富邦台灣半導體 (00892)-元富-成功券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.12
漲跌
▲0.30
漲幅
+2.02%
成交量
3,322張
產業
上市
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	14.94	14.82	-5	5,546	-0.09%
2024/04/23	1	14.50	0	0.00	14.47	1	5,496	0.02%
2024/04/18	0	0.00	5	15.49	15.50	-5	5,377	-0.09%
2024/04/16	0	0.00	30	15.20	15.18	-30	5,315	-0.56%
2024/04/11	0.7	15.75	0	0.00	15.79	0.7	5,069	0.01%
2024/04/10	0	0.00	1	15.83	15.83	-1	5,053	-0.02%
2024/04/09	0	0.00	2	15.73	15.76	-2	5,067	-0.04%
2024/04/08	0	0.00	10	15.59	15.60	-10	5,051	-0.20%
2024/04/03	0	0.00	12	15.60	15.60	-12	5,050	-0.24%
2024/03/29	0	0.00	3	15.47	15.52	-3	5,084	-0.06%
2024/03/22	0	0.00	5	15.56	15.64	-5	5,046	-0.10%
2024/03/21	1	15.66	15	15.69	15.70	-14	5,043	-0.28%
2024/03/19	0	0.00	1	15.60	15.59	-1	4,993	-0.02%
2024/03/18	0	0.00	1	15.62	15.62	-1	5,004	-0.02%
2024/03/14	0	0.00	10	15.53	15.52	-10	4,969	-0.20%
2024/03/13	2	15.72	0	0.00	15.63	2	4,954	0.04%
2024/03/12	0	0.00	10.1	15.68	15.74	-10.1	4,900	-0.21%
2024/03/08	5	16.04	7	15.93	15.80	-2	4,845	-0.04%
2024/03/07	3	15.79	9	15.78	15.83	-6	4,643	-0.13%
2024/03/06	0	0.00	1	15.51	15.52	-1	4,398	-0.02%
2024/03/04	0	0.00	1	15.31	15.34	-1	4,327	-0.02%
2024/02/29	0	0.00	1	14.98	14.98	-1	4,196	-0.02%
2024/02/27	0	0.00	2	14.93	14.98	-2	4,173	-0.05%
2024/02/23	15	15.01	14	15.02	14.97	1	4,187	0.02%
2024/02/21	0.1	14.68	0	0.00	14.62	0.1	4,081	0.00%
2024/02/16	14	14.62	0	0.00	14.63	14	4,239	0.33%
2024/02/15	4	14.57	3	14.65	14.68	1	4,327	0.02%
2024/02/02	0	0.00	1	14.15	14.14	-1	4,373	-0.02%
2024/01/25	0	0.00	2	14.16	14.16	-2	4,720	-0.04%
2024/01/24	0	0.00	18	14.06	14.05	-18	4,668	-0.39%
2024/01/15	0	0.00	4.6	13.85	13.82	-4.6	4,557	-0.10%
2024/01/11	0	0.00	0.2	13.80	13.82	-0.2	4,671	0.00%
2024/01/09	0.1	13.66	0	0.00	13.66	0.1	4,763	0.00%
2024/01/08	0.1	13.61	0	0.00	13.58	0.1	4,791	0.00%
2024/01/05	1	13.50	0	0.00	13.50	1	4,868	0.02%
2024/01/04	1	13.55	0	0.00	13.47	1	4,910	0.02%
2023/12/29	1	13.99	0	0.00	13.99	1	4,914	0.02%
2023/12/27	0	0.00	5	14.03	14.06	-5	4,901	-0.10%
2023/12/26	0	0.00	5	13.93	13.94	-5	4,862	-0.10%
2023/12/25	0	0.00	5	13.83	13.81	-5	4,867	-0.10%
2023/12/22	0	0.00	17	13.76	13.78	-17	4,887	-0.35%
2023/12/19	1	13.75	0	0.00	13.80	1	4,867	0.02%
2023/12/14	5	13.96	0	0.00	13.97	5	4,835	0.10%
2023/12/13	0	0.00	10	13.85	13.86	-10	4,813	-0.21%
2023/12/08	0	0.00	2	13.64	13.60	-2	4,801	-0.04%
2023/12/07	0.1	13.50	0	0.00	13.39	0.1	4,750	0.00%
2023/12/06	1	13.50	0	0.00	13.50	1	4,732	0.02%
2023/12/05	6	13.46	0	0.00	13.43	6	4,731	0.13%
2023/12/04	0	0.00	1	13.62	13.57	-1	4,711	-0.02%
2023/11/29	0	0.00	11	13.60	13.60	-11	4,666	-0.24%
2023/11/28	0	0.00	6	13.49	13.51	-6	4,583	-0.13%
2023/11/24	0	0.00	10	13.47	13.43	-10	4,487	-0.22%
2023/11/14	0	0.00	10	13.32	13.30	-10	4,060	-0.25%
2023/11/13	0	0.00	2	13.24	13.22	-2	3,939	-0.05%
2023/11/09	0	0.00	19	13.00	13.03	-19	3,687	-0.52%
2023/10/24	0	0.00	5	12.43	12.55	-5	3,602	-0.14%
2023/10/13	0	0.00	8	12.84	12.86	-8	3,389	-0.24%
2023/10/06	0	0.00	5	12.34	12.36	-5	3,363	-0.15%
2023/09/27	0	0.00	15	11.93	11.99	-15	3,471	-0.43%
2023/09/21	8	12.07	0	0.00	12.05	8	3,522	0.23%
2023/09/20	3.5	12.39	0	0.00	12.32	3.5	3,504	0.10%
2023/09/18	28	12.65	0	0.00	12.60	28	3,585	0.78%
