富邦台灣半導體 (00892)-光和券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.46
漲跌
▲0.05
漲幅
+0.32%
成交量
2,495張
產業
上市
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	4	15.40	15.46	-4	5,272	-0.08%
2024/04/30	1.2	15.06	0	0.00	15.00	1.2	5,497	0.02%
2024/04/29	0	0.00	5	15.12	15.12	-5	5,485	-0.09%
2024/04/26	1	14.81	0	0.00	14.82	1	5,546	0.02%
2024/04/22	0.3	14.41	0	0.00	14.34	0.3	5,491	0.01%
2024/04/18	0	0.00	2	15.42	15.50	-2	5,377	-0.04%
2024/04/17	0	0.00	3	15.32	15.46	-3	5,364	-0.06%
2024/04/16	0.2	15.20	15	15.24	15.18	-14.8	5,315	-0.28%
2024/04/15	1.3	15.61	5	15.54	15.61	-3.7	5,189	-0.07%
2024/04/08	0	0.00	1	15.64	15.60	-1	5,051	-0.02%
2024/04/02	0	0.00	2	15.68	15.66	-2	5,070	-0.04%
2024/03/29	0	0.00	3	15.46	15.52	-3	5,084	-0.06%
2024/03/21	0	0.00	1	15.65	15.70	-1	5,043	-0.02%
2024/03/18	0	0.00	6	15.50	15.62	-6	5,004	-0.12%
2024/03/13	0	0.00	1	15.80	15.63	-1	4,954	-0.02%
2024/03/12	0.6	15.70	0	0.00	15.74	0.6	4,900	0.01%
2024/03/08	0	0.00	2	16.21	15.80	-2	4,845	-0.04%
2024/03/07	0	0.00	5	15.68	15.83	-5	4,643	-0.11%
2024/03/06	0	0.00	14	15.51	15.52	-14	4,398	-0.32%
2024/03/05	2	15.47	0	0.00	15.47	2	4,348	0.05%
2024/03/04	0	0.00	27	15.35	15.34	-27	4,327	-0.62%
2024/02/22	0	0.00	5	14.85	14.86	-5	4,140	-0.12%
2024/02/20	0	0.00	5	14.80	14.79	-5	4,151	-0.12%
2024/02/15	0	0.00	5	14.65	14.68	-5	4,327	-0.12%
2024/02/02	1	14.07	0	0.00	14.14	1	4,373	0.02%
2024/01/25	0	0.00	1	14.17	14.16	-1	4,720	-0.02%
2024/01/22	0	0.00	0.1	13.98	14.02	-0.1	4,662	0.00%
2024/01/19	0	0.00	2	13.88	13.87	-2	4,588	-0.04%
2024/01/12	0	0.00	1	13.75	13.75	-1	4,619	-0.02%
2024/01/10	0	0.00	21	13.70	13.70	-21	4,709	-0.45%
2024/01/09	0	0.00	18	13.73	13.66	-18	4,763	-0.38%
2024/01/08	0	0.00	11	13.62	13.58	-11	4,791	-0.23%
2024/01/05	1	13.51	0	0.00	13.50	1	4,868	0.02%
2024/01/03	9	13.59	0	0.00	13.52	9	4,961	0.18%
2023/12/28	1	14.02	0	0.00	13.98	1	4,908	0.02%
2023/12/27	0	0.00	10	14.05	14.06	-10	4,901	-0.20%
2023/12/20	0	0.00	1	13.79	13.79	-1	4,846	-0.02%
2023/12/19	0	0.00	2	13.78	13.80	-2	4,867	-0.04%
2023/12/13	1	13.86	5.2	13.83	13.86	-4.2	4,813	-0.09%
2023/12/12	1	13.77	12	13.80	13.79	-11	4,800	-0.23%
2023/12/08	0	0.00	10	13.66	13.60	-10	4,801	-0.21%
2023/12/06	2	13.53	0	0.00	13.50	2	4,732	0.04%
2023/12/01	40	13.57	0	0.00	13.60	40	4,706	0.85%
2023/11/22	0	0.00	1	13.43	13.44	-1	4,439	-0.02%
2023/11/21	0	0.00	2	13.40	13.40	-2	4,339	-0.05%
2023/11/15	5	13.45	0	0.00	13.37	5	4,209	0.12%
