富邦台灣半導體 (00892)-第一金-新興券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.41
漲跌
▼0.05
漲幅
-0.32%
成交量
3,416張
產業
上市
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	6	15.44	15.41	-6	5,291	-0.11%
2024/05/10	0	0.00	6	14.95	14.85	-6	5,386	-0.11%
2024/04/24	1	14.92	0	0.00	14.92	1	5,584	0.02%
2024/04/19	1	14.78	10	14.81	14.71	-9	5,458	-0.16%
2024/04/15	2	15.62	0	0.00	15.61	2	5,189	0.04%
2024/04/12	0	0.00	3	15.88	15.85	-3	5,132	-0.06%
2024/04/11	0	0.00	1	15.75	15.79	-1	5,069	-0.02%
2024/04/10	0	0.00	2	15.85	15.83	-2	5,053	-0.04%
2024/04/09	0	0.00	1	15.75	15.76	-1	5,067	-0.02%
2024/03/22	0	0.00	1	15.57	15.64	-1	5,046	-0.02%
2024/03/20	0.6	15.48	0	0.00	15.47	0.6	5,009	0.01%
2024/03/18	0	0.00	2	15.52	15.62	-2	5,004	-0.04%
2024/03/12	0	0.00	14	15.69	15.74	-14	4,900	-0.29%
2024/03/11	1	15.64	0	0.00	15.64	1	4,884	0.02%
2024/03/08	3	16.07	5	15.92	15.80	-2	4,845	-0.04%
2024/03/07	0	0.00	3	15.85	15.83	-3	4,643	-0.06%
2024/02/29	1	14.92	0	0.00	14.98	1	4,196	0.02%
2024/02/22	0	0.00	3	14.81	14.86	-3	4,140	-0.07%
2024/02/20	0	0.00	20	14.70	14.79	-20	4,151	-0.48%
2024/02/19	0	0.00	7	14.60	14.63	-7	4,104	-0.17%
2024/02/16	0	0.00	5	14.62	14.63	-5	4,239	-0.12%
2024/02/15	0	0.00	5	14.60	14.68	-5	4,327	-0.12%
2024/02/02	0	0.00	21.1	14.13	14.14	-21.1	4,373	-0.48%
2024/02/01	0.1	13.93	0	0.00	13.98	0.1	4,493	0.00%
2024/01/30	0	0.00	0.1	14.13	14.15	-0.1	4,667	0.00%
2024/01/26	0.1	14.05	0	0.00	14.07	0.1	4,697	0.00%
2024/01/25	0	0.00	5	14.10	14.16	-5	4,720	-0.11%
2024/01/22	1	14.00	0.2	13.99	14.02	0.8	4,662	0.02%
2024/01/19	0	0.00	4	13.91	13.87	-4	4,588	-0.09%
2024/01/18	0	0.00	3	13.58	13.57	-3	4,557	-0.07%
2024/01/17	5	13.60	0	0.00	13.52	5	4,556	0.11%
2024/01/16	0.2	13.73	0	0.00	13.73	0.2	4,552	0.00%
2024/01/12	0	0.00	0.2	13.75	13.75	-0.2	4,619	0.00%
2024/01/09	0	0.00	15	13.72	13.66	-15	4,763	-0.31%
2024/01/08	1	13.58	0	0.00	13.58	1	4,791	0.02%
2024/01/05	0.1	13.50	0	0.00	13.50	0.1	4,868	0.00%
2024/01/04	3	13.46	0	0.00	13.47	3	4,910	0.06%
2024/01/03	12	13.56	0	0.00	13.52	12	4,961	0.24%
2024/01/02	0.2	13.79	0	0.00	13.78	0.2	4,938	0.00%
2023/12/27	0	0.00	5.2	14.03	14.06	-5.2	4,901	-0.11%
2023/12/26	2	13.93	0	0.00	13.94	2	4,862	0.04%
2023/12/25	0	0.00	1	13.81	13.81	-1	4,867	-0.02%
2023/12/21	3	13.64	0	0.00	13.64	3	4,862	0.06%
2023/12/20	2	13.84	1	13.78	13.79	1	4,846	0.02%
2023/12/19	1	13.77	0	0.00	13.80	1	4,867	0.02%
2023/12/18	2	13.83	0	0.00	13.90	2	4,874	0.04%
2023/12/13	0.2	13.86	2	13.87	13.86	-1.8	4,813	-0.04%
2023/12/12	3	13.80	0	0.00	13.79	3	4,800	0.06%
2023/12/11	0	0.00	7.3	13.67	13.68	-7.3	4,831	-0.15%