2023/09/15	3	12.69	0	0.00	12.74	3	3,639	0.08%
2023/09/14	0.2	12.61	21	12.55	12.67	-20.8	3,650	-0.57%
2023/09/13	2	12.41	0	0.00	12.41	2	3,648	0.05%
2023/09/11	5	12.10	0	0.00	12.08	5	3,806	0.13%
2023/09/08	15	12.19	0	0.00	12.19	15	3,872	0.39%
2023/09/05	0	0.00	10	12.28	12.34	-10	4,049	-0.25%
2023/09/01	0	0.00	5	12.15	12.14	-5	4,145	-0.12%
2023/08/30	0	0.00	15	12.15	12.13	-15	4,185	-0.36%
2023/08/28	0	0.00	2	11.93	11.92	-2	4,214	-0.05%
2023/08/24	1	11.94	2	11.94	11.94	-1	4,274	-0.02%
2023/08/22	5	11.62	0	0.00	11.61	5	4,355	0.11%
2023/08/17	0	0.00	55	11.56	11.77	-55	4,331	-1.27%
2023/08/16	8	11.62	0	0.00	11.62	8	4,312	0.19%
2023/08/14	14	11.65	0	0.00	11.65	14	4,301	0.33%
2023/08/11	1	11.83	0	0.00	11.81	1	4,256	0.02%
2023/08/10	2	11.77	0	0.00	11.79	2	4,235	0.05%
2023/08/09	1	11.98	0	0.00	11.96	1	4,204	0.02%
2023/08/08	5.1	12.00	3	12.09	11.94	2.1	4,190	0.05%
2023/08/04	7	12.07	0	0.00	12.09	7	4,114	0.17%
2023/08/02	26.1	12.21	0	0.00	12.17	26.1	4,105	0.63%
2023/07/31	25	12.44	0	0.00	12.42	25	4,023	0.62%
2023/07/28	10	12.47	0	0.00	12.49	10	3,984	0.25%
2023/07/26	13	12.35	0	0.00	12.30	13	3,983	0.33%
2023/07/24	1	12.37	1	12.40	12.39	0	3,941	0.00%
2023/07/21	5	12.38	0	0.00	12.45	5	3,997	0.13%
2023/07/18	1	12.70	0	0.00	12.68	1	4,193	0.02%
2023/07/11	0.5	12.63	20	12.63	12.63	-19.5	4,245	-0.46%
2023/07/10	1	12.57	10	12.51	12.51	-9	4,299	-0.21%
2023/07/07	10	12.59	0	0.00	12.58	10	4,295	0.23%
2023/07/06	5	12.77	0	0.00	12.70	5	4,289	0.12%
2023/07/04	0	0.00	5	12.93	12.94	-5	4,112	-0.12%
2023/07/03	8	12.85	0	0.00	12.83	8	4,098	0.20%
2023/06/30	6	12.64	5	12.64	12.72	1	4,064	0.02%
2023/06/29	1	12.71	46	12.80	12.71	-45	4,057	-1.11%
2023/06/28	21	12.67	10	12.71	12.65	11	4,068	0.27%
2023/06/27	0	0.00	52	12.71	12.65	-52	4,084	-1.27%
2023/06/26	2	12.76	0	0.00	12.77	2	4,099	0.05%
2023/06/21	0	0.00	4	12.90	12.90	-4	4,081	-0.10%
2023/06/20	5	13.00	0	0.00	13.00	5	4,036	0.12%
2023/06/16	0	0.00	15	12.98	13.00	-15	3,965	-0.38%
2023/06/15	14	13.06	0	0.00	13.06	14	3,943	0.36%
2023/06/14	22	13.00	20	12.95	12.94	2	3,859	0.05%
2023/06/13	5	12.99	0	0.00	13.04	5	3,814	0.13%
2023/06/09	0	0.00	20	12.60	12.59	-20	3,753	-0.53%
2023/06/08	1	12.46	0	0.00	12.43	1	3,783	0.03%
2023/06/06	0	0.00	1	12.39	12.41	-1	3,776	-0.03%
2023/06/05	3	12.35	0	0.00	12.35	3	3,819	0.08%
2023/06/02	27	12.40	0	0.00	12.38	27	3,832	0.70%
2023/06/01	1	12.25	0	0.00	12.25	1	3,890	0.03%
2023/05/31	19	12.30	50	12.30	12.29	-31	3,932	-0.79%
2023/05/30	14	12.35	0	0.00	12.42	14	3,927	0.36%
2023/05/29	32	12.42	1	12.42	12.41	31	3,952	0.78%
2023/05/26	146	12.17	100	12.16	12.20	46	3,955	1.16%	大買/
2023/05/11	0	0.00	12	11.47	11.44	-12	4,395	-0.27%
2023/05/10	4	11.56	0	0.00	11.57	4	4,512	0.09%
2023/05/09	1.3	11.62	0	0.00	11.67	1.3	4,492	0.03%
2023/05/04	0	0.00	5	11.58	11.61	-5	4,681	-0.11%
2023/05/03	0	0.00	2	11.55	11.59	-2	4,716	-0.04%
2023/04/28	2	11.47	0	0.00	11.47	2	4,881	0.04%
2023/04/26	0	0.00	1	11.22	11.28	-1	4,999	-0.02%
2023/04/25	1	11.53	8	11.62	11.33	-7	5,047	-0.14%
2023/04/21	8	11.73	0	0.00	11.70	8	4,985	0.16%
2023/04/20	5	12.01	0	0.00	11.93	5	4,923	0.10%
2023/04/19	5	12.08	0	0.00	12.06	5	4,904	0.10%
2023/04/18	0	0.00	22	12.27	12.20	-22	4,951	-0.44%
