富邦台灣半導體 (00892)-元富-中原券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
14.88
漲跌
▼0.03
漲幅
-0.20%
成交量
2,168張
產業
上市0.00%
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	15.05	0	0.00	14.88	2	5,425	0.04%
2024/04/24	1	14.80	0	0.00	14.92	1	5,584	0.02%
2024/04/22	5	14.38	0	0.00	14.34	5	5,491	0.09%
2024/04/19	2	14.73	0	0.00	14.71	2	5,458	0.04%
2024/04/18	0	0.00	190	15.31	15.50	-190	5,377	-3.53%	大賣/鉅額交易
2024/04/16	0.5	15.34	3	15.24	15.18	-2.5	5,315	-0.05%
2024/04/12	0	0.00	0.3	15.86	15.85	-0.3	5,132	-0.01%
2024/04/08	0	0.00	2	15.63	15.60	-2	5,051	-0.04%
2024/04/02	0	0.00	52	15.65	15.66	-52	5,070	-1.03%
2024/03/29	0	0.00	14	15.41	15.52	-14	5,084	-0.28%
2024/03/28	0	0.00	16	15.32	15.35	-16	5,039	-0.32%
2024/03/26	0	0.00	5	15.50	15.46	-5	5,057	-0.10%
2024/03/20	0	0.00	2	15.69	15.47	-2	5,009	-0.04%
2024/03/19	0	0.00	3	15.52	15.59	-3	4,993	-0.06%
2024/03/14	0.5	15.50	1	15.53	15.52	-0.5	4,969	-0.01%
2024/03/12	0	15.70	0	0.00	15.74	0	4,900	0.00%
2024/03/08	0	0.00	5	16.09	15.80	-5	4,845	-0.10%
2024/03/07	0	0.00	2	15.78	15.83	-2	4,643	-0.04%
2024/03/05	0	0.00	61.2	15.48	15.47	-61.2	4,348	-1.41%
2024/03/01	0	0.00	77	15.10	15.05	-77	4,244	-1.81%
2024/02/27	0	0.00	1.2	15.10	14.98	-1.2	4,173	-0.03%
2024/02/23	0	0.00	30	15.00	14.97	-30	4,187	-0.72%
2024/02/22	0	0.00	3.2	14.85	14.86	-3.2	4,140	-0.08%
2024/02/21	2	14.68	0	0.00	14.62	2	4,081	0.05%
2024/02/20	0	0.00	16	14.85	14.79	-16	4,151	-0.39%
2024/02/19	0	0.00	5	14.57	14.63	-5	4,104	-0.12%
2024/02/15	0	0.00	6	14.63	14.68	-6	4,327	-0.14%
2024/02/05	0	0.00	2	14.05	14.06	-2	4,309	-0.05%
2024/02/01	0	0.00	1	13.97	13.98	-1	4,493	-0.02%
2024/01/30	0	0.00	15	14.17	14.15	-15	4,667	-0.32%
2024/01/26	0	0.00	2	14.10	14.07	-2	4,697	-0.04%
2024/01/23	0	0.00	0.1	14.03	14.07	-0.1	4,666	0.00%
2024/01/22	9	14.03	2	14.00	14.02	7	4,662	0.15%
2024/01/19	0	0.00	1	13.83	13.87	-1	4,588	-0.02%
2024/01/11	0	0.00	0.6	13.81	13.82	-0.6	4,671	-0.01%
2024/01/10	0	0.00	2	13.70	13.70	-2	4,709	-0.04%
2024/01/05	0	0.00	0.2	13.52	13.50	-0.2	4,868	0.00%
2024/01/03	0	0.00	0.1	13.53	13.52	-0.1	4,961	0.00%
2024/01/02	0.2	13.80	0	0.00	13.78	0.2	4,938	0.00%
2023/12/28	0	0.00	2	14.00	13.98	-2	4,908	-0.04%
2023/12/27	0	0.00	1	14.05	14.06	-1	4,901	-0.02%
2023/12/26	0	0.00	0.1	13.93	13.94	-0.1	4,862	0.00%
2023/12/22	0	0.00	0.2	13.76	13.78	-0.2	4,887	0.00%
2023/12/21	0.6	13.65	0	0.00	13.64	0.6	4,862	0.01%
2023/12/20	0.1	13.79	0	0.00	13.79	0.1	4,846	0.00%
2023/12/19	0.1	13.75	2	13.74	13.80	-1.9	4,867	-0.04%
2023/12/18	0.2	13.91	0	0.00	13.90	0.2	4,874	0.00%
2023/12/15	2.1	13.96	0	0.00	13.95	2.1	4,869	0.04%
2023/12/14	0.2	13.94	0	0.00	13.97	0.2	4,835	0.00%