2023/12/08	0	0.00	4	13.59	13.60	-4	4,801	-0.08%
2023/12/07	1	13.35	0	0.00	13.39	1	4,750	0.02%
2023/12/06	2	13.50	0	0.00	13.50	2	4,732	0.04%
2023/12/05	2	13.45	0	0.00	13.43	2	4,731	0.04%
2023/12/01	0.8	13.59	0	0.00	13.60	0.8	4,706	0.02%
2023/11/27	1	13.40	0	0.00	13.30	1	4,518	0.02%
2023/11/22	3	13.41	0	0.00	13.44	3	4,439	0.07%
2023/11/20	1	13.27	0	0.00	13.24	1	4,334	0.02%
2023/11/17	0.3	13.28	0	0.00	13.28	0.3	4,319	0.01%
2023/11/16	2	13.15	25	13.09	13.15	-23	4,248	-0.54%
2023/11/13	0	0.00	0.3	13.23	13.22	-0.3	3,939	-0.01%
2023/11/08	0.5	12.94	0	0.00	12.98	0.5	3,596	0.01%
2023/11/06	0	0.00	0.5	12.85	12.91	-0.5	3,458	-0.01%
2023/11/03	0	0.00	0.2	12.74	12.73	-0.2	3,426	-0.01%
2023/11/01	0	12.44	0	0.00	12.46	0	3,497	0.00%
2023/10/31	0	12.32	0	0.00	12.29	0	3,524	0.00%
2023/10/30	0	0.00	12	12.50	12.47	-12	3,580	-0.34%
2023/10/26	15.1	12.30	0	0.00	12.26	15.1	3,622	0.42%
2023/10/25	2	12.68	0	0.00	12.65	2	3,599	0.06%
2023/10/24	0	12.56	0	0.00	12.55	0	3,602	0.00%
2023/10/20	0.3	12.75	0	0.00	12.83	0.3	3,569	0.01%
2023/10/19	1	12.75	22	12.81	12.84	-21	3,504	-0.60%
2023/10/17	0	0.00	12.5	12.89	12.79	-12.5	3,426	-0.36%
2023/10/16	0.3	12.78	0	0.00	12.77	0.3	3,416	0.01%
2023/10/13	0.5	12.83	0	0.00	12.86	0.5	3,389	0.01%
2023/10/12	0	0.00	0.2	12.73	12.79	-0.2	3,343	-0.01%
2023/10/11	0	0.00	32	12.61	12.63	-32	3,365	-0.95%
2023/10/06	0.3	12.35	0	0.00	12.36	0.3	3,363	0.01%
2023/09/28	3	12.08	15	12.04	12.04	-12	3,453	-0.35%
2023/09/26	4	12.08	0	0.00	12.05	4	3,480	0.11%
2023/09/25	5	12.25	0	0.00	12.25	5	3,499	0.14%
2023/09/20	6	12.42	0	0.00	12.32	6	3,504	0.17%
2023/09/19	12	12.54	0	0.00	12.51	12	3,528	0.34%
2023/09/18	1	12.60	0.3	12.64	12.60	0.7	3,585	0.02%
2023/09/14	0	0.00	6	12.63	12.67	-6	3,650	-0.16%
2023/09/08	2	12.18	0	0.00	12.19	2	3,872	0.05%
2023/09/06	2	12.38	0	0.00	12.39	2	3,999	0.05%
2023/09/04	0.6	12.16	0	0.00	12.23	0.6	4,071	0.01%
2023/09/01	0	0.00	0.5	12.16	12.14	-0.5	4,145	-0.01%
2023/08/31	0	0.00	22	12.09	12.10	-22	4,164	-0.53%
2023/08/30	0.3	12.12	12	12.15	12.13	-11.8	4,185	-0.28%
2023/08/29	4	11.93	0	0.00	12.00	4	4,198	0.10%
2023/08/28	0.3	11.95	13	11.94	11.92	-12.8	4,214	-0.30%
2023/08/25	10.1	11.80	0	0.00	11.78	10.1	4,255	0.24%
2023/08/24	10	11.90	12	11.96	11.94	-2	4,274	-0.05%
2023/08/22	8	11.62	0	0.00	11.61	8	4,355	0.18%
2023/08/21	4	11.61	0	0.00	11.60	4	4,359	0.09%
2023/08/18	2.1	11.78	0	0.00	11.69	2.1	4,350	0.05%
2023/08/16	3	11.61	0	0.00	11.62	3	4,312	0.07%
2023/08/14	2	11.69	0	0.00	11.65	2	4,301	0.05%
2023/08/10	5	11.78	0	0.00	11.79	5	4,235	0.12%
2023/08/09	4	11.95	0	0.00	11.96	4	4,204	0.10%
2023/08/08	6	11.95	0	0.00	11.94	6	4,190	0.14%