2023/04/17	5	12.19	0	0.00	12.28	5	4,903	0.10%
2023/04/14	0	0.00	36	12.24	12.27	-36	4,860	-0.74%
2023/04/13	30.2	12.14	0	0.00	12.12	30.2	4,840	0.62%
2023/04/12	10	12.26	2	12.29	12.29	8	4,792	0.17%
2023/04/11	0	0.00	34	12.31	12.32	-34	4,803	-0.71%
2023/04/07	2	12.15	0	0.00	12.16	2	4,873	0.04%
2023/04/06	3	12.10	0.5	12.08	12.10	2.5	4,885	0.05%
2023/03/31	10	12.24	0	0.00	12.21	10	4,912	0.20%
2023/03/29	5	12.13	0	0.00	12.03	5	4,971	0.10%
2023/03/28	13	12.17	1	12.12	12.13	12	4,989	0.24%
2023/03/27	1	12.35	0	0.00	12.33	1	4,977	0.02%
2023/03/24	2	12.44	1	12.44	12.44	1	4,961	0.02%
2023/03/22	0	0.00	38	12.28	12.34	-38	4,935	-0.77%
2023/03/21	1	12.13	20	12.13	12.13	-19	4,919	-0.39%
2023/03/17	13	12.11	0	0.00	12.14	13	4,935	0.26%
2023/03/15	10	11.94	1	12.10	11.92	9	4,956	0.18%
2023/03/13	5	11.99	0	0.00	12.01	5	5,095	0.10%
2023/03/10	30.5	12.10	0	0.00	12.04	30.5	5,016	0.61%
2023/03/09	12	12.35	21	12.33	12.30	-9	5,109	-0.18%
2023/03/08	4	12.23	2	12.22	12.26	2	5,094	0.04%
2023/03/07	6	12.28	0	0.00	12.31	6	5,066	0.12%
2023/03/06	0	0.00	4	12.25	12.26	-4	5,085	-0.08%
2023/03/02	0	0.00	26	12.09	12.10	-26	5,049	-0.51%
2023/03/01	0.6	12.15	31	12.02	12.15	-30.4	5,035	-0.60%
2023/02/24	19	12.00	0	12.00	11.96	19	5,027	0.38%
2023/02/23	4	11.94	1	11.98	11.97	3	5,021	0.06%
2023/02/22	6	11.69	0	0.00	11.68	6	5,063	0.12%
2023/02/21	1	11.88	10	11.91	11.88	-9	5,129	-0.18%
2023/02/20	15	11.76	0	0.00	11.75	15	5,266	0.28%
2023/02/17	6	11.59	0	0.00	11.65	6	5,498	0.11%
2023/02/15	12	11.59	1	11.59	11.60	11	5,768	0.19%
2023/02/14	8	11.82	0	0.00	11.82	8	5,748	0.14%
2023/02/10	0	0.00	10	11.90	11.88	-10	5,842	-0.17%
2023/02/09	8	11.99	0	0.00	11.96	8	5,824	0.14%
2023/02/08	0	0.00	10	12.05	12.03	-10	5,784	-0.17%
2023/02/07	2	11.63	1	11.65	11.64	1	5,708	0.02%
2023/02/06	10	11.65	0	0.00	11.62	10	5,741	0.17%
2023/02/03	0	0.00	10	11.83	11.84	-10	5,736	-0.17%
2023/02/02	11	11.75	25	11.74	11.80	-14	5,700	-0.25%
2023/02/01	15	11.47	0	0.00	11.49	15	5,637	0.27%
2023/01/31	10.6	11.40	1	11.37	11.39	9.6	5,644	0.17%
2023/01/30	10	11.41	6	11.37	11.47	4	5,617	0.07%
2023/01/17	3	10.86	0	0.00	10.86	3	5,571	0.05%
2023/01/16	0	0.00	5	10.87	10.86	-5	5,534	-0.09%
2023/01/13	6	10.97	0	0.00	10.80	6	5,571	0.11%
2023/01/11	1.1	10.85	0	0.00	10.85	1.1	5,530	0.02%
2023/01/10	0	0.00	5	10.82	10.83	-5	5,652	-0.09%
2023/01/09	5	10.63	25	10.68	10.79	-20	5,649	-0.35%
2023/01/06	0	0.00	16	10.24	10.37	-16	5,625	-0.28%
2023/01/05	0	0.00	5	10.14	10.11	-5	5,669	-0.09%
2023/01/04	1	10.04	6	10.04	10.04	-5	5,776	-0.09%
2023/01/03	0.7	10.04	42	10.03	10.04	-41.3	5,989	-0.69%
2022/12/29	0	0.00	1	9.82	9.82	-1	6,082	-0.02%
2022/12/28	8	9.81	0	0.00	9.80	8	6,186	0.13%
2022/12/23	19	9.93	0	0.00	9.97	19	6,435	0.30%
2022/12/22	20	10.13	0	0.00	10.10	20	6,523	0.31%
2022/12/21	5	10.00	0	0.00	9.99	5	6,654	0.08%
2022/12/20	24	10.07	0	0.00	10.00	24	6,689	0.36%
2022/12/19	6	10.26	0	0.00	10.27	6	6,824	0.09%
2022/12/16	7	10.29	0	0.00	10.33	7	6,950	0.10%
2022/12/15	11	10.51	0	0.00	10.53	11	7,046	0.16%
2022/12/14	0	0.00	51	10.46	10.57	-51	7,099	-0.72%
2022/12/13	27	10.34	1	10.35	10.31	26	7,099	0.37%
2022/12/12	6	10.32	0	0.00	10.34	6	7,114	0.08%
2022/12/09	7	10.49	20.5	10.48	10.47	-13.5	7,121	-0.19%