2023/11/13	0	0.00	4	13.27	13.22	-4	3,939	-0.10%
2023/11/09	0	0.00	2	13.00	13.03	-2	3,687	-0.05%
2023/11/06	0	0.00	6	12.87	12.91	-6	3,458	-0.17%
2023/11/03	1	12.72	0	0.00	12.73	1	3,426	0.03%
2023/10/31	0.9	12.54	0	0.00	12.29	0.9	3,524	0.02%
2023/10/26	1	12.36	0	0.00	12.26	1	3,622	0.03%
2023/10/25	1	12.70	0	0.00	12.65	1	3,599	0.03%
2023/10/24	1	12.50	0	0.00	12.55	1	3,602	0.03%
2023/10/23	2	12.65	0	0.00	12.54	2	3,613	0.06%
2023/10/20	1	12.79	3	12.83	12.83	-2	3,569	-0.06%
2023/10/19	1	12.83	0	0.00	12.84	1	3,504	0.03%
2023/10/18	2	12.74	0	0.00	12.70	2	3,470	0.06%
2023/10/17	0	0.00	12	12.93	12.79	-12	3,426	-0.35%
2023/10/13	0	0.00	2	12.86	12.86	-2	3,389	-0.06%
2023/10/12	0	0.00	7	12.76	12.79	-7	3,343	-0.21%
2023/09/21	2	12.14	0	0.00	12.05	2	3,522	0.06%
2023/09/20	1	12.37	0	0.00	12.32	1	3,504	0.03%
2023/09/15	0	0.00	1	12.71	12.74	-1	3,639	-0.03%
2023/09/12	3	12.14	0	0.00	12.31	3	3,687	0.08%
2023/09/05	1	12.30	0	0.00	12.34	1	4,049	0.02%
2023/08/16	3	11.64	0	0.00	11.62	3	4,312	0.07%
2023/08/14	0	0.00	0.3	11.70	11.65	-0.3	4,301	-0.01%
2023/08/10	1	11.80	0	0.00	11.79	1	4,235	0.02%
2023/08/08	5	11.95	0	0.00	11.94	5	4,190	0.12%
2023/08/04	0	0.00	0.1	12.06	12.09	-0.1	4,114	0.00%
2023/08/02	0	0.00	0.1	12.36	12.17	-0.1	4,105	0.00%
2023/08/01	0	0.00	1	12.38	12.42	-1	4,041	-0.02%
2023/07/24	5	12.40	0	0.00	12.39	5	3,941	0.13%
2023/07/14	0	0.00	5	12.90	12.98	-5	4,256	-0.12%
2023/07/13	0	0.00	10	12.79	12.71	-10	4,245	-0.24%
2023/07/10	0	0.00	10	12.64	12.51	-10	4,299	-0.23%
2023/06/28	1	12.73	0	0.00	12.65	1	4,068	0.02%
2023/06/21	0	0.00	6	12.88	12.90	-6	4,081	-0.15%
2023/06/20	0	0.00	7	12.96	13.00	-7	4,036	-0.17%
2023/06/16	0	0.00	1	13.01	13.00	-1	3,965	-0.03%
2023/06/15	0	0.00	2	13.00	13.06	-2	3,943	-0.05%
2023/06/14	1	12.96	0	0.00	12.94	1	3,859	0.03%
2023/06/12	0	0.00	6	12.72	12.69	-6	3,777	-0.16%
2023/06/08	1.2	12.45	0	0.00	12.43	1.2	3,783	0.03%
2023/06/07	0	0.00	5	12.48	12.61	-5	3,821	-0.13%
2023/06/02	0	0.00	5	12.39	12.38	-5	3,832	-0.13%
2023/05/31	10	12.28	0	0.00	12.29	10	3,932	0.25%
2023/05/29	0	0.00	21	12.44	12.41	-21	3,952	-0.53%
2023/05/26	2	12.20	33	12.16	12.20	-31	3,955	-0.78%
2023/05/25	0	0.00	12	11.88	11.88	-12	3,937	-0.30%
2023/05/11	0.2	11.54	0	0.00	11.44	0.2	4,395	0.00%
2023/05/08	1	11.70	0	0.00	11.71	1	4,501	0.02%
2023/05/02	0	0.00	5	11.64	11.61	-5	4,772	-0.10%
2023/04/28	1	11.45	0	0.00	11.47	1	4,881	0.02%