2023/08/04	8	12.08	0	0.00	12.09	8	4,114	0.19%
2023/08/02	5.3	12.18	0	0.00	12.17	5.3	4,105	0.13%
2023/07/31	0.3	12.39	0	0.00	12.42	0.3	4,023	0.01%
2023/07/27	1	12.37	0	0.00	12.40	1	3,970	0.03%
2023/07/26	1.2	12.30	0	0.00	12.30	1.2	3,983	0.03%
2023/07/21	2	12.34	0	0.00	12.45	2	3,997	0.05%
2023/07/20	0.2	12.60	6	12.62	12.62	-5.8	4,063	-0.14%
2023/07/12	2	12.58	0	0.00	12.59	2	4,215	0.05%
2023/07/07	4	12.59	0	0.00	12.58	4	4,295	0.09%
2023/06/09	0	0.00	4	12.60	12.59	-4	3,753	-0.11%
2023/06/07	0	0.00	1	12.48	12.61	-1	3,821	-0.03%
2023/06/06	1	12.41	2	12.34	12.41	-1	3,776	-0.03%
2023/05/31	2	12.34	0	0.00	12.29	2	3,932	0.05%
2023/05/30	1	12.39	0	0.00	12.42	1	3,927	0.03%
2023/05/29	0	0.00	0.3	12.40	12.41	-0.3	3,952	-0.01%
2023/05/25	0	0.00	10	11.88	11.88	-10	3,937	-0.25%
2023/05/23	0.3	11.81	0	0.00	11.80	0.3	3,997	0.01%
2023/05/18	0	0.00	32	11.72	11.73	-32	4,098	-0.78%
2023/05/16	4.7	11.49	0	0.00	11.47	4.7	4,178	0.11%
2023/05/15	12.5	11.33	0	0.00	11.35	12.5	4,244	0.29%
2023/05/12	0	0.00	1	11.40	11.46	-1	4,316	-0.02%
2023/05/11	8	11.56	0	0.00	11.44	8	4,395	0.18%
2023/05/09	2	11.62	0	0.00	11.67	2	4,492	0.04%
2023/05/08	0.3	11.74	2	11.78	11.71	-1.7	4,501	-0.04%
2023/05/04	2	11.55	0	0.00	11.61	2	4,681	0.04%
2023/05/03	1	11.56	0.5	11.56	11.59	0.5	4,716	0.01%
2023/05/02	0	0.00	3	11.58	11.61	-3	4,772	-0.06%
2023/04/26	1	11.25	0	0.00	11.28	1	4,999	0.02%
2023/04/25	6	11.35	0	0.00	11.33	6	5,047	0.12%
2023/04/24	0.8	11.70	0	0.00	11.69	0.8	4,973	0.02%
2023/04/21	1	11.78	0	0.00	11.70	1	4,985	0.02%
2023/04/19	1	12.05	0	0.00	12.06	1	4,904	0.02%
2023/04/17	0.3	12.21	0	0.00	12.28	0.3	4,903	0.01%
2023/04/14	0	0.00	3	12.28	12.27	-3	4,860	-0.06%
2023/04/13	4	12.16	0	0.00	12.12	4	4,840	0.08%
2023/04/11	5	12.30	1.2	12.30	12.32	3.8	4,803	0.08%
2023/04/10	1	12.18	0	0.00	12.19	1	4,864	0.02%
2023/04/07	0.2	12.16	0	0.00	12.16	0.2	4,873	0.01%
2023/03/30	0	0.00	4	12.13	12.17	-4	4,936	-0.08%
2023/03/29	6	12.02	0	0.00	12.03	6	4,971	0.12%
2023/03/27	0	0.00	0.2	12.36	12.33	-0.2	4,977	0.00%
2023/03/24	0.2	12.45	0	0.00	12.44	0.2	4,961	0.00%
2023/03/23	0	0.00	2	12.31	12.45	-2	4,937	-0.04%
2023/03/22	0	0.00	3.2	12.31	12.34	-3.2	4,935	-0.07%
2023/03/10	0.1	12.11	0	0.00	12.04	0.1	5,016	0.00%
2023/03/07	3	12.28	0	0.00	12.31	3	5,066	0.06%
2023/03/01	0	0.00	20	12.12	12.15	-20	5,035	-0.40%
2023/02/24	0.2	12.03	15.3	12.09	11.96	-15	5,027	-0.30%
2023/02/22	15	11.67	0	0.00	11.68	15	5,063	0.30%
2023/02/21	1	11.91	3.7	11.89	11.88	-2.7	5,129	-0.05%
2023/02/17	3.7	11.61	0	0.00	11.65	3.7	5,498	0.07%
2023/02/16	3	11.76	0	0.00	11.78	3	5,617	0.05%