2022/12/08	1	10.32	0	0.00	10.28	1	7,103	0.01%
2022/12/07	17	10.49	0	0.00	10.42	17	7,090	0.24%
2022/12/06	15.5	10.70	1	10.57	10.57	14.5	7,084	0.20%
2022/12/05	10	10.99	27	10.96	10.88	-17	7,061	-0.24%
2022/12/02	1	10.86	3	10.82	10.87	-2	6,945	-0.03%
2022/12/01	0	10.83	15	10.85	10.85	-15	7,041	-0.21%
2022/11/30	10	10.47	1	10.48	10.51	9	6,952	0.13%
2022/11/29	10	10.41	0	0.00	10.43	10	7,041	0.14%
2022/11/28	0.7	10.43	13	10.49	10.45	-12.3	7,065	-0.17%
2022/11/25	11	10.71	0	0.00	10.64	11	7,118	0.15%
2022/11/24	0	0.00	30	10.64	10.76	-30	7,107	-0.42%
2022/11/23	20	10.61	0	0.00	10.53	20	7,046	0.28%
2022/11/22	25	10.49	0	0.00	10.51	25	7,099	0.35%
2022/11/18	10	10.76	40.9	10.66	10.61	-30.9	7,058	-0.44%
2022/11/17	0	0.00	1	10.60	10.65	-1	6,981	-0.01%
2022/11/16	17	10.62	0	0.00	10.66	17	6,904	0.25%
2022/11/15	5	10.72	22	10.76	10.89	-17	6,780	-0.25%
2022/11/14	21	10.43	3	10.46	10.48	18	6,554	0.27%
2022/11/11	27	10.39	42	10.31	10.35	-15	6,427	-0.23%
2022/11/10	0	0.00	90	9.77	9.79	-90	6,320	-1.42%
2022/11/09	50	9.67	62	9.73	9.78	-12	6,296	-0.19%
2022/11/08	6	9.53	0	0.00	9.40	6	6,264	0.10%
2022/11/07	66	9.34	1	9.30	9.36	65	6,261	1.04%
2022/11/04	5	9.06	0	0.00	9.15	5	6,269	0.08%
2022/11/03	4.8	9.02	0	0.00	9.09	4.8	6,298	0.08%
2022/11/02	1	9.12	0	0.00	9.12	1	6,293	0.02%
2022/10/31	2	8.86	1	8.81	8.92	1	6,319	0.02%
2022/10/26	1	8.72	0	0.00	8.75	1	6,482	0.02%
2022/10/25	6	8.92	76	8.78	8.75	-70	6,526	-1.07%
2022/10/24	0	0.00	2	9.06	9.00	-2	6,500	-0.03%
2022/10/21	1	9.00	0	0.00	8.90	1	6,494	0.02%
2022/10/19	1	8.98	0	0.00	8.98	1	6,491	0.02%
2022/10/18	11.2	8.99	20	9.03	9.01	-8.8	6,467	-0.14%
2022/10/17	1	8.79	0	0.00	8.98	1	6,393	0.02%
2022/10/14	1	9.07	1	9.01	9.07	0	6,380	0.00%
2022/10/13	1	8.78	0	0.00	8.65	1	6,398	0.02%
2022/10/11	4	8.94	0	0.00	8.88	4	6,324	0.06%
2022/10/07	2	9.51	0	0.00	9.44	2	6,306	0.03%
2022/10/06	1	9.67	1	9.67	9.68	0	6,305	0.00%
2022/10/05	10	9.69	2	9.77	9.68	8	6,322	0.13%
2022/10/04	1	9.42	0	0.00	9.43	1	6,286	0.02%
2022/10/03	2.1	9.05	5	9.00	9.06	-3	6,291	-0.05%
2022/09/30	1	9.07	0	0.00	9.13	1	6,298	0.02%
2022/09/29	1.8	9.14	2	9.22	9.12	-0.2	6,278	0.00%
2022/09/28	1	9.35	0	0.00	9.16	1	6,305	0.02%
2022/09/27	1	9.43	5	9.47	9.48	-4	6,296	-0.06%
2022/09/26	14	9.53	45	9.48	9.46	-31	6,368	-0.49%
2022/09/23	2.1	9.87	0	0.00	9.85	2.1	6,410	0.03%
2022/09/22	6	9.93	0	0.00	9.99	6	6,418	0.09%
2022/09/21	1	10.09	0	0.00	10.13	1	6,378	0.02%
2022/09/20	1	10.21	0	0.00	10.18	1	6,371	0.02%
2022/09/19	21	10.25	0	0.00	10.15	21	6,461	0.32%
2022/09/16	3	10.27	0	0.00	10.25	3	6,506	0.05%
2022/09/15	1	10.44	5	10.43	10.43	-4	6,585	-0.06%
2022/09/14	1	10.23	0	0.00	10.40	1	6,736	0.01%
2022/09/13	1	10.55	0	0.00	10.56	1	6,752	0.01%
2022/09/12	1	10.55	0	0.00	10.50	1	6,827	0.01%
2022/09/08	1	10.24	0	0.00	10.27	1	6,892	0.01%
2022/09/07	1	10.10	0	0.00	10.11	1	6,928	0.01%
2022/09/06	1	10.30	0	0.00	10.29	1	6,885	0.01%
2022/09/05	2	10.33	0	0.00	10.33	2	6,875	0.03%
2022/09/02	1	10.54	0	0.00	10.50	1	6,845	0.01%
2022/09/01	2	10.63	1	10.58	10.59	1	6,815	0.01%
2022/08/31	1	10.84	0	0.00	10.85	1	6,741	0.01%
2022/08/30	2	10.74	2	10.72	10.75	0	6,760	0.00%
2022/08/29	2	10.66	1	10.68	10.68	1	6,774	0.01%
2022/08/26	1	11.08	0	0.00	11.03	1	6,742	0.01%