2023/04/26	0.2	11.29	0	0.00	11.28	0.2	4,999	0.00%
2023/04/25	7.2	11.33	0	0.00	11.33	7.2	5,047	0.14%
2023/04/24	0.2	11.74	0	0.00	11.69	0.2	4,973	0.00%
2023/04/21	10.2	11.77	0	0.00	11.70	10.2	4,985	0.20%
2023/04/20	0.2	11.94	0	0.00	11.93	0.2	4,923	0.00%
2023/04/19	35.2	12.09	0	0.00	12.06	35.2	4,904	0.72%
2023/04/17	0.2	12.28	15	12.28	12.28	-14.8	4,903	-0.30%
2023/04/13	10.2	12.15	0	0.00	12.12	10.2	4,840	0.21%
2023/04/12	5	12.29	0	0.00	12.29	5	4,792	0.10%
2023/04/11	1	12.32	0	0.00	12.32	1	4,803	0.02%
2023/04/10	1.1	12.18	0	0.00	12.19	1.1	4,864	0.02%
2023/04/07	0.1	12.19	25	12.17	12.16	-24.9	4,873	-0.51%
2023/04/06	20	12.07	0	0.00	12.10	20	4,885	0.41%
2023/03/30	0.1	12.15	15	12.17	12.17	-14.9	4,936	-0.30%
2023/03/28	0.1	12.13	0	0.00	12.13	0.1	4,989	0.00%
2023/03/24	0	0.00	4	12.46	12.44	-4	4,961	-0.08%
2023/03/22	0	0.00	1	12.32	12.34	-1	4,935	-0.02%
2023/03/21	0	0.00	0.3	12.14	12.13	-0.3	4,919	-0.01%
2023/03/20	0.1	12.13	0	0.00	12.15	0.1	4,935	0.00%
2023/03/17	0	0.00	3	12.16	12.14	-3	4,935	-0.06%
2023/03/16	0.1	11.90	1	11.88	11.93	-0.9	4,944	-0.02%
2023/03/14	0	0.00	2	11.85	11.84	-2	5,012	-0.04%
2023/03/13	0.1	12.00	0.1	12.00	12.01	0	5,095	0.00%
2023/03/03	0	0.00	5	12.28	12.14	-5	5,050	-0.10%
2023/03/02	1	12.10	0	0.00	12.10	1	5,049	0.02%
2023/02/23	2	11.91	0	0.00	11.97	2	5,021	0.04%
2023/02/20	1	11.74	0	0.00	11.75	1	5,266	0.02%
2023/02/15	0	0.00	40	11.73	11.60	-40	5,768	-0.69%
2023/02/13	0.1	11.73	0	0.00	11.71	0.1	5,816	0.00%
2023/02/10	1.1	11.90	0	0.00	11.88	1.1	5,842	0.02%
2023/02/09	1.1	11.99	0	0.00	11.96	1.1	5,824	0.02%
2023/02/07	1	11.64	0	0.00	11.64	1	5,708	0.02%
2023/02/02	0	0.00	6	11.76	11.80	-6	5,700	-0.11%
2023/01/31	1.1	11.41	0	0.00	11.39	1.1	5,644	0.02%
2023/01/30	1	11.44	1	11.30	11.47	0	5,617	0.00%
2023/01/12	0.1	10.77	0	0.00	10.77	0.1	5,510	0.00%
2023/01/11	0	0.00	1	10.80	10.85	-1	5,530	-0.02%
2023/01/04	5.1	10.00	0	0.00	10.04	5.1	5,776	0.09%
2022/12/29	5.1	9.70	0	0.00	9.82	5.1	6,082	0.08%
2022/12/28	10	9.87	0	0.00	9.80	10	6,186	0.16%
2022/12/27	0.1	10.02	0	0.00	10.06	0.1	6,178	0.00%
2022/12/26	5	9.94	0	0.00	9.95	5	6,318	0.08%
2022/12/22	5	10.09	0	0.00	10.10	5	6,523	0.08%
2022/12/21	5	10.00	0	0.00	9.99	5	6,654	0.08%
2022/12/20	1	10.00	0	0.00	10.00	1	6,689	0.01%
2022/12/16	5.1	10.25	0	0.00	10.33	5.1	6,950	0.07%
2022/12/15	3	10.50	0	0.00	10.53	3	7,046	0.04%
2022/12/13	5.1	10.35	0	0.00	10.31	5.1	7,099	0.07%
2022/12/08	0.1	10.31	0	0.00	10.28	0.1	7,103	0.00%