2023/02/15	4	11.63	0	0.00	11.60	4	5,768	0.07%
2023/02/08	0	0.00	8	11.99	12.03	-8	5,784	-0.14%
2023/02/06	0.1	11.64	0	0.00	11.62	0.1	5,741	0.00%
2023/02/03	0	0.00	2	11.80	11.84	-2	5,736	-0.03%
2023/02/02	0.3	11.72	18	11.69	11.80	-17.7	5,700	-0.31%
2023/01/31	9.5	11.39	200	11.37	11.39	-190.5	5,644	-3.38%	大賣/鉅額交易
2023/01/30	0.3	11.44	0	0.00	11.47	0.3	5,617	0.01%
2023/01/17	0	0.00	200	10.81	10.86	-200	5,571	-3.59%	大賣/鉅額交易
2023/01/16	0	10.90	0	0.00	10.86	0	5,534	0.00%
2023/01/13	16.2	10.88	107	10.97	10.80	-90.8	5,571	-1.63%	大賣/
2023/01/12	10	10.83	0	0.00	10.77	10	5,510	0.18%
2023/01/11	16.1	10.80	2	10.84	10.85	14.1	5,530	0.25%
2023/01/10	2	10.75	0	0.00	10.83	2	5,652	0.04%
2023/01/09	0.9	10.67	47	10.66	10.79	-46.1	5,649	-0.82%
2023/01/03	0	9.86	0	0.00	10.04	0	5,989	0.00%
2022/12/30	0	9.92	0	0.00	9.86	0	6,024	0.00%
2022/12/29	0	9.76	0	0.00	9.82	0	6,082	0.00%
2022/12/28	1.1	9.88	0	0.00	9.80	1.1	6,186	0.02%
2022/12/26	0.1	9.97	0	0.00	9.95	0.1	6,318	0.00%
2022/12/16	9	10.28	0	0.00	10.33	9	6,950	0.13%
2022/12/14	1	10.44	0	0.00	10.57	1	7,099	0.01%
2022/12/09	400	10.43	0	0.00	10.47	400	7,121	5.62%	大買/鉅額交易
2022/12/08	19	10.30	0	0.00	10.28	19	7,103	0.27%
2022/12/07	5	10.46	0	0.00	10.42	5	7,090	0.07%
2022/12/06	9	10.67	0	0.00	10.57	9	7,084	0.13%
2022/12/05	10	10.95	0	0.00	10.88	10	7,061	0.14%
2022/12/02	6	10.82	0	0.00	10.87	6	6,945	0.09%
2022/12/01	0	0.00	46	10.83	10.85	-46	7,041	-0.65%
2022/11/30	4	10.49	0	0.00	10.51	4	6,952	0.06%
2022/11/29	5	10.34	0	0.00	10.43	5	7,041	0.07%
2022/11/28	10	10.49	2	10.49	10.45	8	7,065	0.11%
2022/11/25	13	10.67	0	0.00	10.64	13	7,118	0.18%
2022/11/24	7	10.78	0	0.00	10.76	7	7,107	0.10%
2022/11/23	9	10.57	0	0.00	10.53	9	7,046	0.13%
2022/11/22	8	10.44	0	0.00	10.51	8	7,099	0.11%
2022/11/17	0	0.00	60	10.60	10.65	-60	6,981	-0.86%
2022/11/15	4	10.84	180	10.86	10.89	-176	6,780	-2.60%	大賣/鉅額交易
2022/11/14	0	0.00	1	10.39	10.48	-1	6,554	-0.02%
2022/11/11	40	10.35	100	10.36	10.35	-60	6,427	-0.93%
2022/11/10	1	9.75	0	0.00	9.79	1	6,320	0.02%
2022/11/09	8	9.78	0	0.00	9.78	8	6,296	0.13%
2022/11/08	0	0.00	1	9.41	9.40	-1	6,264	-0.02%
2022/11/01	60	9.04	0	0.00	9.01	60	6,297	0.95%
2022/10/26	40	8.74	0	0.00	8.75	40	6,482	0.62%
2022/10/19	51	8.99	2	9.04	8.98	49	6,491	0.75%
2022/10/18	6	9.02	0	0.00	9.01	6	6,467	0.09%
2022/10/14	2	9.07	0	0.00	9.07	2	6,380	0.03%
2022/10/13	3	8.73	0	0.00	8.65	3	6,398	0.05%
2022/10/12	7	8.80	0	0.00	8.83	7	6,339	0.11%
2022/10/11	7	8.91	1	8.89	8.88	6	6,324	0.10%
2022/10/03	2	9.12	0.1	9.12	9.06	1.9	6,291	0.03%
2022/09/30	5	8.93	0	0.00	9.13	5	6,298	0.08%
2022/09/26	1.1	9.50	0	0.00	9.46	1.1	6,368	0.02%