2022/08/25	1	10.93	0	0.00	10.93	1	6,758	0.01%
2022/08/24	1	10.79	0	0.00	10.78	1	6,797	0.01%
2022/08/23	1.2	10.80	0	0.00	10.81	1.2	6,850	0.02%
2022/08/22	11	11.00	0	0.00	10.96	11	6,876	0.16%
2022/08/19	1	11.19	0	0.00	11.15	1	6,870	0.01%
2022/08/18	2	11.06	0	0.00	11.11	2	6,896	0.03%
2022/08/17	2.4	11.10	0	0.00	11.12	2.4	6,899	0.04%
2022/08/16	4.1	11.12	0	0.00	11.12	4.1	6,882	0.06%
2022/08/15	1	11.12	0	0.00	11.15	1	6,882	0.01%
2022/08/12	1	10.75	0	0.00	10.93	1	6,860	0.01%
2022/08/11	1	10.68	0	0.00	10.70	1	6,838	0.01%
2022/08/10	1	10.49	0	0.00	10.48	1	6,834	0.01%
2022/08/09	1	10.57	0	0.00	10.70	1	6,820	0.01%
2022/08/08	1	10.71	0	0.00	10.75	1	6,830	0.01%
2022/08/05	2	10.79	0	0.00	10.81	2	6,810	0.03%
2022/08/04	1	10.46	0	0.00	10.55	1	6,823	0.01%
2022/08/03	0	0.00	1	10.55	10.59	-1	6,760	-0.01%
2022/08/02	1	10.52	1	10.52	10.53	0	6,788	0.00%
2022/08/01	0.6	10.83	0	0.00	10.83	0.6	6,713	0.01%
2022/07/28	0	0.00	1	10.84	10.82	-1	6,725	-0.01%
2022/07/27	1	10.65	0	0.00	10.90	1	6,710	0.01%
2022/07/26	0	0.00	6	10.72	10.73	-6	6,725	-0.09%
2022/07/25	0	0.00	17	10.97	10.94	-17	6,784	-0.25%
2022/07/22	2.3	11.10	0	0.00	11.10	2.3	6,865	0.03%
2022/07/21	1.4	11.15	0	0.00	11.16	1.4	6,936	0.02%
2022/07/20	1.1	10.96	0	0.00	10.87	1.1	6,955	0.02%
2022/07/19	1	10.70	0	0.00	10.69	1	7,085	0.01%
2022/07/18	1	10.76	0	0.00	10.76	1	7,206	0.01%
2022/07/15	1.2	10.75	0	0.00	10.80	1.2	7,154	0.02%
2022/07/14	1	10.35	77	10.51	10.52	-76	7,028	-1.08%
2022/07/13	0	0.00	50	10.40	10.38	-50	7,055	-0.71%
2022/07/12	1	10.16	13	10.19	10.15	-12	7,058	-0.17%
2022/07/11	6	10.59	0	0.00	10.55	6	7,191	0.08%
2022/07/08	0	0.00	3	10.78	10.68	-3	7,180	-0.04%
2022/07/07	3	10.44	3	10.46	10.47	0	7,121	0.00%
2022/07/06	130	10.09	11	10.23	10.06	119	7,135	1.67%	大買/鉅額交易
2022/07/05	3	10.25	21	10.37	10.39	-18	7,306	-0.25%
2022/07/04	3	10.35	0	0.00	10.38	3	7,342	0.04%
2022/07/01	1	10.76	10	10.99	10.52	-9	7,438	-0.12%
2022/06/30	2	11.11	0	0.00	11.06	2	7,363	0.03%
2022/06/29	2	11.43	0	0.00	11.46	2	7,293	0.03%
2022/06/28	1	11.62	0	0.00	11.60	1	7,240	0.01%
2022/06/27	1	11.86	10	11.82	11.84	-9	7,268	-0.12%
2022/06/24	1	11.53	4	11.65	11.52	-3	7,201	-0.04%
2022/06/23	1	11.55	0	0.00	11.57	1	7,251	0.01%
2022/06/22	2	11.93	0	0.00	11.82	2	7,203	0.03%
2022/06/21	0	0.00	40	12.25	12.29	-40	7,108	-0.56%
2022/06/20	1	12.18	0	0.00	12.10	1	7,119	0.01%
2022/06/17	2.4	12.31	0	0.00	12.35	2.4	7,067	0.03%
2022/06/16	2	12.83	0	0.00	12.57	2	6,999	0.03%
2022/06/15	1	12.74	0	0.00	12.75	1	7,019	0.01%
2022/06/14	1	12.70	0	0.00	12.83	1	7,076	0.01%
2022/06/13	2	12.95	0	0.00	12.91	2	7,146	0.03%
2022/06/08	0	0.00	9	13.53	13.49	-9	7,463	-0.12%
2022/06/07	4	13.34	0	0.00	13.35	4	7,505	0.05%
2022/06/02	1	13.40	0	0.00	13.39	1	7,860	0.01%
2022/06/01	1	13.55	0	0.00	13.52	1	8,173	0.01%
2022/05/31	0	0.00	1	13.31	13.49	-1	8,204	-0.01%
2022/05/25	0	0.00	4	12.94	12.92	-4	8,245	-0.05%
2022/05/20	0	0.00	2	13.22	13.26	-2	8,538	-0.02%
2022/05/16	1	12.99	0.5	12.98	12.96	0.6	8,619	0.01%
2022/05/13	1	12.90	0	0.00	12.90	1	8,629	0.01%
2022/05/12	1	12.72	3	12.65	12.65	-2	8,757	-0.02%
2022/05/11	3.5	12.80	0	0.00	12.81	3.5	8,728	0.04%
2022/05/09	2	12.67	1	12.64	12.65	1	8,753	0.01%
2022/05/06	2	12.85	1	12.85	12.91	1	8,773	0.01%
