富邦台灣半導體 (00892)-大昌券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.12
漲跌
▲0.30
漲幅
+2.02%
成交量
3,322張
產業
上市
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	15.14	15.12	-2	5,485	-0.04%
2024/04/26	0	0.00	1	14.89	14.82	-1	5,546	-0.02%
2024/04/25	1	14.68	0	0.00	14.57	1	5,579	0.02%
2024/04/24	0	0.00	3	14.90	14.92	-3	5,584	-0.05%
2024/04/22	3	14.40	0	0.00	14.34	3	5,491	0.05%
2024/04/19	4	14.93	0	0.00	14.71	4	5,458	0.07%
2024/04/18	0	0.00	8	15.40	15.50	-8	5,377	-0.15%
2024/04/17	0	0.00	13	15.43	15.46	-13	5,364	-0.24%
2024/04/16	4	15.22	0	0.00	15.18	4	5,315	0.08%
2024/04/15	1	15.60	0	0.00	15.61	1	5,189	0.02%
2024/04/12	0	0.00	1	15.84	15.85	-1	5,132	-0.02%
2024/04/09	0	0.00	1	15.74	15.76	-1	5,067	-0.02%
2024/04/08	0	0.00	4	15.62	15.60	-4	5,051	-0.08%
2024/04/02	0	0.00	2	15.66	15.66	-2	5,070	-0.04%
2024/03/29	0	0.00	1	15.53	15.52	-1	5,084	-0.02%
2024/03/27	2	15.39	0	0.00	15.45	2	5,042	0.04%
2024/03/22	0	0.00	5	15.65	15.64	-5	5,046	-0.10%
2024/03/21	0	0.00	3	15.71	15.70	-3	5,043	-0.06%
2024/03/20	3	15.52	1	15.74	15.47	2	5,009	0.04%
2024/03/19	3	15.58	0	0.00	15.59	3	4,993	0.06%
2024/03/18	1	15.50	1	15.59	15.62	0	5,004	0.00%
2024/03/15	1	15.42	0	0.00	15.43	1	5,001	0.02%
2024/03/14	1	15.61	2	15.61	15.52	-1	4,969	-0.02%
2024/03/13	1	15.60	0	0.00	15.63	1	4,954	0.02%
2024/03/12	1	15.72	18	15.68	15.74	-17	4,900	-0.35%
2024/03/11	1	15.60	1	15.62	15.64	0	4,884	0.00%
2024/03/08	0	0.00	1	16.07	15.80	-1	4,845	-0.02%
2024/03/07	0	0.00	2	15.76	15.83	-2	4,643	-0.04%
2024/03/06	2	15.34	2	15.53	15.52	0	4,398	0.00%
2024/03/05	0	0.00	1	15.46	15.47	-1	4,348	-0.02%
2024/03/04	0	0.00	7	15.33	15.34	-7	4,327	-0.16%
2024/03/01	0	0.00	1	15.10	15.05	-1	4,244	-0.02%
2024/02/29	0	0.00	1	14.93	14.98	-1	4,196	-0.02%
2024/02/27	2	14.97	0	0.00	14.98	2	4,173	0.05%
2024/02/26	1	14.90	8	14.99	14.99	-7	4,115	-0.17%
2024/02/23	5	15.02	2	15.00	14.97	3	4,187	0.07%
2024/02/22	0	0.00	3	14.84	14.86	-3	4,140	-0.07%
2024/02/21	1	14.63	0	0.00	14.62	1	4,081	0.02%
2024/02/20	0	0.00	3	14.78	14.79	-3	4,151	-0.07%
2024/02/19	1	14.55	4	14.63	14.63	-3	4,104	-0.07%
2024/02/16	4	14.63	0.1	14.75	14.63	3.9	4,239	0.09%
2024/02/15	7	14.58	5	14.56	14.68	2	4,327	0.05%
2024/02/02	0	0.00	3	14.15	14.14	-3	4,373	-0.07%
2024/01/24	0	0.00	1	14.05	14.05	-1	4,668	-0.02%
2024/01/23	0	0.00	1	14.07	14.07	-1	4,666	-0.02%
2024/01/22	0	0.00	4	14.01	14.02	-4	4,662	-0.09%
2024/01/19	0	0.00	11	13.92	13.87	-11	4,588	-0.24%
2024/01/17	4	13.57	2	13.52	13.52	2	4,556	0.04%
2024/01/16	11	13.69	0	0.00	13.73	11	4,552	0.24%
2024/01/15	0	0.00	11	13.86	13.82	-11	4,557	-0.24%
2024/01/12	11	13.78	0	0.00	13.75	11	4,619	0.24%
2024/01/10	0	0.00	1	13.71	13.70	-1	4,709	-0.02%
2024/01/08	0	0.00	1	13.64	13.58	-1	4,791	-0.02%
2024/01/05	3	13.52	0	0.00	13.50	3	4,868	0.06%
2024/01/03	1	13.51	0	0.00	13.52	1	4,961	0.02%
2024/01/02	1	13.75	0	0.00	13.78	1	4,938	0.02%