2022/09/23	8	9.89	0	0.00	9.85	8	6,410	0.12%
2022/09/22	3	9.97	0	0.00	9.99	3	6,418	0.05%
2022/09/19	0	10.17	0	0.00	10.15	0	6,461	0.00%
2022/09/16	1.5	10.24	0	0.00	10.25	1.5	6,506	0.02%
2022/09/14	8	10.28	0	0.00	10.40	8	6,736	0.12%
2022/09/12	1	10.49	0	0.00	10.50	1	6,827	0.01%
2022/09/07	7	10.03	0	0.00	10.11	7	6,928	0.10%
2022/09/06	1	10.33	0	0.00	10.29	1	6,885	0.01%
2022/09/01	0	10.60	0	0.00	10.59	0	6,815	0.00%
2022/08/29	1.1	10.67	0	0.00	10.68	1.1	6,774	0.02%
2022/08/23	9	10.83	0	0.00	10.81	9	6,850	0.13%
2022/08/19	0	0.00	1	11.15	11.15	-1	6,870	-0.01%
2022/08/18	7	11.00	0	0.00	11.11	7	6,896	0.10%
2022/08/17	0.9	11.09	0	0.00	11.12	0.9	6,899	0.01%
2022/08/12	4	10.86	0	0.00	10.93	4	6,860	0.06%
2022/08/11	0	10.69	0	0.00	10.70	0	6,838	0.00%
2022/08/10	10	10.51	0	0.00	10.48	10	6,834	0.15%
2022/08/09	1	10.72	0	0.00	10.70	1	6,820	0.01%
2022/08/08	0	0.00	3	10.73	10.75	-3	6,830	-0.04%
2022/08/05	0	0.00	1	10.71	10.81	-1	6,810	-0.01%
2022/08/04	7	10.51	0	0.00	10.55	7	6,823	0.10%
2022/08/01	5	10.81	0	0.00	10.83	5	6,713	0.07%
2022/07/29	3	10.92	0	0.00	10.88	3	6,723	0.04%
2022/07/28	9	10.87	0	0.00	10.82	9	6,725	0.13%
2022/07/27	4	10.69	0	0.00	10.90	4	6,710	0.06%
2022/07/26	3	10.78	0	0.00	10.73	3	6,725	0.04%
2022/07/25	3	10.96	0	0.00	10.94	3	6,784	0.04%
2022/07/22	10	11.14	2	11.10	11.10	8	6,865	0.12%
2022/07/21	2	11.12	2.9	10.97	11.16	-0.9	6,936	-0.01%
2022/07/20	3.9	10.91	4.2	10.96	10.87	-0.3	6,955	0.00%
2022/07/19	3	10.69	0	0.00	10.69	3	7,085	0.04%
2022/07/15	0	0.00	1.6	10.60	10.80	-1.6	7,154	-0.02%
2022/07/14	1	10.25	0	0.00	10.52	1	7,028	0.01%
2022/07/13	0.6	10.40	12	10.54	10.38	-11.4	7,055	-0.16%
2022/07/12	12.1	10.14	0	0.00	10.15	12.1	7,058	0.17%
2022/07/11	5.9	10.63	0	0.00	10.55	5.9	7,191	0.08%
2022/07/08	4	10.82	0	0.00	10.68	4	7,180	0.06%
2022/07/07	0	0.00	3	10.27	10.47	-3	7,121	-0.04%
2022/07/06	3.2	10.19	0	0.00	10.06	3.2	7,135	0.04%
2022/07/01	10.1	10.67	10	10.61	10.52	0.1	7,438	0.00%
2022/06/27	0	0.00	2	11.78	11.84	-2	7,268	-0.03%
2022/06/24	5	11.60	0	0.00	11.52	5	7,201	0.07%
2022/06/22	2.1	11.96	0	0.00	11.82	2.1	7,203	0.03%
2022/06/21	1	12.17	0	0.00	12.29	1	7,108	0.01%
2022/06/17	0	0.00	2	12.28	12.35	-2	7,067	-0.03%
2022/06/16	6	12.71	0	0.00	12.57	6	6,999	0.09%
2022/06/13	0.1	13.00	0	0.00	12.91	0.1	7,146	0.00%
2022/05/30	0	0.00	1	13.32	13.36	-1	8,192	-0.01%
2022/05/17	0.3	13.14	0	0.00	13.20	0.3	8,597	0.00%
2022/05/13	0	0.00	4	12.91	12.90	-4	8,629	-0.05%
2022/05/12	1.7	12.71	0	0.00	12.65	1.7	8,757	0.02%
2022/05/06	1	12.82	0	0.00	12.91	1	8,773	0.01%
2022/05/04	1	12.90	0	0.00	12.94	1	8,905	0.01%