2022/05/05	1	13.17	0	0.00	13.17	1	8,889	0.01%
2022/05/04	1	12.90	1	12.90	12.94	0	8,905	0.00%
2022/05/03	1	12.86	0	0.00	12.91	1	8,933	0.01%
2022/04/29	3	13.01	0	0.00	12.95	3	8,935	0.03%
2022/04/28	1	12.76	3	12.74	12.75	-2	8,961	-0.02%
2022/04/27	1	12.46	0	0.00	12.46	1	8,892	0.01%
2022/04/26	8.2	12.74	0	0.00	12.70	8.2	8,795	0.09%
2022/04/25	15	12.89	0	0.00	12.81	15	8,764	0.17%
2022/04/22	3	13.31	0.1	13.50	13.25	2.9	8,587	0.03%
2022/04/20	1	13.55	0	0.00	13.52	1	8,618	0.01%
2022/04/19	1	13.53	0	0.00	13.54	1	8,622	0.01%
2022/04/18	7	13.48	0	0.00	13.48	7	8,665	0.08%
2022/04/15	11	13.47	0	0.00	13.46	11	8,646	0.13%
2022/04/14	2	13.91	0	0.00	13.88	2	8,608	0.02%
2022/04/13	3	13.81	0	0.00	13.88	3	8,671	0.03%
2022/04/12	3	13.58	0	0.00	13.61	3	8,650	0.03%
2022/04/11	8	13.73	0	0.00	13.66	8	8,584	0.09%
2022/04/08	7	14.05	0	0.00	14.06	7	8,372	0.08%
2022/04/07	22	14.23	1	14.21	14.14	21	8,265	0.25%
2022/04/06	8.1	14.40	0	0.00	14.43	8.1	8,078	0.10%
2022/04/01	6	14.67	0	0.00	14.70	6	7,973	0.08%
2022/03/31	5	14.92	0	0.00	14.92	5	7,956	0.06%
2022/03/29	1	14.83	12	14.87	14.84	-11	8,043	-0.14%
2022/03/28	12	14.70	4	14.71	14.79	8	8,096	0.10%
2022/03/25	1.2	15.03	5	15.04	15.03	-3.8	8,056	-0.05%
2022/03/24	1	15.02	0	0.00	15.03	1	8,051	0.01%
2022/03/18	2	14.85	0	0.00	14.87	2	8,086	0.02%
2022/03/17	0	0.00	13	14.90	14.90	-13	8,043	-0.16%
2022/03/16	2	14.19	0	0.00	14.26	2	7,954	0.03%
2022/03/15	39	14.28	2	14.30	14.19	37	7,876	0.47%
2022/03/14	4	14.74	0	0.00	14.73	4	7,658	0.05%
2022/03/11	5	14.85	4	14.88	14.82	1	7,634	0.01%
2022/03/10	0	0.00	25	15.00	15.05	-25	7,590	-0.33%
2022/03/09	8	14.59	0	0.00	14.59	8	7,529	0.11%
2022/03/08	16.7	14.42	0	0.00	14.34	16.7	7,494	0.22%
2022/03/07	14	14.77	1	14.72	14.74	13	7,295	0.18%
2022/03/04	12	15.32	0	0.00	15.28	12	7,037	0.17%
2022/03/03	3	15.56	3	15.70	15.55	0	7,038	0.00%
2022/03/02	4	15.41	0	0.00	15.51	4	7,148	0.06%
2022/03/01	1	15.60	8	15.58	15.56	-7	7,160	-0.10%
2022/02/25	3.2	15.23	1	15.20	15.24	2.2	7,141	0.03%
2022/02/24	6.8	15.26	1	15.21	15.17	5.8	7,092	0.08%
2022/02/23	7	15.53	1	15.51	15.59	6	6,922	0.09%
2022/02/22	7	15.49	0	0.00	15.54	7	6,943	0.10%
2022/02/21	2	15.72	0	0.00	15.81	2	6,791	0.03%
2022/02/18	0.1	15.85	0	0.00	15.87	0.1	6,749	0.00%
2022/02/17	2	15.90	2	15.90	15.90	0	6,794	0.00%
2022/02/16	3	16.02	0	0.00	16.00	3	6,844	0.04%
2022/02/15	2.3	15.80	0	0.00	15.76	2.3	6,829	0.03%
2022/02/14	4.2	15.77	2	15.78	15.75	2.2	6,784	0.03%
2022/02/11	2	16.09	0	0.00	16.19	2	6,679	0.03%
2022/02/09	0	0.00	4	16.00	16.01	-4	6,777	-0.06%
2022/02/08	9.1	15.84	0	0.00	15.84	9.1	6,854	0.13%
2022/02/07	15	15.79	0	0.00	15.82	15	6,806	0.22%
2022/01/26	2	16.04	6	16.05	16.02	-4	6,634	-0.06%
2022/01/25	6.2	16.21	2	16.14	16.14	4.2	6,658	0.06%
2022/01/24	1	16.12	0	0.00	16.38	1	6,638	0.02%
2022/01/21	14	16.33	0	0.00	16.30	14	6,650	0.21%
2022/01/19	1.3	16.64	0	0.00	16.59	1.3	6,705	0.02%
2022/01/18	1	16.85	0	0.00	16.77	1	6,715	0.01%
2022/01/14	2	16.53	0	0.00	16.68	2	6,703	0.03%
2022/01/12	0	0.00	0.1	16.73	16.74	-0.1	6,598	0.00%
2022/01/11	2.1	16.63	0	0.00	16.66	2.1	6,589	0.03%
2022/01/10	1	16.69	0	0.00	16.80	1	6,506	0.02%
2022/01/07	10	16.69	0.1	16.75	16.68	9.9	6,529	0.15%
2022/01/06	6	16.94	0	0.00	16.98	6	6,393	0.09%