2023/12/26	1	13.91	0	0.00	13.94	1	4,862	0.02%
2023/12/25	0	0.00	0.1	13.83	13.81	-0.1	4,867	0.00%
2023/12/20	0	0.00	19	13.81	13.79	-19	4,846	-0.39%
2023/12/19	2	13.77	0	0.00	13.80	2	4,867	0.04%
2023/12/18	2	13.88	0	0.00	13.90	2	4,874	0.04%
2023/12/14	2	13.97	1	14.01	13.97	1	4,835	0.02%
2023/12/12	0	0.00	4	13.82	13.79	-4	4,800	-0.08%
2023/12/11	0	0.00	1	13.71	13.68	-1	4,831	-0.02%
2023/12/08	1	13.60	2	13.64	13.60	-1	4,801	-0.02%
2023/12/07	1	13.46	0	0.00	13.39	1	4,750	0.02%
2023/12/05	0	0.00	6	13.45	13.43	-6	4,731	-0.13%
2023/12/04	3	13.57	0	0.00	13.57	3	4,711	0.06%
2023/11/29	0	0.00	2	13.59	13.60	-2	4,666	-0.04%
2023/11/22	0	0.00	5	13.40	13.44	-5	4,439	-0.11%
2023/11/21	0	0.00	4	13.40	13.40	-4	4,339	-0.09%
2023/11/20	1	13.24	0	0.00	13.24	1	4,334	0.02%
2023/11/14	4	13.33	0	0.00	13.30	4	4,060	0.10%
2023/11/13	0	0.00	10	13.24	13.22	-10	3,939	-0.25%
2023/11/10	10	12.99	0	0.00	12.96	10	3,745	0.27%
2023/11/06	0	0.00	5	12.90	12.91	-5	3,458	-0.14%
2023/11/02	0	0.00	2	12.66	12.72	-2	3,482	-0.06%
2023/11/01	0	0.00	1	12.42	12.46	-1	3,497	-0.03%
2023/10/17	0	0.00	5	12.91	12.79	-5	3,426	-0.15%
2023/10/11	0	0.00	4	12.64	12.63	-4	3,365	-0.12%
2023/10/05	0	0.00	10	12.27	12.36	-10	3,347	-0.30%
2023/10/04	10	12.05	0	0.00	12.13	10	3,331	0.30%
2023/10/03	0	0.00	10	12.31	12.22	-10	3,342	-0.30%
2023/09/27	2	11.99	0	0.00	11.99	2	3,471	0.06%
2023/09/26	12	12.07	0	0.00	12.05	12	3,480	0.34%
2023/09/25	0	0.00	10	12.30	12.25	-10	3,499	-0.29%
2023/09/21	10	12.07	0	0.00	12.05	10	3,522	0.28%
2023/09/20	1	12.47	0	0.00	12.32	1	3,504	0.03%
2023/09/19	0	0.00	20	12.54	12.51	-20	3,528	-0.57%
2023/09/13	0	0.00	20	12.41	12.41	-20	3,648	-0.55%
2023/09/12	0	0.00	8	12.27	12.31	-8	3,687	-0.22%
2023/09/07	0	0.00	2	12.30	12.29	-2	3,930	-0.05%
2023/09/06	0	0.00	3	12.41	12.39	-3	3,999	-0.08%
2023/08/25	0	0.00	8	11.79	11.78	-8	4,255	-0.19%
2023/08/16	4	11.62	0	0.00	11.62	4	4,312	0.09%
2023/08/15	2	11.70	5	11.70	11.69	-3	4,306	-0.07%
2023/08/14	14	11.67	70	11.70	11.65	-56	4,301	-1.30%
2023/08/10	4	11.82	0	0.00	11.79	4	4,235	0.09%
2023/08/09	3	11.95	0	0.00	11.96	3	4,204	0.07%
2023/08/08	10	11.98	0	0.00	11.94	10	4,190	0.24%
2023/08/04	4	12.04	0	0.00	12.09	4	4,114	0.10%
2023/08/02	18	12.20	25	12.16	12.17	-7	4,105	-0.17%
2023/08/01	4	12.42	0	0.00	12.42	4	4,041	0.10%
2023/07/31	60	12.55	20	12.42	12.42	40	4,023	0.99%
2023/07/28	0	0.00	70.2	12.46	12.49	-70.2	3,984	-1.76%
2023/07/26	50	12.46	0	0.00	12.30	50	3,983	1.26%
2023/07/24	54	12.38	0	0.00	12.39	54	3,941	1.37%
2023/07/21	2	12.41	0	0.00	12.45	2	3,997	0.05%
2023/07/18	2	12.79	0	0.00	12.68	2	4,193	0.05%
2023/07/17	4	12.96	23	12.95	12.93	-19	4,286	-0.44%
2023/07/14	2	12.99	1	13.00	12.98	1	4,256	0.02%
2023/07/13	0	0.00	1	12.71	12.71	-1	4,245	-0.02%
2023/06/28	2	12.65	0	0.00	12.65	2	4,068	0.05%
2023/06/21	3	12.84	0	0.00	12.90	3	4,081	0.07%
2023/06/19	2	13.04	0	0.00	13.06	2	4,013	0.05%