2022/04/26	2	12.72	0	0.00	12.70	2	8,795	0.02%
2022/04/25	2	12.85	10	12.78	12.81	-8	8,764	-0.09%
2022/04/22	1	13.26	0	0.00	13.25	1	8,587	0.01%
2022/04/19	3	13.62	0	0.00	13.54	3	8,622	0.03%
2022/04/18	10	13.50	2	13.36	13.48	8	8,665	0.09%
2022/04/15	1	13.46	0	0.00	13.46	1	8,646	0.01%
2022/04/14	5	13.90	0	0.00	13.88	5	8,608	0.06%
2022/04/13	0	0.00	0.4	13.90	13.88	-0.4	8,671	-0.01%
2022/04/12	3.2	13.60	0	0.00	13.61	3.2	8,650	0.04%
2022/04/11	4.2	13.68	0	0.00	13.66	4.2	8,584	0.05%
2022/04/08	9	14.07	0	0.00	14.06	9	8,372	0.11%
2022/04/07	16	14.16	0	0.00	14.14	16	8,265	0.19%
2022/04/06	5	14.48	0	0.00	14.43	5	8,078	0.06%
2022/04/01	4	14.72	0	0.00	14.70	4	7,973	0.05%
2022/03/31	1	14.92	0	0.00	14.92	1	7,956	0.01%
2022/03/30	0	0.00	5	15.01	15.02	-5	8,027	-0.06%
2022/03/29	1	14.88	0	0.00	14.84	1	8,043	0.01%
2022/03/28	5	14.80	0	0.00	14.79	5	8,096	0.06%
2022/03/25	6	15.01	0	0.00	15.03	6	8,056	0.07%
2022/03/24	0	0.00	2	15.01	15.03	-2	8,051	-0.02%
2022/03/22	1	14.87	0	0.00	14.93	1	8,111	0.01%
2022/03/21	0	0.00	4	15.00	14.92	-4	8,080	-0.05%
2022/03/18	26	14.84	0	0.00	14.87	26	8,086	0.32%
2022/03/17	1	14.75	3	14.83	14.90	-2	8,043	-0.02%
2022/03/15	16	14.34	1	14.30	14.19	15	7,876	0.19%
2022/03/14	1	14.71	0	0.00	14.73	1	7,658	0.01%
2022/03/11	42	14.87	0	0.00	14.82	42	7,634	0.55%
2022/03/10	0	0.00	10	15.06	15.05	-10	7,590	-0.13%
2022/03/09	3	14.62	1	14.59	14.59	2	7,529	0.03%
2022/03/08	7	14.55	0	0.00	14.34	7	7,494	0.09%
2022/03/07	12	14.70	0	0.00	14.74	12	7,295	0.17%
2022/03/04	0.2	15.28	0	0.00	15.28	0.2	7,037	0.00%
2022/03/03	0	0.00	2	15.59	15.55	-2	7,038	-0.03%
2022/02/25	4.2	15.21	0	0.00	15.24	4.2	7,141	0.06%
2022/02/24	1.5	15.28	50	15.24	15.17	-48.5	7,092	-0.68%
2022/02/22	4	15.52	0	0.00	15.54	4	6,943	0.06%
2022/02/21	1	15.78	0	0.00	15.81	1	6,791	0.01%
2022/02/18	12	15.83	0	0.00	15.87	12	6,749	0.18%
2022/02/17	7	15.91	2	15.96	15.90	5	6,794	0.07%
2022/02/15	2	15.74	0.5	15.84	15.76	1.5	6,829	0.02%
2022/02/14	24.8	15.80	0	0.00	15.75	24.8	6,784	0.37%
2022/02/10	0	0.00	2	16.22	16.24	-2	6,772	-0.03%
2022/02/08	3	15.85	2	15.89	15.84	1	6,854	0.01%
2022/02/07	2	15.88	0	0.00	15.82	2	6,806	0.03%
2022/01/26	1	16.04	0	0.00	16.02	1	6,634	0.02%
2022/01/25	1	16.18	0	0.00	16.14	1	6,658	0.02%
2022/01/24	0	16.12	0	0.00	16.38	0	6,638	0.00%
2022/01/21	1	16.35	0	0.00	16.30	1	6,650	0.02%
2022/01/20	0	0.00	0.5	16.53	16.58	-0.5	6,589	-0.01%
2022/01/18	0	0.00	1	16.99	16.77	-1	6,715	-0.01%
2022/01/14	2	16.65	0	0.00	16.68	2	6,703	0.03%
2022/01/13	22	16.80	2.5	16.77	16.74	19.5	6,637	0.29%
2022/01/10	5	16.73	0	0.00	16.80	5	6,506	0.08%