2023/12/08	0	0.00	5	13.59	13.60	-5	4,801	-0.10%
2023/12/05	2	13.44	15	13.44	13.43	-13	4,731	-0.27%
2023/12/01	1	13.58	0	0.00	13.60	1	4,706	0.02%
2023/11/27	0	0.00	2	13.40	13.30	-2	4,518	-0.04%
2023/11/24	1	13.44	0	0.00	13.43	1	4,487	0.02%
2023/11/21	1	13.40	0	0.00	13.40	1	4,339	0.02%
2023/11/20	0	0.00	1	13.35	13.24	-1	4,334	-0.02%
2023/11/15	0	0.00	1	13.45	13.37	-1	4,209	-0.02%
2023/11/14	0	0.00	2	13.33	13.30	-2	4,060	-0.05%
2023/11/13	0	0.00	5	13.28	13.22	-5	3,939	-0.13%
2023/11/09	0	0.00	3	13.01	13.03	-3	3,687	-0.08%
2023/11/03	0.1	12.72	0	0.00	12.73	0.1	3,426	0.00%
2023/10/26	0.5	12.30	0	0.00	12.26	0.5	3,622	0.01%
2023/10/20	1	12.85	7	12.84	12.83	-6	3,569	-0.17%
2023/10/18	0	0.00	2	12.83	12.70	-2	3,470	-0.06%
2023/09/21	2	12.05	0	0.00	12.05	2	3,522	0.06%
2023/09/20	3	12.38	0	0.00	12.32	3	3,504	0.09%
2023/09/18	0.1	12.67	0	0.00	12.60	0.1	3,585	0.00%
2023/09/15	0.2	12.74	0	0.00	12.74	0.2	3,639	0.01%
2023/09/07	0	0.00	6	12.32	12.29	-6	3,930	-0.15%
2023/08/30	0	0.00	1	12.14	12.13	-1	4,185	-0.02%
2023/08/24	12	11.93	0	0.00	11.94	12	4,274	0.28%
2023/08/14	3	11.65	0	0.00	11.65	3	4,301	0.07%
2023/08/11	0.1	11.83	0	0.00	11.81	0.1	4,256	0.00%
2023/08/10	1	11.80	0	0.00	11.79	1	4,235	0.02%
2023/08/08	1	12.00	0	0.00	11.94	1	4,190	0.02%
2023/08/04	0.5	12.10	0	0.00	12.09	0.5	4,114	0.01%
2023/08/01	0.2	12.42	0	0.00	12.42	0.2	4,041	0.01%
2023/07/31	1	12.38	0	0.00	12.42	1	4,023	0.02%
2023/07/26	2.3	12.36	0	0.00	12.30	2.3	3,983	0.06%
2023/07/21	0.1	12.41	0	0.00	12.45	0.1	3,997	0.00%
2023/07/20	1	12.58	0	0.00	12.62	1	4,063	0.02%
2023/07/18	1.3	12.76	0	0.00	12.68	1.3	4,193	0.03%
2023/07/17	1.3	12.99	0	0.00	12.93	1.3	4,286	0.03%
2023/07/14	0.3	12.99	0	0.00	12.98	0.3	4,256	0.01%
2023/07/13	1	12.78	0	0.00	12.71	1	4,245	0.02%
2023/07/06	0.5	12.84	0	0.00	12.70	0.5	4,289	0.01%
2023/07/03	0.2	12.84	0	0.00	12.83	0.2	4,098	0.01%
2023/06/30	0	0.00	1	12.63	12.72	-1	4,064	-0.02%
2023/06/28	0.1	12.67	0	0.00	12.65	0.1	4,068	0.00%
2023/06/27	0	12.72	0	0.00	12.65	0	4,084	0.00%
2023/06/26	2	12.79	0	0.00	12.77	2	4,099	0.05%
2023/06/21	0.1	12.89	1	12.86	12.90	-0.9	4,081	-0.02%
2023/06/20	2	12.98	3	13.03	13.00	-1	4,036	-0.02%
2023/06/16	5.3	12.99	0	0.00	13.00	5.3	3,965	0.13%
2023/06/15	0.1	13.05	30	13.02	13.06	-29.9	3,943	-0.76%
2023/06/14	7.1	12.96	16	12.95	12.94	-8.9	3,859	-0.23%
2023/06/13	18	13.04	0	0.00	13.04	18	3,814	0.47%
2023/06/08	5.1	12.43	0	0.00	12.43	5.1	3,783	0.14%
2023/06/07	0	0.00	4	12.60	12.61	-4	3,821	-0.10%
2023/06/06	0	0.00	7	12.42	12.41	-7	3,776	-0.19%
2023/06/02	1	12.39	0	0.00	12.38	1	3,832	0.03%
2023/05/31	0	0.00	1	12.28	12.29	-1	3,932	-0.03%