2023/06/14	2	12.95	29	12.93	12.94	-27	3,859	-0.70%
2023/06/12	0	0.00	5	12.70	12.69	-5	3,777	-0.13%
2023/06/07	0	0.00	5	12.59	12.61	-5	3,821	-0.13%
2023/05/26	1	12.16	0	0.00	12.20	1	3,955	0.03%
2023/05/16	0	0.00	1	11.49	11.47	-1	4,178	-0.02%
2023/05/15	4	11.37	0	0.00	11.35	4	4,244	0.09%
2023/05/04	3	11.61	1	11.58	11.61	2	4,681	0.04%
2023/04/28	0	0.00	1	11.48	11.47	-1	4,881	-0.02%
2023/04/26	3	11.20	0	0.00	11.28	3	4,999	0.06%
2023/04/25	2	11.59	0	0.00	11.33	2	5,047	0.04%
2023/04/24	1	11.68	0	0.00	11.69	1	4,973	0.02%
2023/04/21	3	11.73	5	11.76	11.70	-2	4,985	-0.04%
2023/04/20	0	0.00	50	11.92	11.93	-50	4,923	-1.02%
2023/04/19	0	0.00	50	12.09	12.06	-50	4,904	-1.02%
2023/03/31	1	12.26	0	0.00	12.21	1	4,912	0.02%
2023/03/29	2	12.14	0	0.00	12.03	2	4,971	0.04%
2023/03/28	5	12.15	5	12.13	12.13	0	4,989	0.00%
2023/03/27	1	12.33	0	0.00	12.33	1	4,977	0.02%
2023/03/23	0	0.00	3	12.45	12.45	-3	4,937	-0.06%
2023/03/15	0	0.00	16	12.09	11.92	-16	4,956	-0.32%
2023/03/10	3	12.03	4	12.06	12.04	-1	5,016	-0.02%
2023/03/07	1	12.20	0	0.00	12.31	1	5,066	0.02%
2023/03/06	30	12.28	0	0.00	12.26	30	5,085	0.59%
2023/03/03	0	0.00	15	12.28	12.14	-15	5,050	-0.30%
2023/03/02	5	12.09	0	0.00	12.10	5	5,049	0.10%
2023/03/01	12	12.03	0	0.00	12.15	12	5,035	0.24%
2023/02/24	0	0.00	5	12.06	11.96	-5	5,027	-0.10%
2023/02/23	3	11.85	4	11.98	11.97	-1	5,021	-0.02%
2023/02/22	0	0.00	33	11.66	11.68	-33	5,063	-0.65%
2023/02/20	1	11.70	11	11.70	11.75	-10	5,266	-0.19%
2023/02/16	10	11.68	0	0.00	11.78	10	5,617	0.18%
2023/02/15	1	11.57	0	0.00	11.60	1	5,768	0.02%
2023/02/14	1	11.84	0	0.00	11.82	1	5,748	0.02%
2023/02/13	5	11.71	0	0.00	11.71	5	5,816	0.09%
2023/02/10	1	11.90	2	11.90	11.88	-1	5,842	-0.02%
2023/02/09	10	11.97	0	0.00	11.96	10	5,824	0.17%
2023/02/08	2	11.92	0	0.00	12.03	2	5,784	0.03%
2023/02/06	0	0.00	3	11.60	11.62	-3	5,741	-0.05%
2023/02/03	4	11.81	0	0.00	11.84	4	5,736	0.07%
2023/02/02	1	11.74	5	11.73	11.80	-4	5,700	-0.07%
2023/01/30	2	11.37	10	11.45	11.47	-8	5,617	-0.14%
2023/01/16	5	10.88	1	10.88	10.86	4	5,534	0.07%
2023/01/13	0	0.00	1	10.87	10.80	-1	5,571	-0.02%
2023/01/12	0	0.00	4	10.80	10.77	-4	5,510	-0.07%
2023/01/10	0	0.00	2	10.79	10.83	-2	5,652	-0.04%
2023/01/09	1	10.75	2	10.62	10.79	-1	5,649	-0.02%
2023/01/06	1	10.25	2	10.24	10.37	-1	5,625	-0.02%
2023/01/05	0	0.00	1	10.17	10.11	-1	5,669	-0.02%
2022/12/30	2	9.89	0	0.00	9.86	2	6,024	0.03%
2022/12/28	1	9.80	0	0.00	9.80	1	6,186	0.02%
2022/12/27	1	10.02	0	0.00	10.06	1	6,178	0.02%
2022/12/23	4	9.92	0	0.00	9.97	4	6,435	0.06%
2022/12/21	1	10.00	0	0.00	9.99	1	6,654	0.02%
2022/12/19	2	10.29	0	0.00	10.27	2	6,824	0.03%
2022/12/16	1	10.30	1	10.35	10.33	0	6,950	0.00%
2022/12/15	30	10.51	1	10.54	10.53	29	7,046	0.41%
2022/12/13	1	10.32	0	0.00	10.31	1	7,099	0.01%
2022/12/12	1	10.34	0	0.00	10.34	1	7,114	0.01%
2022/12/08	1	10.40	0	0.00	10.28	1	7,103	0.01%
2022/12/07	1	10.60	0	0.00	10.42	1	7,090	0.01%