2022/01/05	30.1	17.24	0	0.00	17.20	30.1	6,413	0.47%
2022/01/04	0	0.00	20	17.34	17.34	-20	6,407	-0.31%
2022/01/03	10	17.49	0	0.00	17.25	10	6,427	0.16%
2021/12/30	10	17.35	2	17.38	17.37	8	6,410	0.12%
2021/12/29	0	17.23	3	17.30	17.27	-3	6,403	-0.05%
2021/12/27	6	17.09	5	17.07	17.09	1	6,608	0.02%
2021/12/24	0.2	16.98	10	17.00	16.97	-9.8	6,701	-0.15%
2021/12/23	1	16.95	10	16.94	16.94	-9	6,644	-0.14%
2021/12/22	0	0.00	1	16.85	16.84	-1	6,797	-0.01%
2021/12/21	40	16.68	0	0.00	16.72	40	6,781	0.59%
2021/12/17	1	16.70	30	16.70	16.73	-29	6,672	-0.43%
2021/12/16	0	0.00	2	16.71	16.87	-2	6,704	-0.03%
2021/12/15	0	16.49	0	0.00	16.45	0	6,697	0.00%
2021/12/14	16	16.37	0	0.00	16.35	16	6,699	0.24%
2021/12/13	0.2	16.62	0	0.00	16.62	0.2	6,689	0.00%
2021/12/10	1	16.52	0	0.00	16.58	1	6,704	0.01%
2021/12/09	0.4	16.66	0	0.00	16.66	0.4	6,686	0.01%
2021/12/08	0	0.00	22	16.77	16.72	-22	6,713	-0.33%
2021/12/07	11	16.59	0	0.00	16.64	11	6,803	0.16%
2021/12/06	10	16.74	5	16.73	16.71	5	6,805	0.07%
2021/12/02	21	16.72	5	16.73	16.72	16	7,104	0.23%
2021/12/01	0	0.00	13	16.66	16.67	-13	7,162	-0.18%
2021/11/30	1	16.60	0	0.00	16.51	1	7,281	0.01%
2021/11/29	0.2	16.41	0	0.00	16.37	0.2	7,390	0.00%
2021/11/26	3	16.20	4	16.17	16.18	-1	7,640	-0.01%
2021/11/25	11	16.49	10	16.47	16.49	1	7,584	0.01%
2021/11/24	0	0.00	5	16.68	16.57	-5	7,746	-0.06%
2021/11/23	1	16.78	10	16.79	16.67	-9	7,782	-0.12%
2021/11/22	2	16.99	40	16.99	16.97	-38	7,851	-0.48%
2021/11/19	5	16.88	20	16.88	16.88	-15	7,980	-0.19%
2021/11/18	0.3	16.87	0	16.87	16.87	0.3	8,005	0.00%
2021/11/17	2	16.69	0	0.00	16.75	2	8,073	0.02%
2021/11/16	33	16.62	3	16.60	16.63	30	8,142	0.37%
2021/11/15	21	17.04	51	17.04	17.05	-30	8,263	-0.36%
2021/11/12	0.2	16.79	0	0.00	16.79	0.2	8,312	0.00%
2021/11/11	1	16.72	5	16.55	16.70	-4	8,520	-0.05%
2021/11/10	1	16.71	2	16.74	16.75	-1	8,709	-0.01%
2021/11/09	30	16.89	0	0.00	16.80	30	8,846	0.34%
2021/11/08	10	16.58	2	16.60	16.58	8	8,746	0.09%
2021/11/05	1	16.39	10	16.48	16.48	-9	8,860	-0.10%
2021/11/04	6	16.33	0	0.00	16.18	6	8,828	0.07%
2021/11/03	1	16.22	0	0.00	16.23	1	8,891	0.01%
2021/11/02	2	16.50	115	16.30	16.21	-113	8,987	-1.26%	大賣/鉅額交易
2021/10/28	6	16.25	0	0.00	16.17	6	9,111	0.07%
2021/10/27	0.2	16.33	2	16.27	16.33	-1.8	9,105	-0.02%
2021/10/26	0	0.00	1	16.07	15.98	-1	9,061	-0.01%
2021/10/21	5	15.83	0	0.00	15.81	5	9,373	0.05%
2021/10/20	0	0.00	6	15.92	15.80	-6	9,390	-0.06%
2021/10/18	1.3	15.62	1	15.60	15.51	0.3	9,578	0.00%
2021/10/15	10	15.55	6	15.55	15.55	4	9,758	0.04%
2021/10/14	105	15.12	0	0.00	15.13	105	9,837	1.07%	大買/鉅額交易
2021/10/13	10	15.10	0	0.00	15.10	10	9,904	0.10%
2021/10/08	1.1	15.70	0	0.00	15.67	1.1	10,007	0.01%
2021/10/07	35	15.64	4	15.75	15.75	31	10,062	0.31%
2021/10/06	0	0.00	5	15.36	15.20	-5	10,174	-0.05%
2021/10/05	6	15.02	0	0.00	15.28	6	10,388	0.06%
2021/10/01	13	15.50	0	0.00	15.43	13	10,312	0.13%
2021/09/30	5	15.55	0	0.00	15.78	5	10,272	0.05%
2021/09/29	13.5	15.74	0	0.00	15.66	13.5	10,353	0.13%
2021/09/28	0	0.00	5	16.18	16.18	-5	10,389	-0.05%
2021/09/24	0.2	16.40	0	0.00	16.37	0.2	10,612	0.00%
2021/09/23	5	16.20	0	0.00	16.20	5	10,724	0.05%
2021/09/22	14	15.97	0	0.00	15.97	14	10,777	0.13%
2021/09/16	7	16.34	0	0.00	16.22	7	10,909	0.06%