2023/05/30	0	0.00	4	12.36	12.42	-4	3,927	-0.10%
2023/05/29	1	12.42	0	0.00	12.41	1	3,952	0.03%
2023/05/26	5	12.19	1	12.18	12.20	4	3,955	0.10%
2023/05/25	2	11.88	0	0.00	11.88	2	3,937	0.05%
2023/05/19	0.3	11.80	0	0.00	11.80	0.3	4,081	0.01%
2023/05/15	0.1	11.35	0	0.00	11.35	0.1	4,244	0.00%
2023/05/10	0.2	11.65	4	11.55	11.57	-3.8	4,512	-0.08%
2023/04/28	0	0.00	2	11.45	11.47	-2	4,881	-0.04%
2023/04/26	5	11.18	0	0.00	11.28	5	4,999	0.10%
2023/04/25	0.3	11.35	0	0.00	11.33	0.3	5,047	0.01%
2023/04/21	2.5	11.74	4	11.69	11.70	-1.5	4,985	-0.03%
2023/04/20	1	11.93	0	0.00	11.93	1	4,923	0.02%
2023/04/19	0	0.00	0	12.10	12.06	0	4,904	0.00%
2023/04/18	0.2	12.20	0	0.00	12.20	0.2	4,951	0.00%
2023/04/13	2.4	12.18	0	0.00	12.12	2.4	4,840	0.05%
2023/04/10	0.3	12.23	0	0.00	12.19	0.3	4,864	0.01%
2023/04/06	2	12.04	0	0.00	12.10	2	4,885	0.04%
2023/03/31	0	0.00	2	12.19	12.21	-2	4,912	-0.04%
2023/03/29	2	11.96	0	0.00	12.03	2	4,971	0.04%
2023/03/28	2	12.15	0	0.00	12.13	2	4,989	0.04%
2023/03/27	2	12.36	0	0.00	12.33	2	4,977	0.04%
2023/03/23	0	0.00	2	12.43	12.45	-2	4,937	-0.04%
2023/03/20	0	0.00	3	12.20	12.15	-3	4,935	-0.06%
2023/03/16	0.3	11.93	4	11.92	11.93	-3.7	4,944	-0.08%
2023/03/15	0	0.00	1	11.95	11.92	-1	4,956	-0.02%
2023/03/14	1	11.92	0	0.00	11.84	1	5,012	0.02%
2023/03/13	3.3	11.92	0	0.00	12.01	3.3	5,095	0.07%
2023/03/10	3	12.09	1	12.05	12.04	2	5,016	0.04%
2023/03/09	0	0.00	3	12.36	12.30	-3	5,109	-0.06%
2023/03/08	3	12.20	0	0.00	12.26	3	5,094	0.06%
2023/03/06	3.1	12.25	0	0.00	12.26	3.1	5,085	0.06%
2023/03/03	0	0.00	1	12.26	12.14	-1	5,050	-0.02%
2023/03/01	0	0.00	1	11.84	12.15	-1	5,035	-0.02%
2023/02/24	1	12.00	2	12.08	11.96	-1	5,027	-0.02%
2023/02/21	0	0.00	4	11.75	11.88	-4	5,129	-0.08%
2023/02/17	0.1	11.65	61	11.63	11.65	-60.9	5,498	-1.11%
2023/02/16	61.3	11.70	0	0.00	11.78	61.3	5,617	1.09%
2023/02/15	0.5	11.63	0	0.00	11.60	0.5	5,768	0.01%
2023/02/13	0	0.00	2	11.72	11.71	-2	5,816	-0.03%
2023/02/10	2	11.88	0	0.00	11.88	2	5,842	0.03%
2023/02/09	1	12.03	0	0.00	11.96	1	5,824	0.02%
2023/02/08	2	11.85	5	11.90	12.03	-3	5,784	-0.05%
2023/02/07	1	11.62	0	0.00	11.64	1	5,708	0.02%
2023/02/06	1	11.68	0	0.00	11.62	1	5,741	0.02%
2023/02/03	0	0.00	6	11.80	11.84	-6	5,736	-0.10%
2023/02/02	0	0.00	1	11.75	11.80	-1	5,700	-0.02%
2023/02/01	0	0.00	3	11.45	11.49	-3	5,637	-0.05%
2023/01/31	0.1	11.36	1	11.38	11.39	-0.9	5,644	-0.02%
2023/01/30	0	0.00	5	11.43	11.47	-5	5,617	-0.09%
2023/01/16	1.3	10.88	21	10.86	10.86	-19.7	5,534	-0.36%
2023/01/13	0	0.00	24	10.89	10.80	-24	5,571	-0.43%
2023/01/12	0.1	10.77	0	0.00	10.77	0.1	5,510	0.00%
2023/01/10	0	0.00	30	10.83	10.83	-30	5,652	-0.53%