2022/12/06	1.2	10.76	0	0.00	10.57	1.2	7,084	0.02%
2022/12/05	1	11.03	4	10.89	10.88	-3	7,061	-0.04%
2022/12/02	0	0.00	1	10.84	10.87	-1	6,945	-0.01%
2022/12/01	4	10.85	0	0.00	10.85	4	7,041	0.06%
2022/11/24	1	10.72	0	0.00	10.76	1	7,107	0.01%
2022/11/23	0	0.00	11	10.54	10.53	-11	7,046	-0.16%
2022/11/16	8	10.67	0	0.00	10.66	8	6,904	0.12%
2022/11/15	4	10.68	0	0.00	10.89	4	6,780	0.06%
2022/11/14	3	10.39	4	10.49	10.48	-1	6,554	-0.02%
2022/11/11	0	0.00	3	10.31	10.35	-3	6,427	-0.05%
2022/11/10	0	0.00	3	9.78	9.79	-3	6,320	-0.05%
2022/11/09	0	0.00	1	9.62	9.78	-1	6,296	-0.02%
2022/11/08	3	9.42	0	0.00	9.40	3	6,264	0.05%
2022/11/07	0	0.00	2	9.30	9.36	-2	6,261	-0.03%
2022/11/04	3	8.98	0	0.00	9.15	3	6,269	0.05%
2022/11/02	1	9.11	3	9.03	9.12	-2	6,293	-0.03%
2022/10/31	2	8.84	2	8.93	8.92	0	6,319	0.00%
2022/10/27	0	0.00	2	8.92	8.97	-2	6,404	-0.03%
2022/10/26	3	8.75	4	8.77	8.75	-1	6,482	-0.02%
2022/10/25	2	8.94	3	8.78	8.75	-1	6,526	-0.02%
2022/10/21	0	0.00	5	9.02	8.90	-5	6,494	-0.08%
2022/10/19	0	0.00	1	9.09	8.98	-1	6,491	-0.02%
2022/10/18	1	8.94	0	0.00	9.01	1	6,467	0.02%
2022/10/14	0	0.00	2	9.07	9.07	-2	6,380	-0.03%
2022/10/13	0	0.00	2	8.66	8.65	-2	6,398	-0.03%
2022/10/11	5	8.90	0	0.00	8.88	5	6,324	0.08%
2022/10/07	3	9.52	2	9.45	9.44	1	6,306	0.02%
2022/10/05	0	0.00	1	9.74	9.68	-1	6,322	-0.02%
2022/10/04	0	0.00	1	9.37	9.43	-1	6,286	-0.02%
2022/09/29	6	9.18	1	9.18	9.12	5	6,278	0.08%
2022/09/28	0	0.00	11	9.19	9.16	-11	6,305	-0.17%
2022/09/27	0	0.00	1	9.44	9.48	-1	6,296	-0.02%
2022/09/26	1	9.54	0	0.00	9.46	1	6,368	0.02%
2022/09/23	7	9.89	0	0.00	9.85	7	6,410	0.11%
2022/09/22	1	9.98	0	0.00	9.99	1	6,418	0.02%
2022/09/21	1	10.14	0	0.00	10.13	1	6,378	0.02%
2022/09/16	0	0.00	1	10.32	10.25	-1	6,506	-0.02%
2022/09/14	1	10.21	1	10.35	10.40	0	6,736	0.00%
2022/09/12	6	10.48	1	10.51	10.50	5	6,827	0.07%
2022/09/08	1	10.13	1	10.18	10.27	0	6,892	0.00%
2022/09/07	0	0.00	20	10.09	10.11	-20	6,928	-0.29%
2022/09/01	2	10.64	0	0.00	10.59	2	6,815	0.03%
2022/08/30	0	0.00	1	10.75	10.75	-1	6,760	-0.01%
2022/08/29	1	10.66	0	0.00	10.68	1	6,774	0.01%
2022/08/26	0	0.00	1	11.03	11.03	-1	6,742	-0.01%
2022/08/25	0	0.00	2	10.94	10.93	-2	6,758	-0.03%
2022/08/24	1	10.83	1	10.92	10.78	0	6,797	0.00%
2022/08/23	1	10.83	10	10.80	10.81	-9	6,850	-0.13%
2022/08/22	3	10.95	0	0.00	10.96	3	6,876	0.04%
2022/08/19	0	0.00	2	11.19	11.15	-2	6,870	-0.03%
2022/08/18	1	11.04	1	11.08	11.11	0	6,896	0.00%
2022/08/17	1	11.11	0	0.00	11.12	1	6,899	0.01%
2022/08/16	1	11.12	0	0.00	11.12	1	6,882	0.01%
2022/08/15	1	11.04	2	11.12	11.15	-1	6,882	-0.01%
2022/08/12	0	0.00	4	10.86	10.93	-4	6,860	-0.06%
2022/08/11	0	0.00	1	10.69	10.70	-1	6,838	-0.01%
2022/08/10	1	10.52	0	0.00	10.48	1	6,834	0.01%
2022/08/05	0	0.00	3	10.75	10.81	-3	6,810	-0.04%
2022/08/04	1	10.50	1	10.51	10.55	0	6,823	0.00%
2022/08/03	0	0.00	1	10.59	10.59	-1	6,760	-0.01%
2022/08/02	4	10.54	0	0.00	10.53	4	6,788	0.06%
