台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    15.41
  • 漲跌
    ▲0.18
  • 漲幅
    +1.18%
  • 成交量
    6,391
  • 產業
    上市0.00%
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦台灣半導體 (00892)籌碼相關-統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00815.3115.23-85,269-0.15%
2024/05/1400.00215.0815.12-25,398-0.04%
2024/05/08114.90415.0114.99-35,413-0.06%
2024/05/02514.8800.0014.9155,4930.09%
2024/04/30915.0400.0015.0095,4970.16%
2024/04/290.115.1200.0015.120.15,4850.00%
2024/04/1900.001514.9114.71-155,458-0.27%
2024/04/0800.001215.6015.60-125,051-0.24%
2024/03/2900.00115.5215.52-15,084-0.02%
2024/03/26215.503.515.4415.46-1.55,057-0.03%
2024/03/2100.00215.6815.70-25,043-0.04%
2024/03/180.215.4800.0015.620.25,0040.00%
2024/03/1500.001015.4315.43-105,001-0.20%
2024/03/1400.00115.4715.52-14,969-0.02%
2024/03/13115.921015.6715.63-94,954-0.18%
2024/03/121.215.7300.0015.741.24,9000.02%
2024/03/08216.12516.2315.80-34,845-0.06%
2024/03/070.215.78815.7815.83-7.84,643-0.17%
2024/03/040.215.2300.0015.340.24,3270.00%
2024/02/270.215.074.214.9514.98-44,173-0.09%
2024/02/231015.0000.0014.97104,1870.24%
2024/02/220.214.8000.0014.860.24,1400.00%
2024/02/050.214.1300.0014.060.24,3090.00%
2024/02/0200.00114.0814.14-14,373-0.02%
2024/01/290.214.0800.0014.100.24,6850.00%
2024/01/220.213.9800.0014.020.24,6620.00%
2024/01/160.213.8100.0013.730.24,5520.00%
2024/01/150.213.8800.0013.820.24,5570.00%
2024/01/100.213.6700.0013.700.24,7090.00%
2024/01/080.213.6300.0013.580.24,7910.00%
2024/01/040.213.5600.0013.470.24,9100.00%
2024/01/020.213.9900.0013.780.24,9380.00%
2023/12/280.214.0700.0013.980.24,9080.00%
2023/12/250.213.8700.0013.810.24,8670.00%
2023/12/220.213.6800.0013.780.24,8870.00%
2023/12/190.213.9000.0013.800.24,8670.00%
2023/12/180.213.8800.0013.900.24,8740.00%
2023/12/1400.00114.0213.97-14,835-0.02%
2023/12/130.213.8100.0013.860.24,8130.00%
2023/12/110.213.65313.7013.68-2.84,831-0.06%
2023/12/070.313.4700.0013.390.34,7500.01%
2023/12/06513.48113.4813.5044,7320.08%
2023/12/040.213.6300.0013.570.24,7110.00%
2023/12/010.213.6000.0013.600.24,7060.00%
2023/11/280.213.31413.5213.51-3.84,583-0.08%
2023/11/230.113.4600.0013.410.14,4820.00%
2023/11/1500.00113.5013.37-14,209-0.02%
2023/11/1400.00113.3313.30-14,060-0.02%
2023/10/16212.7800.0012.7723,4160.06%
2023/08/100.111.9000.0011.790.14,2350.00%
2023/08/0700.001012.1412.12-104,123-0.24%
2023/07/2800.00412.4712.49-43,984-0.10%
2023/07/26112.3400.0012.3013,9830.03%
2023/07/21112.4600.0012.4513,9970.03%
2023/07/190.112.6800.0012.650.14,0700.00%
2023/07/17212.9700.0012.9324,2860.05%
2023/06/260.112.7900.0012.770.14,0990.00%
2023/06/20212.9900.0013.0024,0360.05%
2023/06/1600.000.113.0013.00-0.13,9650.00%
2023/06/0700.001012.6112.61-103,821-0.26%
2023/05/3000.00412.3712.42-43,927-0.10%