2022/12/06	0.1	10.70	0	0.00	10.57	0.1	7,084	0.00%
2022/12/01	0	0.00	1	10.88	10.85	-1	7,041	-0.01%
2022/11/29	5	10.32	0	0.00	10.43	5	7,041	0.07%
2022/11/21	5	10.54	0	0.00	10.50	5	7,081	0.07%
2022/11/17	1	10.54	5	10.65	10.65	-4	6,981	-0.06%
2022/11/16	0	0.00	5	10.63	10.66	-5	6,904	-0.07%
2022/11/08	5	9.40	0	0.00	9.40	5	6,264	0.08%
2022/11/03	0	0.00	2	9.03	9.09	-2	6,298	-0.03%
2022/10/28	1	8.87	0	0.00	8.80	1	6,406	0.02%
2022/10/27	0	0.00	2	8.91	8.97	-2	6,404	-0.03%
2022/10/20	0.6	9.00	0	0.00	8.97	0.6	6,489	0.01%
2022/10/14	5	9.02	1	9.10	9.07	4	6,380	0.06%
2022/10/12	6	8.80	0	0.00	8.83	6	6,339	0.09%
2022/10/11	1	8.88	0	0.00	8.88	1	6,324	0.02%
2022/10/07	1	9.50	0	0.00	9.44	1	6,306	0.02%
2022/10/03	5	9.07	0	0.00	9.06	5	6,291	0.08%
2022/09/28	0.1	9.31	0	0.00	9.16	0.1	6,305	0.00%
2022/09/26	2.1	9.53	0	0.00	9.46	2.1	6,368	0.03%
2022/09/23	2	9.88	0	0.00	9.85	2	6,410	0.03%
2022/09/20	0	0.00	50	10.19	10.18	-50	6,371	-0.78%
2022/09/19	1	10.20	1	10.18	10.15	0	6,461	0.00%
2022/09/16	3.3	10.25	0	0.00	10.25	3.3	6,506	0.05%
2022/09/12	1	10.48	0	0.00	10.50	1	6,827	0.01%
2022/09/08	1	10.12	0	0.00	10.27	1	6,892	0.01%
2022/09/07	4.1	10.10	0	0.00	10.11	4.1	6,928	0.06%
2022/09/06	1	10.30	0	0.00	10.29	1	6,885	0.01%
2022/09/05	2.1	10.31	0	0.00	10.33	2.1	6,875	0.03%
2022/09/02	3	10.50	0	0.00	10.50	3	6,845	0.04%
2022/09/01	2.1	10.57	0	0.00	10.59	2.1	6,815	0.03%
2022/08/19	0	0.00	1	11.20	11.15	-1	6,870	-0.01%
2022/08/15	0	0.00	1	11.14	11.15	-1	6,882	-0.01%
2022/08/09	0	0.00	3	10.70	10.70	-3	6,820	-0.04%
2022/08/08	0	0.00	0.1	10.76	10.75	-0.1	6,830	0.00%
2022/08/02	2	10.60	0	10.54	10.53	2	6,788	0.03%
2022/07/29	0	0.00	4	10.92	10.88	-4	6,723	-0.06%
2022/07/28	1	10.84	0	0.00	10.82	1	6,725	0.01%
2022/07/26	1	10.82	0	0.00	10.73	1	6,725	0.01%
2022/07/22	1	11.11	0	0.00	11.10	1	6,865	0.01%
2022/07/20	1	10.94	1	10.86	10.87	0	6,955	0.00%
2022/07/18	3	10.82	0	0.00	10.76	3	7,206	0.04%
2022/07/15	7	10.60	7	10.78	10.80	0	7,154	0.00%
2022/07/11	1.1	10.55	0.1	10.60	10.55	1	7,191	0.01%
2022/07/05	6	10.30	0	0.00	10.39	6	7,306	0.08%
2022/07/04	2	10.32	1	10.52	10.38	1	7,342	0.01%
2022/07/01	1	10.61	0	0.00	10.52	1	7,438	0.01%
2022/06/28	1	11.59	0	0.00	11.60	1	7,240	0.01%
2022/06/27	0	0.00	1	11.89	11.84	-1	7,268	-0.01%
2022/06/22	6	11.85	0	0.00	11.82	6	7,203	0.08%
2022/06/20	0	0.00	3	12.16	12.10	-3	7,119	-0.04%
2022/06/17	7	12.32	0	0.00	12.35	7	7,067	0.10%
2022/06/13	1	12.92	0	0.00	12.91	1	7,146	0.01%