2023/01/09	30	10.63	0	0.00	10.79	30	5,649	0.53%
2022/12/19	1	10.33	0	0.00	10.27	1	6,824	0.01%
2022/12/16	0	0.00	2	10.35	10.33	-2	6,950	-0.03%
2022/12/15	0.1	10.54	0	0.00	10.53	0.1	7,046	0.00%
2022/12/07	1.1	10.55	0	0.00	10.42	1.1	7,090	0.02%
2022/12/06	4	10.58	0	0.00	10.57	4	7,084	0.06%
2022/12/02	0	0.00	33	10.81	10.87	-33	6,945	-0.48%
2022/11/30	2	10.46	0	0.00	10.51	2	6,952	0.03%
2022/11/29	1	10.39	0	0.00	10.43	1	7,041	0.01%
2022/11/25	0	0.00	2	10.70	10.64	-2	7,118	-0.03%
2022/11/24	35	10.63	2	10.76	10.76	33	7,107	0.46%
2022/11/23	0	0.00	34	10.53	10.53	-34	7,046	-0.48%
2022/11/21	0.3	10.50	0	0.00	10.50	0.3	7,081	0.00%
2022/11/15	10	10.71	0	0.00	10.89	10	6,780	0.15%
2022/11/11	34.2	10.47	1	10.21	10.35	33.2	6,427	0.52%
2022/11/10	0	0.00	1	9.72	9.79	-1	6,320	-0.02%
2022/11/09	0	0.00	30	9.76	9.78	-30	6,296	-0.48%
2022/11/07	30.4	9.27	0	0.00	9.36	30.4	6,261	0.49%
2022/11/03	1	9.00	0	0.00	9.09	1	6,298	0.02%
2022/10/21	0.3	8.90	0	0.00	8.90	0.3	6,494	0.01%
2022/10/20	1	8.85	0	0.00	8.97	1	6,489	0.02%
2022/10/18	1	8.95	0	0.00	9.01	1	6,467	0.02%
2022/10/17	1	8.77	0	0.00	8.98	1	6,393	0.02%
2022/10/13	0	0.00	3	8.82	8.65	-3	6,398	-0.05%
2022/10/11	1	9.10	0	0.00	8.88	1	6,324	0.02%
2022/10/07	2	9.47	0	0.00	9.44	2	6,306	0.03%
2022/10/05	0	0.00	3	9.68	9.68	-3	6,322	-0.05%
2022/09/30	11	8.94	0	0.00	9.13	11	6,298	0.17%
2022/09/29	2.3	9.12	11	9.29	9.12	-8.7	6,278	-0.14%
2022/09/28	6	9.21	0	0.00	9.16	6	6,305	0.10%
2022/09/26	6	9.52	0	0.00	9.46	6	6,368	0.09%
2022/09/23	1	9.86	0	0.00	9.85	1	6,410	0.02%
2022/09/21	1	10.11	0	0.00	10.13	1	6,378	0.02%
2022/09/19	1	10.16	0	0.00	10.15	1	6,461	0.02%
2022/09/07	0.2	10.12	0	0.00	10.11	0.2	6,928	0.00%
2022/09/06	2	10.30	0	0.00	10.29	2	6,885	0.03%
2022/09/05	6	10.34	0	0.00	10.33	6	6,875	0.09%
2022/09/02	1	10.50	0	0.00	10.50	1	6,845	0.01%
2022/09/01	1	10.60	0	0.00	10.59	1	6,815	0.01%
2022/08/29	3	10.66	0	0.00	10.68	3	6,774	0.04%
2022/08/22	2	10.99	0	0.00	10.96	2	6,876	0.03%
2022/08/19	1.2	11.17	5	11.20	11.15	-3.8	6,870	-0.06%
2022/08/17	1	11.12	0	0.00	11.12	1	6,899	0.01%
2022/08/16	1	11.10	0	0.00	11.12	1	6,882	0.01%
2022/08/10	0.2	10.50	0	0.00	10.48	0.2	6,834	0.00%
2022/08/09	4	10.70	0	0.00	10.70	4	6,820	0.06%
2022/08/04	5	10.48	2	10.53	10.55	3	6,823	0.04%
2022/07/29	0.1	10.93	0	0.00	10.88	0.1	6,723	0.00%
2022/07/28	0	0.00	61	10.96	10.82	-61	6,725	-0.91%
2022/07/26	1	10.70	0	0.00	10.73	1	6,725	0.01%
2022/07/25	1	10.97	0	0.00	10.94	1	6,784	0.01%
2022/07/18	0.1	10.76	0	0.00	10.76	0.1	7,206	0.00%
2022/07/15	2	10.72	0	0.00	10.80	2	7,154	0.03%
2022/07/14	2	10.32	0	0.00	10.52	2	7,028	0.03%