2023/04/250.111.68111.3211.33-0.95,047-0.02%
2023/04/24111.6900.0011.6914,9730.02%
2023/04/130.112.1800.0012.120.14,8400.00%
2023/03/29512.0900.0012.0354,9710.10%
2023/03/28512.1300.0012.1354,9890.10%
2023/03/270.112.4200.0012.330.14,9770.00%
2023/03/21512.1500.0012.1354,9190.10%
2023/03/030.112.1300.0012.140.15,0500.00%
2023/03/010.111.9300.0012.150.15,0350.00%
2023/02/130.811.7500.0011.710.85,8160.01%
2023/02/100.211.8800.0011.880.25,8420.00%
2023/02/0200.001511.7511.80-155,700-0.26%
2023/01/0900.00210.5910.79-25,649-0.04%
2023/01/0600.00310.3710.37-35,625-0.05%
2023/01/0300.00210.0310.04-25,989-0.03%
2022/12/3029.8700.009.8626,0240.03%
2022/12/260.19.9700.009.950.16,3180.00%
2022/12/2200.00510.1110.10-56,523-0.08%
2022/12/21109.9900.009.99106,6540.15%
2022/12/19410.2600.0010.2746,8240.06%
2022/12/16110.3300.0010.3316,9500.01%
2022/12/150.810.5400.0010.530.87,0460.01%
2022/12/1400.00210.5010.57-27,099-0.03%
2022/12/08110.2800.0010.2817,1030.01%
2022/12/071.410.4600.0010.421.47,0900.02%
2022/12/0100.00110.8810.85-17,041-0.01%
2022/11/29110.3900.0010.4317,0410.01%
2022/11/28110.5000.0010.4517,0650.01%
2022/11/250.110.7500.0010.640.17,1180.00%
2022/11/2100.00110.6410.50-17,081-0.01%
2022/11/180.210.6800.0010.610.27,0580.00%
2022/11/1600.00210.6310.66-26,904-0.03%
2022/11/155010.81210.8510.89486,7800.71%
2022/11/1400.00110.4910.48-16,554-0.02%
2022/11/1100.00210.3410.35-26,427-0.03%
2022/11/090.59.6000.009.780.56,2960.01%
2022/11/0800.0019.559.40-16,264-0.02%
2022/11/0700.0029.349.36-26,261-0.03%
2022/10/2700.0018.978.97-16,404-0.02%
2022/10/2618.7300.008.7516,4820.02%
2022/10/250.18.9700.008.750.16,5260.00%
2022/10/2000.0068.888.97-66,489-0.09%
2022/10/1400.0029.029.07-26,380-0.03%
2022/10/1138.9000.008.8836,3240.05%
2022/10/0700.0039.589.44-36,306-0.05%
2022/10/0500.0039.709.68-36,322-0.05%
2022/09/3029.1600.009.1326,2980.03%
2022/09/264.29.5100.009.464.26,3680.07%
2022/09/2300.00509.889.85-506,410-0.78%
2022/09/2239.9600.009.9936,4180.05%
2022/09/19110.1500.0010.1516,4610.02%
2022/09/161.110.2500.0010.251.16,5060.02%
2022/09/1500.00210.4410.43-26,585-0.03%
2022/09/14210.2300.0010.4026,7360.03%
2022/09/1300.00210.5710.56-26,752-0.03%
2022/09/1200.00410.5010.50-46,827-0.06%
2022/09/0800.00110.2710.27-16,892-0.01%
2022/09/07510.0300.0010.1156,9280.07%
2022/09/05810.405010.3310.33-426,875-0.61%
2022/08/29210.6400.0010.6826,7740.03%
2022/08/22110.9600.0010.9616,8760.01%
2022/08/15111.1400.0011.1516,8820.01%
2022/08/121.210.87110.9010.930.26,8600.00%
2022/08/115010.68210.7010.70486,8380.70%
2022/08/102.410.4800.0010.482.46,8340.04%
2022/08/0500.00110.8010.81-16,810-0.01%
2022/08/02210.5500.0010.5326,7880.03%
2022/08/01110.8300.0010.8316,7130.01%
2022/07/26110.7200.0010.7316,7250.01%
2022/07/251.110.9500.0010.941.16,7840.02%