2022/06/10	0	0.00	3	13.30	13.33	-3	7,345	-0.04%
2022/06/09	3	13.45	0	0.00	13.44	3	7,413	0.04%
2022/06/08	0	0.00	4	13.52	13.49	-4	7,463	-0.05%
2022/06/07	2	13.36	2	13.36	13.35	0	7,505	0.00%
2022/06/06	0	0.00	2	13.48	13.45	-2	7,629	-0.03%
2022/06/01	6	13.58	0	0.00	13.52	6	8,173	0.07%
2022/05/17	1	13.10	0	0.00	13.20	1	8,597	0.01%
2022/05/11	0	0.00	1	12.84	12.81	-1	8,728	-0.01%
2022/05/10	5	12.72	0	0.00	12.76	5	8,754	0.06%
2022/05/09	3	12.71	0	0.00	12.65	3	8,753	0.03%
2022/05/03	0.2	12.91	4	12.92	12.91	-3.8	8,933	-0.04%
2022/04/29	4	12.99	0	0.00	12.95	4	8,935	0.04%
2022/04/26	2.1	12.70	0	0.00	12.70	2.1	8,795	0.02%
2022/04/25	3	12.85	0	0.00	12.81	3	8,764	0.03%
2022/04/22	1	13.25	0	0.00	13.25	1	8,587	0.01%
2022/04/20	2	13.56	0	0.00	13.52	2	8,618	0.02%
2022/04/19	2	13.63	0	0.00	13.54	2	8,622	0.02%
2022/04/15	1	13.45	0	0.00	13.46	1	8,646	0.01%
2022/04/11	7	13.67	0	0.00	13.66	7	8,584	0.08%
2022/04/08	12	14.06	0	0.00	14.06	12	8,372	0.14%
2022/04/07	3.1	14.22	0	0.00	14.14	3.1	8,265	0.04%
2022/04/06	12.1	14.40	0	0.00	14.43	12.1	8,078	0.15%
2022/04/01	14.1	14.65	0	0.00	14.70	14.1	7,973	0.18%
2022/03/30	1	15.06	2	15.03	15.02	-1	8,027	-0.01%
2022/03/29	5	14.85	0	0.00	14.84	5	8,043	0.06%
2022/03/28	2	14.79	0	0.00	14.79	2	8,096	0.02%
2022/03/24	10	14.92	0	0.00	15.03	10	8,051	0.12%
2022/03/21	1	14.95	2	14.98	14.92	-1	8,080	-0.01%
2022/03/18	3	14.85	0	0.00	14.87	3	8,086	0.04%
2022/03/17	2	14.79	0	0.00	14.90	2	8,043	0.02%
2022/03/16	12	14.21	0	0.00	14.26	12	7,954	0.15%
2022/03/15	8.1	14.28	0	0.00	14.19	8.1	7,876	0.10%
2022/03/14	2.1	14.70	0	0.00	14.73	2.1	7,658	0.03%
2022/03/11	1	14.89	0	0.00	14.82	1	7,634	0.01%
2022/03/10	0	0.00	5	14.99	15.05	-5	7,590	-0.07%
2022/03/08	0.1	14.34	0	0.00	14.34	0.1	7,494	0.00%
2022/03/07	19	14.71	0	0.00	14.74	19	7,295	0.26%
2022/03/04	5.1	15.35	0	0.00	15.28	5.1	7,037	0.07%
2022/03/01	0	0.00	6	15.53	15.56	-6	7,160	-0.08%
2022/02/25	10	15.22	0	0.00	15.24	10	7,141	0.14%
2022/02/24	6.1	15.25	0	0.00	15.17	6.1	7,092	0.09%
2022/02/23	2	15.58	0	0.00	15.59	2	6,922	0.03%
2022/02/22	5	15.55	0	0.00	15.54	5	6,943	0.07%
2022/02/21	10	15.73	0	0.00	15.81	10	6,791	0.15%
2022/02/18	5	15.83	0	0.00	15.87	5	6,749	0.07%
2022/02/16	0	0.00	10	16.00	16.00	-10	6,844	-0.15%
2022/02/14	11	15.76	0	0.00	15.75	11	6,784	0.16%
2022/02/11	0	0.00	10	16.17	16.19	-10	6,679	-0.15%
2022/02/08	10	15.84	0	0.00	15.84	10	6,854	0.15%