2022/07/11	61	10.67	0	0.00	10.55	61	7,191	0.85%
2022/07/08	2	10.65	0	0.00	10.68	2	7,180	0.03%
2022/07/06	10	10.41	0	0.00	10.06	10	7,135	0.14%
2022/07/05	0	0.00	1.8	10.51	10.39	-1.8	7,306	-0.02%
2022/07/04	0	0.00	62	10.41	10.38	-62	7,342	-0.84%
2022/07/01	5	10.95	0	0.00	10.52	5	7,438	0.07%
2022/06/30	6	11.06	0	0.00	11.06	6	7,363	0.08%
2022/06/29	0.1	11.40	0	0.00	11.46	0.1	7,293	0.00%
2022/06/28	0.1	11.68	0	0.00	11.60	0.1	7,240	0.00%
2022/06/27	0	0.00	10	11.88	11.84	-10	7,268	-0.14%
2022/06/24	0.1	11.53	0	0.00	11.52	0.1	7,201	0.00%
2022/06/23	1.2	11.57	0	0.00	11.57	1.2	7,251	0.02%
2022/06/22	1.3	12.22	0	0.00	11.82	1.3	7,203	0.02%
2022/06/20	3	12.21	5	12.16	12.10	-2	7,119	-0.03%
2022/06/17	4	12.28	0	0.00	12.35	4	7,067	0.06%
2022/06/16	16	12.77	16	12.91	12.57	0	6,999	0.00%
2022/06/15	6	12.77	0	0.00	12.75	6	7,019	0.09%
2022/06/13	15	12.95	0	0.00	12.91	15	7,146	0.21%
2022/06/10	10	13.27	0	0.00	13.33	10	7,345	0.14%
2022/06/09	11	13.45	0	0.00	13.44	11	7,413	0.15%
2022/06/08	0	0.00	12	13.54	13.49	-12	7,463	-0.16%
2022/06/07	6	13.31	0	0.00	13.35	6	7,505	0.08%
2022/06/06	6	13.34	0	0.00	13.45	6	7,629	0.08%
2022/06/02	0	0.00	1	13.39	13.39	-1	7,860	-0.01%
2022/06/01	1	13.54	0	0.00	13.52	1	8,173	0.01%
2022/05/24	2	12.94	0	0.00	12.78	2	8,411	0.02%
2022/05/23	1	13.14	0	0.00	13.10	1	8,394	0.01%
2022/05/20	0	0.00	2	13.14	13.26	-2	8,538	-0.02%
2022/05/16	0	0.00	2	13.18	12.96	-2	8,619	-0.02%
2022/05/12	0	0.00	3	12.75	12.65	-3	8,757	-0.03%
2022/05/04	1	12.96	0	0.00	12.94	1	8,905	0.01%
2022/04/29	2	13.05	0	0.00	12.95	2	8,935	0.02%
2022/04/27	2	12.32	0	0.00	12.46	2	8,892	0.02%
2022/04/26	1.2	12.72	0	0.00	12.70	1.2	8,795	0.01%
2022/04/25	2.1	12.79	0	0.00	12.81	2.1	8,764	0.02%
2022/04/22	4	13.28	0	0.00	13.25	4	8,587	0.05%
2022/04/21	1	13.60	0	0.00	13.57	1	8,576	0.01%
2022/04/20	1	13.54	0	0.00	13.52	1	8,618	0.01%
2022/04/18	1	13.37	0	0.00	13.48	1	8,665	0.01%
2022/04/15	17	13.48	0	0.00	13.46	17	8,646	0.20%
2022/04/12	4	13.65	0	0.00	13.61	4	8,650	0.05%
2022/04/11	14.4	13.71	0	0.00	13.66	14.4	8,584	0.17%
2022/04/08	11	14.07	0	0.00	14.06	11	8,372	0.13%
2022/04/07	9	14.20	0	0.00	14.14	9	8,265	0.11%
2022/04/06	2	14.40	0	0.00	14.43	2	8,078	0.02%
2022/04/01	2	14.67	0	0.00	14.70	2	7,973	0.03%
2022/03/31	1	14.97	0	0.00	14.92	1	7,956	0.01%
2022/03/30	1	15.03	0	0.00	15.02	1	8,027	0.01%
2022/03/28	1	14.71	0	0.00	14.79	1	8,096	0.01%
2022/03/25	3	15.01	3	15.02	15.03	0	8,056	0.00%
2022/03/23	0	0.00	1	15.12	15.11	-1	8,039	-0.01%
2022/03/22	2	14.88	0	0.00	14.93	2	8,111	0.02%
2022/03/21	1	14.96	0	0.00	14.92	1	8,080	0.01%
2022/03/18	1	14.81	0	0.00	14.87	1	8,086	0.01%
2022/03/17	1	14.76	6	14.79	14.90	-5	8,043	-0.06%