2022/07/22511.1100.0011.1056,8650.07%
2022/07/21111.0800.0011.1616,9360.01%
2022/07/2000.00210.9610.87-26,955-0.03%
2022/07/19210.6500.0010.6927,0850.03%
2022/07/185010.75210.7610.76487,2060.67%
2022/07/1500.001210.7510.80-127,154-0.17%
2022/07/14110.28610.5110.52-57,028-0.07%
2022/07/08510.7100.0010.6857,1800.07%
2022/07/05610.2100.0010.3967,3060.08%
2022/07/041010.4300.0010.38107,3420.14%
2022/07/0100.005010.7810.52-507,438-0.67%
2022/06/1700.002012.3412.35-207,067-0.28%
2022/06/16112.6200.0012.5716,9990.01%
2022/06/060.113.4800.0013.450.17,6290.00%
2022/05/3000.001513.3213.36-158,192-0.18%
2022/05/24212.9100.0012.7828,4110.02%
2022/05/20113.2500.0013.2618,5380.01%
2022/05/182013.2900.0013.24208,5740.23%
2022/05/17113.1900.0013.2018,5970.01%
2022/05/090.112.7400.0012.650.18,7530.00%
2022/04/2900.00112.9612.95-18,935-0.01%
2022/04/253.112.8700.0012.813.18,7640.04%
2022/04/210.113.6200.0013.570.18,5760.00%
2022/04/19113.6300.0013.5418,6220.01%
2022/04/15413.4900.0013.4648,6460.05%
2022/04/131013.9100.0013.88108,6710.12%
2022/04/11213.65814.0513.66-68,584-0.07%
2022/04/08414.0800.0014.0648,3720.05%
2022/04/07414.2600.0014.1448,2650.05%
2022/04/06214.3900.0014.4328,0780.02%
2022/04/01214.6800.0014.7027,9730.03%
2022/03/30114.96415.0415.02-38,027-0.04%
2022/03/289.114.7300.0014.799.18,0960.11%
2022/03/2300.00415.0915.11-48,039-0.05%
2022/03/1700.005014.8214.90-508,043-0.62%
2022/03/1600.00114.2014.26-17,954-0.01%
2022/03/1523.114.2300.0014.1923.17,8760.29%
2022/03/103015.0500.0015.05307,5900.40%
2022/03/07314.8300.0014.7437,2950.04%
2022/03/04115.36515.4015.28-47,037-0.06%
2022/03/0300.002015.6215.55-207,038-0.28%
2022/02/25115.21115.1715.2407,1410.00%
2022/02/241015.3200.0015.17107,0920.14%
2022/02/23515.55715.5715.59-26,922-0.03%
2022/02/22915.5500.0015.5496,9430.13%
2022/02/21115.7200.0015.8116,7910.01%
2022/02/18115.8400.0015.8716,7490.01%
2022/02/171015.9700.0015.90106,7940.15%
2022/02/147.115.7400.0015.757.16,7840.10%
2022/02/09115.9700.0016.0116,7770.01%
2022/02/07115.9000.0015.8216,8060.01%
2022/01/26216.0200.0016.0226,6340.03%
2022/01/250.216.2500.0016.140.26,6580.00%
2022/01/210.216.3600.0016.300.26,6500.00%
2022/01/20016.6000.0016.5806,5890.00%
2022/01/190.216.6400.0016.590.26,7050.00%
2022/01/180.117.0000.0016.770.16,7150.00%
2022/01/170.116.7800.0016.850.16,6980.00%
2022/01/140.216.6500.0016.680.26,7030.00%
2022/01/130.216.7600.0016.740.26,6370.00%
2022/01/117.116.6800.0016.667.16,5890.11%
2022/01/0600.00216.9716.98-26,393-0.03%
2022/01/0500.00517.2017.20-56,413-0.08%
2022/01/03117.3200.0017.2516,4270.02%
2021/12/2300.00516.9616.94-56,644-0.08%
2021/12/2100.00516.7016.72-56,781-0.07%
2021/12/10216.5400.0016.5826,7040.03%
2021/11/300.116.51516.6816.51-4.97,281-0.07%
2021/11/23116.6600.0016.6717,7820.01%