2022/02/07	1	15.81	0	0.00	15.82	1	6,806	0.01%
2022/01/21	3	16.32	0	0.00	16.30	3	6,650	0.05%
2022/01/17	0	0.00	2	16.82	16.85	-2	6,698	-0.03%
2022/01/14	1	16.51	0	0.00	16.68	1	6,703	0.01%
2022/01/11	0	0.00	5	16.68	16.66	-5	6,589	-0.08%
2022/01/07	7	16.98	0	0.00	16.68	7	6,529	0.11%
2022/01/04	0	0.00	6	17.35	17.34	-6	6,407	-0.09%
2022/01/03	1	17.35	0	0.00	17.25	1	6,427	0.02%
2021/12/30	0	0.00	0.1	17.34	17.37	-0.1	6,410	0.00%
2021/12/29	1	17.24	1.1	17.22	17.27	-0.1	6,403	0.00%
2021/12/27	0	0.00	2	17.10	17.09	-2	6,608	-0.03%
2021/12/24	0	0.00	1.1	17.03	16.97	-1.1	6,701	-0.02%
2021/12/23	0	0.00	5	17.03	16.94	-5	6,644	-0.08%
2021/12/22	0	0.00	0.1	16.84	16.84	-0.1	6,797	0.00%
2021/12/20	3	16.55	0	0.00	16.50	3	6,701	0.04%
2021/12/17	0	0.00	0.1	16.72	16.73	-0.1	6,672	0.00%
2021/12/16	1	16.88	0	0.00	16.87	1	6,704	0.01%
2021/12/07	1	16.60	0	0.00	16.64	1	6,803	0.01%
2021/12/06	1	16.70	1.3	16.69	16.71	-0.3	6,805	0.00%
2021/12/03	0	0.00	2	16.72	16.76	-2	6,971	-0.03%
2021/12/02	0	0.00	2	16.67	16.72	-2	7,104	-0.03%
2021/12/01	0	0.00	0.7	16.62	16.67	-0.7	7,162	-0.01%
2021/11/30	0	0.00	0.1	16.61	16.51	-0.1	7,281	0.00%
2021/11/26	6	16.19	6	16.30	16.18	0	7,640	0.00%
2021/11/25	5	16.50	0	0.00	16.49	5	7,584	0.07%
2021/11/22	0	0.00	9	17.00	16.97	-9	7,851	-0.11%
2021/11/19	1	16.95	2	16.92	16.88	-1	7,980	-0.01%
2021/11/18	1	16.80	0	0.00	16.87	1	8,005	0.01%
2021/11/17	9	16.78	0	0.00	16.75	9	8,073	0.11%
2021/11/16	5	16.61	0	0.00	16.63	5	8,142	0.06%
2021/11/11	0	0.00	0.1	16.72	16.70	-0.1	8,520	0.00%
2021/11/09	0	0.00	5.1	16.89	16.80	-5.1	8,846	-0.06%
2021/11/08	4	16.57	2	16.52	16.58	2	8,746	0.02%
2021/11/02	1	16.53	0	0.00	16.21	1	8,987	0.01%
2021/11/01	1	16.32	1	16.30	16.34	0	9,016	0.00%
2021/10/19	2	15.81	0	0.00	15.78	2	9,464	0.02%
2021/10/18	2	15.50	0	0.00	15.51	2	9,578	0.02%
2021/10/15	0	0.00	5	15.56	15.55	-5	9,758	-0.05%
2021/10/13	6	15.10	0	0.00	15.10	6	9,904	0.06%
2021/10/07	0	0.00	6	15.75	15.75	-6	10,062	-0.06%
2021/10/06	5	15.30	0	0.00	15.20	5	10,174	0.05%
2021/10/05	21	15.07	0	0.00	15.28	21	10,388	0.20%
2021/10/04	3	15.51	0	0.00	15.21	3	10,329	0.03%
2021/09/29	22	15.70	8	15.78	15.66	14	10,353	0.14%
2021/09/28	0	0.00	1	16.15	16.18	-1	10,389	-0.01%
2021/09/23	2	16.21	0	0.00	16.20	2	10,724	0.02%
2021/09/22	0	0.00	1	16.00	15.97	-1	10,777	-0.01%
2021/09/13	1	16.67	5	16.56	16.46	-4	11,779	-0.03%
2021/09/07	0	0.00	23	16.49	16.52	-23	12,895	-0.18%
