5	16.94	0	0.00	16.98	26.5	6,393	0.41%
2022/01/05	1.1	17.20	0	0.00	17.20	1.1	6,413	0.02%
2022/01/03	2	17.40	0	0.00	17.25	2	6,427	0.03%
2021/12/30	2	17.36	3	17.35	17.37	-1	6,410	-0.02%
2021/12/29	3	17.23	1	17.25	17.27	2	6,403	0.03%
2021/12/28	20	17.21	10	17.24	17.23	10	6,513	0.15%
2021/12/27	2	17.10	3	17.11	17.09	-1	6,608	-0.02%
2021/12/24	0	0.00	2	17.03	16.97	-2	6,701	-0.03%
2021/12/17	2.5	16.71	7	16.70	16.73	-4.5	6,672	-0.07%
2021/12/14	4.5	16.38	1	16.40	16.35	3.5	6,699	0.05%
2021/12/09	1	16.64	0	0.00	16.66	1	6,686	0.01%
2021/12/07	1	16.55	0	0.00	16.64	1	6,803	0.01%
2021/12/06	0	0.00	1	16.68	16.71	-1	6,805	-0.01%
2021/12/02	10	16.72	20.1	16.74	16.72	-10.1	7,104	-0.14%
2021/11/26	2	16.18	2	16.18	16.18	0	7,640	0.00%
2021/11/25	12	16.52	0	0.00	16.49	12	7,584	0.16%
2021/11/24	1	16.57	4	16.57	16.57	-3	7,746	-0.04%
2021/11/23	0	0.00	1	16.86	16.67	-1	7,782	-0.01%
2021/11/22	0.2	17.03	5	16.96	16.97	-4.8	7,851	-0.06%
2021/11/19	0	0.00	14	16.94	16.88	-14	7,980	-0.18%
2021/11/18	0	0.00	1	16.83	16.87	-1	8,005	-0.01%
2021/11/17	0	0.00	15	16.71	16.75	-15	8,073	-0.19%
2021/11/16	4.1	16.62	6	16.61	16.63	-1.9	8,142	-0.02%
2021/11/15	0	0.00	1	17.10	17.05	-1	8,263	-0.01%
2021/11/12	1	16.86	0	0.00	16.79	1	8,312	0.01%
2021/11/11	10	16.75	0	0.00	16.70	10	8,520	0.12%
2021/11/10	0	0.00	2	16.76	16.75	-2	8,709	-0.02%
2021/11/09	5	16.86	2	16.81	16.80	3	8,846	0.03%
2021/11/08	11	16.57	2	16.59	16.58	9	8,746	0.10%
2021/11/05	0	0.00	10	16.45	16.48	-10	8,860	-0.11%
2021/11/04	0	0.00	1	16.26	16.18	-1	8,828	-0.01%
2021/11/03	0.3	16.20	1	16.26	16.23	-0.7	8,891	-0.01%
2021/11/02	1.2	16.23	3	16.46	16.21	-1.8	8,987	-0.02%
2021/11/01	0	0.00	4	16.30	16.34	-4	9,016	-0.04%
2021/10/29	6	16.22	0	0.00	16.18	6	9,116	0.07%
2021/10/28	1	16.18	0	0.00	16.17	1	9,111	0.01%
2021/10/27	0	0.00	16	16.26	16.33	-16	9,105	-0.18%
2021/10/22	0	0.00	1	15.82	15.92	-1	9,302	-0.01%
2021/10/18	1	15.50	0	0.00	15.51	1	9,578	0.01%
2021/10/15	0	0.00	3.2	15.46	15.55	-3.2	9,758	-0.03%
2021/10/13	7	15.16	0	0.00	15.10	7	9,904	0.07%
2021/10/12	0.2	15.44	0	0.00	15.43	0.2	9,930	0.00%
2021/10/08	3	15.64	11	15.72	15.67	-8	10,007	-0.08%
2021/10/07	4	15.73	3	15.65	15.75	1	10,062	0.01%
2021/10/06	4	15.23	0	0.00	15.20	4	10,174	0.04%
2021/10/05	11	15.01	0	0.00	15.28	11	10,388	0.11%
2021/10/04	4	15.30	0	0.00	15.21	4	10,329	0.04%
2021/10/01	9	15.44	0	0.00	15.43	9	10,312	0.09%
2021/09/30	0.1	15.56	1	15.61	15.78	-0.9	10,272	-0.01%
2021/09/29	22.4	15.73	0	0.00	15.66	22.4	10,353	0.22%
2021/09/28	3.1	16.14	0	0.00	16.18	3.1	10,389	0.03%
2021/09/24	0	0.00	2	16.34	16.37	-2	10,612	-0.02%
2021/09/22	4.6	15.97	0	0.00	15.97	4.6	10,777	0.04%
2021/09/17	0	0.00	2	16.35	16.38	-2	10,799	-0.02%
2021/09/16	1.1	16.23	1	16.21	16.22	0.1	10,909	0.00%
2021/09/15	1.1	16.31	0	0.00	16.31	1.1	10,965	0.01%
2021/09/14	0	0.00	4	16.49	16.46	-4	11,150	-0.04%
2021/09/13	1	16.45	0	0.00	16.46	1	11,779	0.01%
2021/09/10	0	0.00	2	16.73	16.73	-2	12,158	-0.02%
2021/09/08	5	16.15	1	16.41	16.15	4	12,811	0.03%
2021/09/06	19	16.69	22	16.84	16.72	-3	13,011	-0.02%
2021/09/03	2	16.61	50	16.67	16.72	-48	13,276	-0.36%
2021/09/02	10	16.42	7	16.54	16.38	3	14,296	0.02%