2022/03/16	12	14.17	0	0.00	14.26	12	7,954	0.15%
2022/03/15	13	14.23	0	0.00	14.19	13	7,876	0.17%
2022/03/14	0	14.78	0	0.00	14.73	0	7,658	0.00%
2022/03/11	6.3	14.89	0	0.00	14.82	6.3	7,634	0.08%
2022/03/10	3	15.10	1	15.10	15.05	2	7,590	0.03%
2022/03/09	2.1	14.58	0	0.00	14.59	2.1	7,529	0.03%
2022/03/08	3	14.53	0	0.00	14.34	3	7,494	0.04%
2022/03/07	14.1	14.72	0	0.00	14.74	14.1	7,295	0.19%
2022/03/04	4	15.30	0	0.00	15.28	4	7,037	0.06%
2022/03/02	10	15.46	0	0.00	15.51	10	7,148	0.14%
2022/02/25	3.1	15.21	0	0.00	15.24	3.1	7,141	0.04%
2022/02/24	14	15.30	5	15.20	15.17	9	7,092	0.13%
2022/02/23	1.1	15.58	0	0.00	15.59	1.1	6,922	0.02%
2022/02/22	59	15.48	0	0.00	15.54	59	6,943	0.85%
2022/02/21	2	15.77	0	0.00	15.81	2	6,791	0.03%
2022/02/18	2	15.74	0	0.00	15.87	2	6,749	0.03%
2022/02/17	1	15.93	0	0.00	15.90	1	6,794	0.01%
2022/02/16	0	0.00	2	16.01	16.00	-2	6,844	-0.03%
2022/02/15	0	15.76	0	0.00	15.76	0	6,829	0.00%
2022/02/14	5	15.77	0	0.00	15.75	5	6,784	0.07%
2022/02/11	10.3	16.10	0	0.00	16.19	10.3	6,679	0.15%
2022/02/10	66	16.12	12	16.20	16.24	54	6,772	0.80%
2022/02/09	22	15.91	0	0.00	16.01	22	6,777	0.32%
2022/02/08	11.7	15.89	0	0.00	15.84	11.7	6,854	0.17%
2022/02/07	30	15.84	0	0.00	15.82	30	6,806	0.44%
2022/01/26	30	16.09	0	0.00	16.02	30	6,634	0.45%
2022/01/25	5	16.17	5	16.16	16.14	0	6,658	0.00%
2022/01/24	9.2	16.28	0	0.00	16.38	9.2	6,638	0.14%
2022/01/21	20	16.32	0	0.00	16.30	20	6,650	0.30%
2022/01/20	4	16.51	0	0.00	16.58	4	6,589	0.06%
2022/01/18	1	16.99	0	0.00	16.77	1	6,715	0.01%
2022/01/17	2	16.78	3	16.82	16.85	-1	6,698	-0.01%
2022/01/14	24	16.59	0	0.00	16.68	24	6,703	0.36%
2022/01/13	3	16.76	0	0.00	16.74	3	6,637	0.05%
2022/01/11	1	16.63	0	0.00	16.66	1	6,589	0.02%
2022/01/07	4.1	16.74	0	0.00	16.68	4.1	6,529	0.06%
2022/01/06	4.1	16.96	0	0.00	16.98	4.1	6,393	0.06%
2022/01/05	0	0.00	29	17.30	17.20	-29	6,413	-0.45%
2022/01/04	0.1	17.33	29	17.34	17.34	-28.9	6,407	-0.45%
2022/01/03	1.1	17.26	0	0.00	17.25	1.1	6,427	0.02%
2021/12/30	1	17.35	0	0.00	17.37	1	6,410	0.02%
2021/12/28	29	17.21	0	0.00	17.23	29	6,513	0.45%
2021/12/24	1	16.97	0	0.00	16.97	1	6,701	0.01%
2021/12/23	32	17.03	10	17.01	16.94	22	6,644	0.33%
2021/12/22	3	16.80	3	16.83	16.84	0	6,797	0.00%
2021/12/20	1	16.52	0	0.00	16.50	1	6,701	0.01%
2021/12/16	3	16.80	0	0.00	16.87	3	6,704	0.04%
2021/12/15	3.1	16.46	0	0.00	16.45	3.1	6,697	0.05%
2021/12/13	0	0.00	6	16.65	16.62	-6	6,689	-0.09%
2021/12/09	1	16.64	0	0.00	16.66	1	6,686	0.01%
2021/12/08	0	0.00	1	16.86	16.72	-1	6,713	-0.01%
2021/12/07	1	16.54	2	16.66	16.64	-1	6,803	-0.01%
2021/12/06	5	16.73	0	0.00	16.71	5	6,805	0.07%