2021/09/03	1	16.67	3	16.67	16.72	-2	13,276	-0.02%
2021/09/02	0	0.00	20	16.45	16.38	-20	14,296	-0.14%
2021/09/01	3	16.50	31	16.36	16.50	-28	14,293	-0.20%
2021/08/31	0	0.00	11	16.10	16.17	-11	14,148	-0.08%
2021/08/30	0	0.00	10	15.96	16.09	-10	14,232	-0.07%
2021/08/26	0	0.00	10	15.93	15.77	-10	14,365	-0.07%
2021/08/25	7	15.58	11	15.74	15.72	-4	14,438	-0.03%
2021/08/24	0	0.00	13	15.48	15.42	-13	14,481	-0.09%
2021/08/20	1	14.99	0	0.00	14.88	1	14,739	0.01%
2021/08/19	3	14.96	0	0.00	14.96	3	14,865	0.02%
2021/08/18	6	14.98	6	15.27	15.31	0	14,852	0.00%
2021/08/17	15.1	15.15	0	0.00	15.10	15.1	14,883	0.10%
2021/08/16	11	15.27	0	0.00	15.35	11	14,811	0.07%
2021/08/13	61	15.52	0	0.00	15.45	61	14,806	0.41%
2021/08/11	10	15.74	0	0.00	15.75	10	15,072	0.07%
2021/08/06	0	0.00	10	16.33	16.32	-10	15,412	-0.06%
2021/08/05	0	0.00	4	16.50	16.52	-4	15,561	-0.03%
2021/08/04	0	0.00	2	16.28	16.30	-2	15,706	-0.01%
2021/08/03	0.6	16.03	0	0.00	16.06	0.6	15,812	0.00%
2021/08/02	2	15.90	1	15.95	15.95	1	16,038	0.01%
2021/07/30	1	15.77	0	0.00	15.74	1	16,299	0.01%
2021/07/28	26	15.51	0	0.00	15.54	26	16,819	0.15%
2021/07/22	2	15.97	0	0.00	15.94	2	17,504	0.01%
2021/07/20	1	15.70	0	0.00	15.66	1	17,762	0.01%
2021/07/19	0	0.00	2	15.86	15.87	-2	17,970	-0.01%
2021/07/15	1	16.05	67	16.12	16.13	-66	18,554	-0.36%
2021/07/14	1	15.90	0	0.00	15.97	1	18,884	0.01%
2021/07/13	1	16.05	10	16.00	15.88	-9	19,289	-0.05%
2021/07/12	0	0.00	7	15.56	15.70	-7	19,498	-0.04%
2021/07/09	6	15.37	2	15.35	15.38	4	19,548	0.02%
2021/07/06	3	15.48	0	0.00	15.44	3	21,294	0.01%
2021/07/05	1	15.56	15	15.54	15.54	-14	21,975	-0.06%
2021/07/01	3	15.28	0	0.00	15.25	3	23,006	0.01%
2021/06/30	2	15.38	0	0.00	15.36	2	23,660	0.01%
2021/06/29	10	15.37	0	0.00	15.29	10	24,678	0.04%
2021/06/28	15	15.28	0	0.00	15.30	15	25,902	0.06%
2021/06/25	6	15.42	0	0.00	15.32	6	27,277	0.02%
2021/06/24	2	15.33	0	0.00	15.33	2	28,996	0.01%
2021/06/23	4.3	15.24	0	0.00	15.35	4.3	31,188	0.01%
2021/06/22	28.2	15.22	2	15.19	15.16	26.2	33,117	0.08%
2021/06/21	22	15.34	0	0.00	15.31	22	32,049	0.07%
2021/06/18	4	15.60	0	0.00	15.54	4	32,465	0.01%
2021/06/17	114	15.38	0	0.00	15.51	114	33,907	0.34%	大買/鉅額交易
2021/06/15	2	15.46	0	0.00	15.47	2	40,327	0.00%
2021/06/11	28	15.33	0	0.00	15.31	28	51,329	0.05%
2021/06/10	32.8	15.12	5	15.32	15.29	27.8	74,614	0.04%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

光和 券商分點個股進出 光和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析