2022/01/07	2.5	16.70	0	0.00	16.68	2.5	6,529	0.04%
2022/01/06	11	16.97	0	0.00	16.98	11	6,393	0.17%
2022/01/03	0	0.00	5	17.36	17.25	-5	6,427	-0.08%
2021/12/29	0	0.00	1	17.25	17.27	-1	6,403	-0.02%
2021/12/24	0	0.00	3	16.97	16.97	-3	6,701	-0.04%
2021/12/22	0	0.00	30	16.86	16.84	-30	6,797	-0.44%
2021/12/20	0	16.53	0	0.00	16.50	0	6,701	0.00%
2021/12/17	0	16.71	0	0.00	16.73	0	6,672	0.00%
2021/12/15	0	0.00	0.1	16.46	16.45	-0.1	6,697	0.00%
2021/12/14	2	16.38	0	0.00	16.35	2	6,699	0.03%
2021/12/10	1	16.53	0	0.00	16.58	1	6,704	0.02%
2021/12/09	0	16.62	0	0.00	16.66	0	6,686	0.00%
2021/12/07	0	16.58	0	0.00	16.64	0	6,803	0.00%
2021/11/30	0	0.00	5	16.57	16.51	-5	7,281	-0.07%
2021/11/29	0	0.00	1	16.39	16.37	-1	7,390	-0.01%
2021/11/26	33.1	16.19	0	0.00	16.18	33.1	7,640	0.43%
2021/11/24	0.5	16.67	1	16.64	16.57	-0.5	7,746	-0.01%
2021/11/23	3.5	16.72	0	0.00	16.67	3.5	7,782	0.04%
2021/11/22	0	0.00	25	16.94	16.97	-25	7,851	-0.32%
2021/11/19	1	16.99	1	16.96	16.88	0	7,980	0.00%
2021/11/18	0	0.00	2	16.87	16.87	-2	8,005	-0.02%
2021/11/16	3	16.56	0	0.00	16.63	3	8,142	0.04%
2021/11/15	2	17.09	0	0.00	17.05	2	8,263	0.02%
2021/11/12	0	0.00	0.5	16.82	16.79	-0.5	8,312	-0.01%
2021/11/10	0	0.00	6	16.71	16.75	-6	8,709	-0.07%
2021/11/09	30	16.90	3	16.90	16.80	27	8,846	0.31%
2021/11/05	1	16.35	10	16.49	16.48	-9	8,860	-0.10%
2021/11/04	1.1	16.19	1	16.19	16.18	0.1	8,828	0.00%
2021/11/03	0	0.00	2	16.21	16.23	-2	8,891	-0.02%
2021/11/02	1	16.45	0	0.00	16.21	1	8,987	0.01%
2021/11/01	0	0.00	1	16.31	16.34	-1	9,016	-0.01%
2021/10/28	0	0.00	2	16.27	16.17	-2	9,111	-0.02%
2021/10/27	5	16.29	2	16.24	16.33	3	9,105	0.03%
2021/10/26	0	0.00	40	16.05	15.98	-40	9,061	-0.44%
2021/10/22	0	15.78	0	0.00	15.92	0	9,302	0.00%
2021/10/21	0	0.00	2	15.94	15.81	-2	9,373	-0.02%
2021/10/13	3	15.23	0	0.00	15.10	3	9,904	0.03%
2021/10/06	2	15.24	0	0.00	15.20	2	10,174	0.02%
2021/10/05	2	15.05	0	0.00	15.28	2	10,388	0.02%
2021/10/04	0	0.00	1	15.51	15.21	-1	10,329	-0.01%
2021/10/01	2	15.45	0	0.00	15.43	2	10,312	0.02%
2021/09/30	1	15.69	0	0.00	15.78	1	10,272	0.01%
2021/09/29	3	15.69	0	0.00	15.66	3	10,353	0.03%
2021/09/28	1	16.17	0	0.00	16.18	1	10,389	0.01%
2021/09/23	0	0.00	3.5	16.17	16.20	-3.5	10,724	-0.03%
2021/09/22	4	15.97	2	15.98	15.97	2	10,777	0.02%
2021/09/13	0	0.00	40	16.54	16.46	-40	11,779	-0.34%
2021/09/08	1	16.15	82	16.41	16.15	-81	12,811	-0.63%
2021/09/07	2	16.49	55	16.50	16.52	-53	12,895	-0.41%
2021/09/06	0	0.00	85	16.82	16.72	-85	13,011	-0.65%
2021/09/03	2	16.55	1	16.62	16.72	1	13,276	0.01%
2021/09/01	2	16.43	34	16.42	16.50	-32	14,293	-0.22%
2021/08/30	1	16.06	7	16.03	16.09	-6	14,232	-0.04%