2021/09/15	7	16.34	0	0.00	16.31	7	10,965	0.06%
2021/09/13	18	16.51	0	0.00	16.46	18	11,779	0.15%
2021/09/10	0.1	16.40	3	16.68	16.73	-2.9	12,158	-0.02%
2021/09/09	5	16.24	0	0.00	16.31	5	12,407	0.04%
2021/09/08	23.5	16.33	0	0.00	16.15	23.5	12,811	0.18%
2021/09/07	2	16.58	0	0.00	16.52	2	12,895	0.02%
2021/09/03	2	16.64	10	16.69	16.72	-8	13,276	-0.06%
2021/09/02	35.5	16.46	0	0.00	16.38	35.5	14,296	0.25%
2021/09/01	0	0.00	4	16.49	16.50	-4	14,293	-0.03%
2021/08/31	20	16.04	5.5	16.00	16.17	14.5	14,148	0.10%
2021/08/30	0	0.00	1	15.98	16.09	-1	14,232	-0.01%
2021/08/26	56.2	15.85	0	0.00	15.77	56.2	14,365	0.39%
2021/08/25	0	0.00	40	15.75	15.72	-40	14,438	-0.28%
2021/08/24	0	0.00	1	15.40	15.42	-1	14,481	-0.01%
2021/08/23	2	15.27	7	15.40	15.39	-5	14,616	-0.03%
2021/08/20	6.2	14.91	0	0.00	14.88	6.2	14,739	0.04%
2021/08/19	5	15.25	0	0.00	14.96	5	14,865	0.03%
2021/08/18	10.3	14.98	0	0.00	15.31	10.3	14,852	0.07%
2021/08/17	8	15.21	0	0.00	15.10	8	14,883	0.05%
2021/08/16	53	15.32	0	0.00	15.35	53	14,811	0.36%
2021/08/13	5	15.60	0	0.00	15.45	5	14,806	0.03%
2021/08/12	6	15.77	0	0.00	15.75	6	14,833	0.04%
2021/08/11	6	15.82	4	15.77	15.75	2	15,072	0.01%
2021/08/10	1.1	15.95	0	0.00	15.96	1.1	15,091	0.01%
2021/08/09	7	16.11	0	0.00	16.08	7	15,226	0.05%
2021/08/06	0.4	16.32	0	0.00	16.32	0.4	15,412	0.00%
2021/08/05	5	16.52	0	0.00	16.52	5	15,561	0.03%
2021/08/04	0	0.00	1	16.27	16.30	-1	15,706	-0.01%
2021/08/03	0	0.00	1	16.02	16.06	-1	15,812	-0.01%
2021/07/29	5	15.70	0	0.00	15.80	5	16,508	0.03%
2021/07/28	4	15.51	1	15.40	15.54	3	16,819	0.02%
2021/07/27	0	15.96	0	0.00	15.96	0	16,733	0.00%
2021/07/26	0.2	15.95	0	0.00	15.95	0.2	16,952	0.00%
2021/07/23	5	16.08	1	15.84	15.83	4	17,233	0.02%
2021/07/22	10	15.95	0.1	15.99	15.94	9.9	17,504	0.06%
2021/07/21	0	0.00	18	15.83	15.74	-18	17,683	-0.10%
2021/07/19	5	15.85	0	0.00	15.87	5	17,970	0.03%
2021/07/16	1.1	15.98	0.1	15.99	15.96	0.9	18,310	0.01%
2021/07/15	5	16.08	3	16.09	16.13	2	18,554	0.01%
2021/07/14	5	16.00	1	16.00	15.97	4	18,884	0.02%
2021/07/12	2.1	15.61	8	15.58	15.70	-5.9	19,498	-0.03%
2021/07/09	3	15.35	1	15.34	15.38	2	19,548	0.01%
2021/07/08	5	15.53	3	15.50	15.50	2	20,095	0.01%
2021/07/07	8	15.47	5	15.49	15.44	3	20,635	0.01%
2021/07/06	0.5	15.44	1	15.54	15.44	-0.5	21,294	0.00%
2021/07/05	0	0.00	9	15.46	15.54	-9	21,975	-0.04%
2021/07/02	2	15.21	0	0.00	15.32	2	22,124	0.01%
2021/07/01	10	15.28	0	0.00	15.25	10	23,006	0.04%
2021/06/30	4	15.37	29	15.44	15.36	-25	23,660	-0.11%
2021/06/29	9	15.34	4	15.40	15.29	5	24,678	0.02%
2021/06/28	9.1	15.25	0	0.00	15.30	9.1	25,902	0.04%
2021/06/25	1	15.39	0	0.00	15.32	1	27,277	0.00%
2021/06/24	7.2	15.35	10	15.36	15.33	-2.8	28,996	-0.01%
2021/06/23	5	15.17	12	15.31	15.35	-7	31,188	-0.02%
2021/06/22	40.2	15.22	0	0.00	15.16	40.2	33,117	0.12%
2021/06/21	31	15.36	0	0.00	15.31	31	32,049	0.10%
2021/06/18	21	15.57	5	15.58	15.54	16	32,465	0.05%
2021/06/17	24	15.36	0	0.00	15.51	24	33,907	0.07%
2021/06/16	15	15.42	0	0.00	15.36	15	34,860	0.04%
2021/06/15	11	15.45	0	0.00	15.47	11	40,327	0.03%
2021/06/11	6	15.32	36	15.41	15.31	-30	51,329	-0.06%
2021/06/10	17.2	15.25	0	0.00	15.29	17.2	74,614	0.02%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析