2021/09/01	0	0.00	49	16.38	16.50	-49	14,293	-0.34%
2021/08/31	0	0.00	29	16.08	16.17	-29	14,148	-0.20%
2021/08/30	0	0.00	34	16.04	16.09	-34	14,232	-0.24%
2021/08/27	0	0.00	7	15.90	15.88	-7	14,236	-0.05%
2021/08/26	2	15.73	10	15.84	15.77	-8	14,365	-0.06%
2021/08/25	0	0.00	1	15.74	15.72	-1	14,438	-0.01%
2021/08/24	10	15.44	0	0.00	15.42	10	14,481	0.07%
2021/08/23	1	15.41	1	15.20	15.39	0	14,616	0.00%
2021/08/20	4	14.89	0	0.00	14.88	4	14,739	0.03%
2021/08/19	11.2	15.00	0	0.00	14.96	11.2	14,865	0.08%
2021/08/18	3.5	14.97	0	0.00	15.31	3.5	14,852	0.02%
2021/08/17	39.1	15.20	0	0.00	15.10	39.1	14,883	0.26%
2021/08/16	55	15.41	0	0.00	15.35	55	14,811	0.37%
2021/08/13	53	15.57	0	0.00	15.45	53	14,806	0.36%
2021/08/12	1	15.76	2	15.75	15.75	-1	14,833	-0.01%
2021/08/11	8	15.77	0	0.00	15.75	8	15,072	0.05%
2021/08/10	2.1	15.96	0	0.00	15.96	2.1	15,091	0.01%
2021/08/09	1.3	16.16	0	0.00	16.08	1.3	15,226	0.01%
2021/08/06	4.1	16.34	0	0.00	16.32	4.1	15,412	0.03%
2021/08/05	0	0.00	1	16.51	16.52	-1	15,561	-0.01%
2021/08/04	0	0.00	50	16.26	16.30	-50	15,706	-0.32%
2021/08/03	2	16.00	16	16.02	16.06	-14	15,812	-0.09%
2021/08/02	0	0.00	1	15.88	15.95	-1	16,038	-0.01%
2021/07/30	1	15.90	5	15.83	15.74	-4	16,299	-0.02%
2021/07/28	12.5	15.48	0	0.00	15.54	12.5	16,819	0.07%
2021/07/27	0.1	16.05	100	16.13	15.96	-99.9	16,733	-0.60%
2021/07/26	1	15.95	2	15.96	15.95	-1	16,952	-0.01%
2021/07/23	2	15.83	0	0.00	15.83	2	17,233	0.01%
2021/07/21	1	15.84	5	15.66	15.74	-4	17,683	-0.02%
2021/07/20	4.1	15.71	29	15.75	15.66	-24.9	17,762	-0.14%
2021/07/19	2	15.85	0	0.00	15.87	2	17,970	0.01%
2021/07/16	1.6	16.00	2	15.97	15.96	-0.4	18,310	0.00%
2021/07/15	1	16.06	6	16.07	16.13	-5	18,554	-0.03%
2021/07/14	1	15.86	0	0.00	15.97	1	18,884	0.01%
2021/07/13	13	16.04	26	16.06	15.88	-13	19,289	-0.07%
2021/07/12	0	0.00	214.2	15.63	15.70	-214.2	19,498	-1.10%	大賣/鉅額交易
2021/07/09	2.1	15.36	0	0.00	15.38	2.1	19,548	0.01%
2021/07/08	0.1	15.50	31	15.51	15.50	-31	20,095	-0.15%
2021/07/07	0.3	15.46	36	15.46	15.44	-35.8	20,635	-0.17%
2021/07/06	2.1	15.44	0	0.00	15.44	2.1	21,294	0.01%
2021/07/05	2.1	15.55	26	15.50	15.54	-24	21,975	-0.11%
2021/07/02	1.4	15.25	6	15.29	15.32	-4.6	22,124	-0.02%
2021/07/01	27.4	15.28	0	0.00	15.25	27.4	23,006	0.12%
2021/06/30	0	0.00	11	15.41	15.36	-11	23,660	-0.05%
2021/06/29	1.2	15.31	4	15.35	15.29	-2.8	24,678	-0.01%
2021/06/28	2.1	15.27	0	0.00	15.30	2.1	25,902	0.01%
2021/06/25	1	15.35	5	15.43	15.32	-4	27,277	-0.01%
2021/06/24	20	15.31	4	15.36	15.33	16	28,996	0.06%
2021/06/23	58	15.30	72	15.30	15.35	-14	31,188	-0.04%
2021/06/22	35.5	15.23	10	15.22	15.16	25.5	33,117	0.08%
2021/06/21	101	15.36	5	15.34	15.31	96	32,049	0.30%	大買/
2021/06/18	49	15.58	35	15.59	15.54	14	32,465	0.04%
2021/06/17	73	15.34	115	15.46	15.51	-42	33,907	-0.12%	大賣/
2021/06/16	140.5	15.42	0	0.00	15.36	140.5	34,860	0.40%	大買/鉅額交易
2021/06/15	48	15.46	31	15.47	15.47	17	40,327	0.04%
2021/06/11	71.5	15.32	40	15.40	15.31	31.5	51,329	0.06%
2021/06/10	180.5	15.25	184	15.20	15.29	-3.5	74,614	0.00%	大買/大賣/

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

第一金-桃園 券商分點個股進出 第一金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析