2022/08/01	1	10.78	1	10.88	10.83	0	6,713	0.00%
2022/07/29	2	10.90	2	10.90	10.88	0	6,723	0.00%
2022/07/28	1	10.81	1	10.87	10.82	0	6,725	0.00%
2022/07/27	1	10.65	2	10.75	10.90	-1	6,710	-0.01%
2022/07/26	1	10.72	0	0.00	10.73	1	6,725	0.01%
2022/07/25	1	11.00	1	10.94	10.94	0	6,784	0.00%
2022/07/22	1	11.14	1	11.19	11.10	0	6,865	0.00%
2022/07/21	0	0.00	2	11.01	11.16	-2	6,936	-0.03%
2022/07/20	1	10.98	1	10.94	10.87	0	6,955	0.00%
2022/07/19	0	0.00	1	10.65	10.69	-1	7,085	-0.01%
2022/07/18	4	10.74	1	10.76	10.76	3	7,206	0.04%
2022/07/15	2	10.74	4	10.67	10.80	-2	7,154	-0.03%
2022/07/14	0	0.00	2	10.53	10.52	-2	7,028	-0.03%
2022/07/13	6	10.51	3	10.51	10.38	3	7,055	0.04%
2022/07/12	3	10.30	0	0.00	10.15	3	7,058	0.04%
2022/07/11	2	10.56	1	10.56	10.55	1	7,191	0.01%
2022/07/08	4	10.67	4	10.74	10.68	0	7,180	0.00%
2022/07/07	2	10.07	5	10.27	10.47	-3	7,121	-0.04%
2022/07/06	8	10.15	0	0.00	10.06	8	7,135	0.11%
2022/07/05	17	10.25	2	10.30	10.39	15	7,306	0.21%
2022/07/04	2	10.46	1	10.54	10.38	1	7,342	0.01%
2022/07/01	2	10.76	2	10.93	10.52	0	7,438	0.00%
2022/06/30	7	11.11	0	0.00	11.06	7	7,363	0.10%
2022/06/29	2	11.44	0	0.00	11.46	2	7,293	0.03%
2022/06/28	6	11.62	0	0.00	11.60	6	7,240	0.08%
2022/06/27	0	0.00	1	11.79	11.84	-1	7,268	-0.01%
2022/06/24	1	11.61	0	0.00	11.52	1	7,201	0.01%
2022/06/23	8	11.64	0	0.00	11.57	8	7,251	0.11%
2022/06/22	5	12.08	12	12.05	11.82	-7	7,203	-0.10%
2022/06/21	0	0.00	1	12.19	12.29	-1	7,108	-0.01%
2022/06/20	25	12.29	30	12.13	12.10	-5	7,119	-0.07%
2022/06/17	1	12.34	0	0.00	12.35	1	7,067	0.01%
2022/06/15	1	12.83	0	0.00	12.75	1	7,019	0.01%
2022/06/14	0	0.00	6	12.82	12.83	-6	7,076	-0.08%
2022/06/13	2	12.92	0	0.00	12.91	2	7,146	0.03%
2022/06/10	1	13.25	0	0.00	13.33	1	7,345	0.01%
2022/06/08	0	0.00	1	13.53	13.49	-1	7,463	-0.01%
2022/06/07	1	13.38	0	0.00	13.35	1	7,505	0.01%
2022/06/02	10	13.43	2	13.39	13.39	8	7,860	0.10%
2022/05/31	0	0.00	4	13.45	13.49	-4	8,204	-0.05%
2022/05/30	0	0.00	1	13.33	13.36	-1	8,192	-0.01%
2022/05/27	1	12.98	0	0.00	12.99	1	8,152	0.01%
2022/05/26	1	12.70	0	0.00	12.70	1	8,184	0.01%
2022/05/25	0	0.00	1	12.91	12.92	-1	8,245	-0.01%
2022/05/24	2	13.04	0	0.00	12.78	2	8,411	0.02%
2022/05/20	0	0.00	5	13.18	13.26	-5	8,538	-0.06%
2022/05/19	2	13.05	1	13.08	13.15	1	8,585	0.01%
2022/05/18	0	0.00	2	13.28	13.24	-2	8,574	-0.02%
2022/05/17	2	13.12	1	13.14	13.20	1	8,597	0.01%
2022/05/16	1	13.02	1	13.20	12.96	0	8,619	0.00%
2022/05/12	1	12.75	0	0.00	12.65	1	8,757	0.01%
2022/05/10	7	12.42	0	0.00	12.76	7	8,754	0.08%
2022/05/09	0	0.00	2	12.65	12.65	-2	8,753	-0.02%
2022/05/06	0	0.00	2	12.80	12.91	-2	8,773	-0.02%
2022/05/05	3	13.18	1	13.19	13.17	2	8,889	0.02%
2022/05/03	4	12.89	0	0.00	12.91	4	8,933	0.04%
2022/04/29	0	0.00	12	13.03	12.95	-12	8,935	-0.13%
2022/04/28	8	12.79	3	12.73	12.75	5	8,961	0.06%
2022/04/27	3	12.27	10	12.30	12.46	-7	8,892	-0.08%