2021/12/03	6	16.71	0	0.00	16.76	6	6,971	0.09%
2021/12/01	1	16.53	0	0.00	16.67	1	7,162	0.01%
2021/11/30	0	0.00	1	16.70	16.51	-1	7,281	-0.01%
2021/11/26	15.2	16.18	6	16.20	16.18	9.2	7,640	0.12%
2021/11/25	8	16.58	0	0.00	16.49	8	7,584	0.11%
2021/11/24	1.1	16.54	3	16.59	16.57	-1.9	7,746	-0.03%
2021/11/23	3	16.72	0	0.00	16.67	3	7,782	0.04%
2021/11/18	0	0.00	5	16.85	16.87	-5	8,005	-0.06%
2021/11/17	2	16.70	0	0.00	16.75	2	8,073	0.02%
2021/11/16	1.2	16.63	0	0.00	16.63	1.2	8,142	0.01%
2021/11/15	0	0.00	2.1	17.05	17.05	-2.1	8,263	-0.03%
2021/11/12	0	0.00	0.1	16.91	16.79	-0.1	8,312	0.00%
2021/11/09	0	0.00	53.1	16.91	16.80	-53.1	8,846	-0.60%
2021/11/08	0	0.00	21	16.57	16.58	-21	8,746	-0.24%
2021/11/05	0	0.00	13.4	16.49	16.48	-13.4	8,860	-0.15%
2021/11/03	0	0.00	2	16.23	16.23	-2	8,891	-0.02%
2021/11/02	54	16.45	10	16.50	16.21	44	8,987	0.49%
2021/11/01	0	0.00	54	16.30	16.34	-54	9,016	-0.60%
2021/10/28	5	16.24	0	0.00	16.17	5	9,111	0.05%
2021/10/26	54	16.00	53	16.04	15.98	1	9,061	0.01%
2021/10/22	2	15.82	0	0.00	15.92	2	9,302	0.02%
2021/10/21	0	0.00	2	16.02	15.81	-2	9,373	-0.02%
2021/10/20	0	0.00	2	15.91	15.80	-2	9,390	-0.02%
2021/10/19	0	0.00	73	15.79	15.78	-73	9,464	-0.77%
2021/10/14	2	15.15	0	0.00	15.13	2	9,837	0.02%
2021/10/13	31	15.18	0	0.00	15.10	31	9,904	0.31%
2021/10/12	13	15.44	0	0.00	15.43	13	9,930	0.13%
2021/10/08	53	15.74	0	0.00	15.67	53	10,007	0.53%
2021/10/06	18	15.33	0	0.00	15.20	18	10,174	0.18%
2021/10/05	18	14.95	0	0.00	15.28	18	10,388	0.17%
2021/10/04	12	15.31	0	0.00	15.21	12	10,329	0.12%
2021/10/01	3	15.44	0	0.00	15.43	3	10,312	0.03%
2021/09/30	1	15.51	0	0.00	15.78	1	10,272	0.01%
2021/09/29	8.5	15.78	0	0.00	15.66	8.5	10,353	0.08%
2021/09/28	6	16.15	0	0.00	16.18	6	10,389	0.06%
2021/09/24	1	16.32	1	16.40	16.37	0	10,612	0.00%
2021/09/22	5.1	15.98	0	0.00	15.97	5.1	10,777	0.05%
2021/09/17	1.1	16.21	0	0.00	16.38	1.1	10,799	0.01%
2021/09/16	0.1	16.27	0	0.00	16.22	0.1	10,909	0.00%
2021/09/15	6	16.34	6	16.46	16.31	0	10,965	0.00%
2021/09/14	6	16.48	0	0.00	16.46	6	11,150	0.05%
2021/09/13	1.1	16.55	4	16.72	16.46	-2.9	11,779	-0.02%
2021/09/10	0	0.00	53.3	16.70	16.73	-53.3	12,158	-0.44%
2021/09/09	2	16.21	0	0.00	16.31	2	12,407	0.02%
2021/09/08	3.1	16.34	0	0.00	16.15	3.1	12,811	0.02%
2021/09/07	1	16.48	3	16.65	16.52	-2	12,895	-0.02%
2021/09/06	2.2	16.75	47	16.87	16.72	-44.8	13,011	-0.34%
2021/09/03	0	0.00	0.2	16.61	16.72	-0.2	13,276	0.00%
2021/09/02	2	16.45	2	16.68	16.38	0	14,296	0.00%
2021/09/01	0	0.00	83	16.43	16.50	-83	14,293	-0.58%
2021/08/31	3	15.98	34	16.05	16.17	-31	14,148	-0.22%
2021/08/30	0	0.00	5	16.05	16.09	-5	14,232	-0.04%