2021/11/1500.00517.0817.05-58,263-0.06%
2021/11/1100.002016.7016.70-208,520-0.23%
2021/11/0500.00216.4316.48-28,860-0.02%
2021/11/040.116.21316.2616.18-38,828-0.03%
2021/11/0300.00216.2016.23-28,891-0.02%
2021/11/02116.2600.0016.2118,9870.01%
2021/10/29516.17516.2516.1809,1160.00%
2021/10/28116.1400.0016.1719,1110.01%
2021/10/2700.00116.1816.33-19,105-0.01%
2021/10/13515.1000.0015.1059,9040.05%
2021/10/12215.4700.0015.4329,9300.02%
2021/10/08115.8000.0015.67110,0070.01%
2021/10/060.115.2300.0015.200.110,1740.00%
2021/10/04215.1900.0015.21210,3290.02%
2021/10/01115.4300.0015.43110,3120.01%
2021/09/30115.5200.0015.78110,2720.01%
2021/09/2900.00815.7515.66-810,353-0.08%
2021/09/2400.00116.3916.37-110,612-0.01%
2021/09/22115.9800.0015.97110,7770.01%
2021/09/1700.00116.4016.38-110,799-0.01%
2021/09/150.116.3000.0016.310.110,9650.00%
2021/09/1400.00116.5116.46-111,150-0.01%
2021/09/130.116.5400.0016.460.111,7790.00%
2021/09/1000.00116.6216.73-112,158-0.01%
2021/09/09116.22316.2616.31-212,407-0.02%
2021/09/085116.118516.2516.15-3412,811-0.27%
2021/09/06616.81516.8116.72113,0110.01%
2021/09/031516.5700.0016.721513,2760.11%
2021/09/02116.71716.6616.38-614,296-0.04%
2021/09/0100.00216.4116.50-214,293-0.01%
2021/08/3100.00116.1716.17-114,148-0.01%
2021/08/3000.00116.0416.09-114,232-0.01%
2021/08/2700.00215.8315.88-214,236-0.01%
2021/08/263115.7800.0015.773114,3650.22%
2021/08/255015.72415.6815.724614,4380.32%
2021/08/2400.001615.4815.42-1614,481-0.11%
2021/08/20314.88314.9614.88014,7390.00%
2021/08/19415.0100.0014.96414,8650.03%
2021/08/18514.9500.0015.31514,8520.03%
2021/08/17415.17315.1515.10114,8830.01%
2021/08/16115.3000.0015.35114,8110.01%
2021/08/13315.5900.0015.45314,8060.02%
2021/08/11315.7400.0015.75315,0720.02%
2021/08/09116.1300.0016.08115,2260.01%
2021/08/05216.3600.0016.52215,5610.01%
2021/07/3000.00415.8115.74-416,299-0.02%
2021/07/222015.9800.0015.942017,5040.11%
2021/07/213015.7100.0015.743017,6830.17%
2021/07/201015.7400.0015.661017,7620.06%
2021/07/1900.00315.8615.87-317,970-0.02%
2021/07/162015.94215.9415.961818,3100.10%
2021/07/153016.1300.0016.133018,5540.16%
2021/07/13516.00515.9615.88019,2890.00%
2021/07/1200.001015.6815.70-1019,498-0.05%
2021/07/06315.5000.0015.44321,2940.01%
2021/07/051315.5500.0015.541321,9750.06%
2021/06/2900.00815.4115.29-824,678-0.03%
2021/06/28115.2300.0015.30125,9020.00%
2021/06/23215.311115.3415.35-931,188-0.03%
2021/06/223315.1700.0015.163333,1170.10%
2021/06/211415.3400.0015.311432,0490.04%
2021/06/183015.6000.0015.543032,4650.09%
2021/06/1711015.3300.0015.5111033,9070.32% 大買/鉅額交易
2021/06/16715.4100.0015.36734,8600.02%
2021/06/15315.4600.0015.47340,3270.01%
2021/06/11315.3600.0015.31351,3290.01%
2021/06/102515.17515.2315.292074,6140.03%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音