2022/04/26	23	12.75	6	12.70	12.70	17	8,795	0.19%
2022/04/25	8.5	12.84	5	12.92	12.81	3.5	8,764	0.04%
2022/04/22	17	13.31	0	0.00	13.25	17	8,587	0.20%
2022/04/21	0	0.00	1	13.63	13.57	-1	8,576	-0.01%
2022/04/20	3.3	13.55	0	0.00	13.52	3.3	8,618	0.04%
2022/04/19	4	13.61	0	0.00	13.54	4	8,622	0.05%
2022/04/18	1	13.36	1	13.51	13.48	0	8,665	0.00%
2022/04/15	6.3	13.47	0	0.00	13.46	6.3	8,646	0.07%
2022/04/14	5	13.88	0	0.00	13.88	5	8,608	0.06%
2022/04/13	8	13.75	1	13.75	13.88	7	8,671	0.08%
2022/04/12	4	13.56	0	0.00	13.61	4	8,650	0.05%
2022/04/11	25	13.78	0	0.00	13.66	25	8,584	0.29%
2022/04/08	23	14.07	2	14.04	14.06	21	8,372	0.25%
2022/04/07	20	14.20	0	0.00	14.14	20	8,265	0.24%
2022/04/06	13	14.40	0	0.00	14.43	13	8,078	0.16%
2022/04/01	3	14.69	0	0.00	14.70	3	7,973	0.04%
2022/03/31	1	14.95	0	0.00	14.92	1	7,956	0.01%
2022/03/30	15	14.99	3	15.03	15.02	12	8,027	0.15%
2022/03/28	3	14.72	0	0.00	14.79	3	8,096	0.04%
2022/03/25	9	15.02	0	0.00	15.03	9	8,056	0.11%
2022/03/24	1	14.93	0	0.00	15.03	1	8,051	0.01%
2022/03/23	10	15.11	25	15.07	15.11	-15	8,039	-0.19%
2022/03/22	3	14.91	0	0.00	14.93	3	8,111	0.04%
2022/03/21	0	0.00	1	15.01	14.92	-1	8,080	-0.01%
2022/03/18	0	0.00	2	14.83	14.87	-2	8,086	-0.02%
2022/03/17	1	14.80	3	14.81	14.90	-2	8,043	-0.02%
2022/03/16	8	14.20	2	14.27	14.26	6	7,954	0.08%
2022/03/15	17	14.30	0	0.00	14.19	17	7,876	0.22%
2022/03/14	1	14.73	1	14.78	14.73	0	7,658	0.00%
2022/03/11	2	14.88	0	0.00	14.82	2	7,634	0.03%
2022/03/10	10	15.05	2	15.03	15.05	8	7,590	0.11%
2022/03/09	5	14.59	0	0.00	14.59	5	7,529	0.07%
2022/03/08	14	14.44	1	14.36	14.34	13	7,494	0.17%
2022/03/07	12	14.73	1	14.74	14.74	11	7,295	0.15%
2022/03/04	6	15.32	0	0.00	15.28	6	7,037	0.09%
2022/03/03	1	15.60	0	0.00	15.55	1	7,038	0.01%
2022/03/01	1	15.55	0	0.00	15.56	1	7,160	0.01%
2022/02/25	3	15.21	0	0.00	15.24	3	7,141	0.04%
2022/02/24	14	15.34	0	0.00	15.17	14	7,092	0.20%
2022/02/23	2	15.52	0	0.00	15.59	2	6,922	0.03%
2022/02/22	6	15.57	2	15.54	15.54	4	6,943	0.06%
2022/02/21	3.4	15.79	1	15.71	15.81	2.4	6,791	0.04%
2022/02/18	1	15.80	0	0.00	15.87	1	6,749	0.01%
2022/02/17	4	15.94	0	0.00	15.90	4	6,794	0.06%
2022/02/15	4	15.84	0	0.00	15.76	4	6,829	0.06%
2022/02/14	4	15.76	0	0.00	15.75	4	6,784	0.06%
2022/02/11	12	16.17	0	0.00	16.19	12	6,679	0.18%
2022/02/10	10	16.11	2	16.15	16.24	8	6,772	0.12%
2022/02/09	1	15.92	0	0.00	16.01	1	6,777	0.01%
2022/02/08	1	15.80	0	0.00	15.84	1	6,854	0.01%
2022/02/07	7	15.80	0	0.00	15.82	7	6,806	0.10%
2022/01/26	1	16.02	0	0.00	16.02	1	6,634	0.02%
2022/01/25	2	16.19	0	0.00	16.14	2	6,658	0.03%
2022/01/21	5	16.37	0	0.00	16.30	5	6,650	0.08%
2022/01/20	0	0.00	1	16.50	16.58	-1	6,589	-0.02%
2022/01/18	3	16.86	0	0.00	16.77	3	6,715	0.04%
2022/01/14	1	16.50	15	16.52	16.68	-14	6,703	-0.21%
2022/01/12	1	16.73	2	16.71	16.74	-1	6,598	-0.02%
2022/01/11	3	16.66	0	0.00	16.66	3	6,589	0.05%
2022/01/10	7	16.79	0	0.00	16.80	7	6,506	0.11%