2021/08/27	0	0.00	8	15.80	15.88	-8	14,236	-0.06%
2021/08/26	10	15.88	3	15.77	15.77	7	14,365	0.05%
2021/08/24	0	0.00	1	15.49	15.42	-1	14,481	-0.01%
2021/08/23	1	15.31	2	15.43	15.39	-1	14,616	-0.01%
2021/08/20	11	14.79	4	14.93	14.88	7	14,739	0.05%
2021/08/19	3	14.99	0	0.00	14.96	3	14,865	0.02%
2021/08/18	15	14.92	0	0.00	15.31	15	14,852	0.10%
2021/08/17	12.2	15.20	0	0.00	15.10	12.2	14,883	0.08%
2021/08/16	11	15.29	4	15.33	15.35	7	14,811	0.05%
2021/08/13	21	15.55	0	0.00	15.45	21	14,806	0.14%
2021/08/12	14.3	15.76	1	15.79	15.75	13.3	14,833	0.09%
2021/08/11	33	15.74	0	0.00	15.75	33	15,072	0.22%
2021/08/10	1	15.92	0	0.00	15.96	1	15,091	0.01%
2021/08/09	4	16.11	0	0.00	16.08	4	15,226	0.03%
2021/08/06	6	16.33	0	0.00	16.32	6	15,412	0.04%
2021/08/05	1	16.48	0	0.00	16.52	1	15,561	0.01%
2021/08/04	42	16.32	20	16.23	16.30	22	15,706	0.14%
2021/08/03	19	16.06	73	16.01	16.06	-54	15,812	-0.34%
2021/08/02	0	0.00	1	15.89	15.95	-1	16,038	-0.01%
2021/07/29	63	15.82	64	15.60	15.80	-1	16,508	-0.01%
2021/07/28	66	15.61	62	15.84	15.54	4	16,819	0.02%
2021/07/27	62	15.97	0	0.00	15.96	62	16,733	0.37%
2021/07/23	0	0.00	5	15.82	15.83	-5	17,233	-0.03%
2021/07/22	5	16.02	2	16.02	15.94	3	17,504	0.02%
2021/07/20	2	15.65	0	0.00	15.66	2	17,762	0.01%
2021/07/19	4	15.87	0	0.00	15.87	4	17,970	0.02%
2021/07/16	5	15.95	0	0.00	15.96	5	18,310	0.03%
2021/07/15	0	0.00	13	16.12	16.13	-13	18,554	-0.07%
2021/07/14	5	15.89	2	16.00	15.97	3	18,884	0.02%
2021/07/13	3	15.99	8	16.02	15.88	-5	19,289	-0.03%
2021/07/12	0	0.00	1	15.67	15.70	-1	19,498	-0.01%
2021/07/09	11	15.38	4	15.38	15.38	7	19,548	0.04%
2021/07/07	0	0.00	2	15.50	15.44	-2	20,635	-0.01%
2021/07/06	0	0.00	5	15.51	15.44	-5	21,294	-0.02%
2021/07/05	0	0.00	4	15.49	15.54	-4	21,975	-0.02%
2021/07/02	0	0.00	10	15.32	15.32	-10	22,124	-0.05%
2021/07/01	4	15.27	0	0.00	15.25	4	23,006	0.02%
2021/06/30	1	15.39	0	0.00	15.36	1	23,660	0.00%
2021/06/29	4	15.30	0	15.32	15.29	4	24,678	0.02%
2021/06/28	12	15.30	0.3	15.31	15.30	11.7	25,902	0.05%
2021/06/24	4	15.35	5	15.34	15.33	-1	28,996	0.00%
2021/06/23	9	15.22	0	0.00	15.35	9	31,188	0.03%
2021/06/22	27	15.20	0	0.00	15.16	27	33,117	0.08%
2021/06/21	21.3	15.35	0	0.00	15.31	21.3	32,049	0.07%
2021/06/18	6	15.59	0	0.00	15.54	6	32,465	0.02%
2021/06/17	5	15.36	0	0.00	15.51	5	33,907	0.01%
2021/06/16	6	15.37	5	15.43	15.36	1	34,860	0.00%
2021/06/15	5	15.45	26	15.44	15.47	-21	40,327	-0.05%
2021/06/11	11	15.34	40	15.39	15.31	-29	51,329	-0.06%
2021/06/10	15	15.24	24	15.26	15.29	-9	74,614	-0.01%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

元富-中原 券商分點個股進出 元富-中原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析