2021/08/27	0	0.00	10	15.89	15.88	-10	14,236	-0.07%
2021/08/26	2	15.80	1	15.81	15.77	1	14,365	0.01%
2021/08/25	0	0.00	5	15.63	15.72	-5	14,438	-0.03%
2021/08/24	0	0.00	1	15.44	15.42	-1	14,481	-0.01%
2021/08/23	0	0.00	2	15.21	15.39	-2	14,616	-0.01%
2021/08/20	6	14.88	1	14.98	14.88	5	14,739	0.03%
2021/08/19	5	15.06	0	0.00	14.96	5	14,865	0.03%
2021/08/18	23	15.20	0	0.00	15.31	23	14,852	0.15%
2021/08/17	1	15.36	7	15.26	15.10	-6	14,883	-0.04%
2021/08/16	41	15.35	0	0.00	15.35	41	14,811	0.28%
2021/08/13	6	15.57	0	0.00	15.45	6	14,806	0.04%
2021/08/12	0	0.00	2	15.84	15.75	-2	14,833	-0.01%
2021/08/11	2	15.71	1	15.84	15.75	1	15,072	0.01%
2021/08/10	10	15.91	0	0.00	15.96	10	15,091	0.07%
2021/08/09	1	16.11	0	0.00	16.08	1	15,226	0.01%
2021/08/06	6	16.33	0	0.00	16.32	6	15,412	0.04%
2021/08/05	2	16.49	0	0.00	16.52	2	15,561	0.01%
2021/08/04	0	0.00	2	16.30	16.30	-2	15,706	-0.01%
2021/08/03	0	0.00	1	16.05	16.06	-1	15,812	-0.01%
2021/08/02	0	0.00	2	15.94	15.95	-2	16,038	-0.01%
2021/07/29	1	15.80	0	0.00	15.80	1	16,508	0.01%
2021/07/28	2	15.53	1	15.40	15.54	1	16,819	0.01%
2021/07/26	1	15.97	0	0.00	15.95	1	16,952	0.01%
2021/07/23	0	0.00	1	15.87	15.83	-1	17,233	-0.01%
2021/07/21	1	15.79	0	0.00	15.74	1	17,683	0.01%
2021/07/20	1	15.75	0	0.00	15.66	1	17,762	0.01%
2021/07/19	1	15.80	0	0.00	15.87	1	17,970	0.01%
2021/07/16	3	15.93	1	15.84	15.96	2	18,310	0.01%
2021/07/15	2	16.09	0	0.00	16.13	2	18,554	0.01%
2021/07/12	0	0.00	27	15.61	15.70	-27	19,498	-0.14%
2021/07/09	5	15.37	0	0.00	15.38	5	19,548	0.03%
2021/07/08	3	15.48	13	15.51	15.50	-10	20,095	-0.05%
2021/07/07	6	15.41	3	15.51	15.44	3	20,635	0.01%
2021/07/06	4	15.50	0	0.00	15.44	4	21,294	0.02%
2021/07/05	11	15.56	0	0.00	15.54	11	21,975	0.05%
2021/07/02	2	15.27	3	15.32	15.32	-1	22,124	0.00%
2021/07/01	1.2	15.28	5	15.25	15.25	-3.8	23,006	-0.02%
2021/06/30	0	0.00	40	15.36	15.36	-40	23,660	-0.17%
2021/06/29	4	15.30	0	0.00	15.29	4	24,678	0.02%
2021/06/25	1	15.33	0	0.00	15.32	1	27,277	0.00%
2021/06/24	12	15.34	5	15.37	15.33	7	28,996	0.02%
2021/06/22	21.7	15.16	0	0.00	15.16	21.7	33,117	0.07%
2021/06/21	8	15.41	0	0.00	15.31	8	32,049	0.02%
2021/06/18	7	15.58	0	0.00	15.54	7	32,465	0.02%
2021/06/17	7	15.34	0	0.00	15.51	7	33,907	0.02%
2021/06/16	7.1	15.38	0	0.00	15.36	7.1	34,860	0.02%
2021/06/15	11	15.46	0	0.00	15.47	11	40,327	0.03%
2021/06/11	10.3	15.33	10	15.39	15.31	0.3	51,329	0.00%
2021/06/10	112	15.19	6	15.26	15.29	106	74,614	0.14%	大買/鉅額交易

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

第一金-新興 券商分點個股進出 第一金-新興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析