2022/01/06	14	16.96	0	0.00	16.98	14	6,393	0.22%
2022/01/05	1	17.19	1	17.22	17.20	0	6,413	0.00%
2022/01/04	1	17.36	0	0.00	17.34	1	6,407	0.02%
2022/01/03	10	17.40	0	0.00	17.25	10	6,427	0.16%
2021/12/30	2	17.35	11	17.31	17.37	-9	6,410	-0.14%
2021/12/29	0	0.00	1	17.28	17.27	-1	6,403	-0.02%
2021/12/28	1	17.23	23	17.24	17.23	-22	6,513	-0.34%
2021/12/24	3	17.01	6	17.02	16.97	-3	6,701	-0.04%
2021/12/23	0	0.00	30	17.02	16.94	-30	6,644	-0.45%
2021/12/21	20	16.68	1	16.74	16.72	19	6,781	0.28%
2021/12/20	1	16.52	0	0.00	16.50	1	6,701	0.01%
2021/12/16	0	0.00	1	16.85	16.87	-1	6,704	-0.01%
2021/12/14	1	16.40	0	0.00	16.35	1	6,699	0.01%
2021/12/07	1	16.64	0	0.00	16.64	1	6,803	0.01%
2021/12/06	0	0.00	1	16.67	16.71	-1	6,805	-0.01%
2021/12/01	0	0.00	3	16.58	16.67	-3	7,162	-0.04%
2021/11/30	20	16.68	3	16.69	16.51	17	7,281	0.23%
2021/11/29	3	16.13	2	16.15	16.37	1	7,390	0.01%
2021/11/26	2.1	16.14	2	16.17	16.18	0.1	7,640	0.00%
2021/11/25	1	16.52	0	0.00	16.49	1	7,584	0.01%
2021/11/24	1	16.57	1	16.55	16.57	0	7,746	0.00%
2021/11/23	3.5	16.69	1	16.70	16.67	2.5	7,782	0.03%
2021/11/22	1	16.86	1	16.99	16.97	0	7,851	0.00%
2021/11/18	10	16.87	2	16.88	16.87	8	8,005	0.10%
2021/11/17	2	16.77	1	16.69	16.75	1	8,073	0.01%
2021/11/16	6	16.65	0	0.00	16.63	6	8,142	0.07%
2021/11/12	0	0.00	5	16.89	16.79	-5	8,312	-0.06%
2021/11/11	1	16.60	10	16.72	16.70	-9	8,520	-0.11%
2021/11/09	2	16.83	1	16.90	16.80	1	8,846	0.01%
2021/11/08	16	16.57	0	0.00	16.58	16	8,746	0.18%
2021/11/05	1	16.33	5	16.40	16.48	-4	8,860	-0.05%
2021/11/04	2	16.21	0	0.00	16.18	2	8,828	0.02%
2021/11/03	1	16.22	0	0.00	16.23	1	8,891	0.01%
2021/11/02	0	0.00	5	16.52	16.21	-5	8,987	-0.06%
2021/11/01	2	16.33	1	16.28	16.34	1	9,016	0.01%
2021/10/28	0.1	16.20	5	16.16	16.17	-4.9	9,111	-0.05%
2021/10/27	0	0.00	1	16.30	16.33	-1	9,105	-0.01%
2021/10/25	2	15.91	0	0.00	15.90	2	9,065	0.02%
2021/10/21	0	0.00	1	16.03	15.81	-1	9,373	-0.01%
2021/10/20	0	0.00	15	15.86	15.80	-15	9,390	-0.16%
2021/10/18	0	0.00	2	15.60	15.51	-2	9,578	-0.02%
2021/10/15	3	15.50	5	15.50	15.55	-2	9,758	-0.02%
2021/10/14	1	15.15	0	0.00	15.13	1	9,837	0.01%
2021/10/13	5	15.10	0	0.00	15.10	5	9,904	0.05%
2021/10/08	11	15.78	0	0.00	15.67	11	10,007	0.11%
2021/10/07	0	0.00	5	15.76	15.75	-5	10,062	-0.05%
2021/10/06	11	15.22	0	0.00	15.20	11	10,174	0.11%
2021/10/05	3	14.96	2	14.88	15.28	1	10,388	0.01%
2021/10/04	9	15.25	0	0.00	15.21	9	10,329	0.09%
2021/10/01	9	15.49	0	0.00	15.43	9	10,312	0.09%
2021/09/30	5	15.59	3	15.71	15.78	2	10,272	0.02%
2021/09/29	9	15.71	1	15.79	15.66	8	10,353	0.08%
2021/09/28	1	16.14	4	16.26	16.18	-3	10,389	-0.03%
2021/09/16	1	16.22	0	0.00	16.22	1	10,909	0.01%
2021/09/14	10	16.46	0	0.00	16.46	10	11,150	0.09%
2021/09/10	0	0.00	16	16.64	16.73	-16	12,158	-0.13%
2021/09/08	2	16.12	2	16.40	16.15	0	12,811	0.00%
2021/09/07	2	16.44	0	0.00	16.52	2	12,895	0.02%
2021/09/03	10	16.56	32	16.61	16.72	-22	13,276	-0.17%
2021/09/02	1	16.65	0	0.00	16.38	1	14,296	0.01%
2021/09/01	5	16.52	24	16.35	16.50	-19	14,293	-0.13%
2021/08/31	0	0.00	3	16.07	16.17	-3	14,148	-0.02%
2021/08/30	0	0.00	2	16.00	16.09	-2	14,232	-0.01%
2021/08/27	1	15.67	1	15.83	15.88	0	14,236	0.00%
2021/08/26	1	15.88	17	15.76	15.77	-16	14,365	-0.11%
2021/08/25	2	15.60	16	15.67	15.72	-14	14,438	-0.10%
2021/08/24	1	15.50	3	15.43	15.42	-2	14,481	-0.01%
2021/08/23	1	15.45	0	0.00	15.39	1	14,616	0.01%
2021/08/20	2	14.80	20	15.10	14.88	-18	14,739	-0.12%
2021/08/19	3.5	15.00	3	14.97	14.96	0.5	14,865	0.00%
2021/08/18	61	15.02	5	14.99	15.31	56	14,852	0.38%
2021/08/17	5	15.26	1	15.20	15.10	4	14,883	0.03%
2021/08/16	4	15.34	4	15.45	15.35	0	14,811	0.00%
2021/08/13	11	15.51	0	0.00	15.45	11	14,806	0.07%
2021/08/12	1	15.76	0	0.00	15.75	1	14,833	0.01%
2021/08/11	41	15.78	1	15.76	15.75	40	15,072	0.27%
2021/08/10	1	15.96	1	15.96	15.96	0	15,091	0.00%
2021/08/09	3	16.09	0	0.00	16.08	3	15,226	0.02%
2021/08/06	2	16.33	10	16.32	16.32	-8	15,412	-0.05%
2021/08/05	1	16.50	2	16.34	16.52	-1	15,561	-0.01%
2021/08/04	0	0.00	1	16.28	16.30	-1	15,706	-0.01%
2021/07/29	14	15.65	2	15.73	15.80	12	16,508	0.07%
2021/07/28	14	15.56	2	15.51	15.54	12	16,819	0.07%
2021/07/27	4	16.04	8	16.11	15.96	-4	16,733	-0.02%
2021/07/26	5	15.96	0	0.00	15.95	5	16,952	0.03%
2021/07/23	1	15.89	0	0.00	15.83	1	17,233	0.01%
2021/07/22	0	0.00	1	15.98	15.94	-1	17,504	-0.01%
2021/07/21	1	15.68	10	15.83	15.74	-9	17,683	-0.05%
2021/07/20	1	15.80	0	0.00	15.66	1	17,762	0.01%
2021/07/19	6	15.82	3	15.84	15.87	3	17,970	0.02%
2021/07/16	6	15.92	0	0.00	15.96	6	18,310	0.03%
2021/07/15	4	16.09	0	0.00	16.13	4	18,554	0.02%
2021/07/13	3	15.92	10	16.09	15.88	-7	19,289	-0.04%
2021/07/12	0	0.00	19.5	15.60	15.70	-19.5	19,498	-0.10%
2021/07/09	6	15.38	2	15.39	15.38	4	19,548	0.02%
2021/07/08	0	0.00	2	15.54	15.50	-2	20,095	-0.01%
2021/07/07	1	15.42	4	15.40	15.44	-3	20,635	-0.01%
2021/07/06	7	15.47	1	15.46	15.44	6	21,294	0.03%
2021/07/05	6	15.56	62	15.45	15.54	-56	21,975	-0.25%
2021/07/02	1	15.20	0	0.00	15.32	1	22,124	0.00%
2021/07/01	8	15.27	2	15.24	15.25	6	23,006	0.03%
2021/06/30	1	15.37	4	15.43	15.36	-3	23,660	-0.01%
2021/06/29	9	15.33	4	15.37	15.29	5	24,678	0.02%
2021/06/28	56	15.26	10	15.24	15.30	46	25,902	0.18%
2021/06/25	3	15.39	1	15.32	15.32	2	27,277	0.01%
2021/06/24	6	15.37	0	0.00	15.33	6	28,996	0.02%
2021/06/23	2	15.34	19	15.30	15.35	-17	31,188	-0.05%
2021/06/22	47	15.21	0	0.00	15.16	47	33,117	0.14%
2021/06/21	21	15.34	0	0.00	15.31	21	32,049	0.07%
2021/06/18	0	0.00	47	15.60	15.54	-47	32,465	-0.14%
2021/06/17	35.5	15.38	5	15.40	15.51	30.5	33,907	0.09%
2021/06/16	39	15.37	0	0.00	15.36	39	34,860	0.11%
2021/06/15	19	15.47	1	15.43	15.47	18	40,327	0.04%
2021/06/11	3	15.36	21	15.36	15.31	-18	51,329	-0.04%
2021/06/10	89	15.19	0	0.00	15.29	89	74,614	0.12%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析