富邦台灣半導體 (00892)-大昌-樹林券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.37
漲跌
▼0.04
漲幅
-0.26%
成交量
1,292張
產業
上市
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	20	15.44	0	0.00	15.41	20	5,291	0.38%
2024/04/29	0	0.00	23	15.16	15.12	-23	5,485	-0.42%
2024/04/19	32.1	14.81	0	0.00	14.71	32.1	5,458	0.59%
2024/04/12	0	0.00	10	15.88	15.85	-10	5,132	-0.19%
2024/04/09	0	0.00	13	15.72	15.76	-13	5,067	-0.26%
2024/04/02	0	0.00	6	15.67	15.66	-6	5,070	-0.12%
2024/03/29	0	0.00	20	15.40	15.52	-20	5,084	-0.39%
2024/03/15	0	0.00	11	15.40	15.43	-11	5,001	-0.22%
2024/03/12	0	0.00	1	15.69	15.74	-1	4,900	-0.02%
2024/03/11	0	0.00	2	15.76	15.64	-2	4,884	-0.04%
2024/03/08	0	0.00	2	16.19	15.80	-2	4,845	-0.04%
2024/03/07	10	15.76	6	15.81	15.83	4	4,643	0.09%
2024/03/06	0	0.00	2	15.52	15.52	-2	4,398	-0.05%
2024/03/05	0	0.00	3	15.45	15.47	-3	4,348	-0.07%
2024/03/04	0	0.00	9	15.33	15.34	-9	4,327	-0.21%
2024/03/01	0	0.00	1	15.05	15.05	-1	4,244	-0.02%
2024/02/23	0	0.00	2	15.02	14.97	-2	4,187	-0.05%
2024/02/22	0	0.00	5	14.82	14.86	-5	4,140	-0.12%
2024/02/16	1	14.62	0	0.00	14.63	1	4,239	0.02%
2024/02/15	0	0.00	10	14.59	14.68	-10	4,327	-0.23%
2024/02/02	0	0.00	6	14.07	14.14	-6	4,373	-0.14%
2024/01/26	0	0.00	2	14.08	14.07	-2	4,697	-0.04%
2024/01/25	0	0.00	6	14.15	14.16	-6	4,720	-0.13%
2024/01/24	0	0.00	5	14.10	14.05	-5	4,668	-0.11%
2024/01/22	0	0.00	15	14.01	14.02	-15	4,662	-0.32%
2024/01/19	0	0.00	4	13.85	13.87	-4	4,588	-0.09%
2024/01/17	5	13.50	0	0.00	13.52	5	4,556	0.11%
2024/01/03	16	13.52	0	0.00	13.52	16	4,961	0.32%
2024/01/02	5	13.77	0	0.00	13.78	5	4,938	0.10%
2023/12/28	5	13.97	0	0.00	13.98	5	4,908	0.10%
2023/12/21	1	13.60	0	0.00	13.64	1	4,862	0.02%
2023/12/19	2	13.77	0	0.00	13.80	2	4,867	0.04%
2023/12/18	2	13.86	0	0.00	13.90	2	4,874	0.04%
2023/12/15	6	13.96	0	0.00	13.95	6	4,869	0.12%
2023/12/13	0	0.00	2	13.88	13.86	-2	4,813	-0.04%
2023/12/12	0	0.00	4	13.80	13.79	-4	4,800	-0.08%
2023/12/11	0	0.00	20	13.71	13.68	-20	4,831	-0.41%
2023/12/07	3	13.40	0	0.00	13.39	3	4,750	0.06%
2023/12/06	0	0.00	1	13.53	13.50	-1	4,732	-0.02%
2023/12/05	6	13.42	0	0.00	13.43	6	4,731	0.13%
2023/12/04	3	13.57	0	0.00	13.57	3	4,711	0.06%
2023/11/30	4	13.60	0	0.00	13.60	4	4,692	0.09%
2023/11/28	0	0.00	15	13.50	13.51	-15	4,583	-0.33%
2023/11/27	6	13.33	0	0.00	13.30	6	4,518	0.13%
2023/11/23	2	13.40	0	0.00	13.41	2	4,482	0.04%
2023/11/15	0	0.00	5	13.52	13.37	-5	4,209	-0.12%
2023/11/14	0	0.00	45	13.31	13.30	-45	4,060	-1.11%
2023/11/08	0	0.00	6	12.95	12.98	-6	3,596	-0.17%
2023/11/07	0	0.00	2	12.95	12.95	-2	3,498	-0.06%
2023/10/16	1	12.80	0	0.00	12.77	1	3,416	0.03%
2023/10/13	0	0.00	2	12.85	12.86	-2	3,389	-0.06%
2023/09/26	3	12.06	0	0.00	12.05	3	3,480	0.09%
2023/09/21	7	12.05	0	0.00	12.05	7	3,522	0.20%
2023/09/18	0	0.00	21	12.60	12.60	-21	3,585	-0.59%
2023/09/14	0	0.00	3	12.65	12.67	-3	3,650	-0.08%
2023/09/13	0	0.00	2	12.40	12.41	-2	3,648	-0.05%
2023/09/11	2	12.12	0	0.00	12.08	2	3,806	0.05%
2023/09/05	0	0.00	80	12.22	12.34	-80	4,049	-1.98%
2023/08/30	80	12.17	4	12.15	12.13	76	4,185	1.82%
2023/08/25	2	11.77	0	0.00	11.78	2	4,255	0.05%
2023/08/24	1	11.93	0	0.00	11.94	1	4,274	0.02%
2023/08/21	1	11.59	0	0.00	11.60	1	4,359	0.02%
2023/08/16	3	11.63	5	11.62	11.62	-2	4,312	-0.05%
2023/08/15	6	11.71	0	0.00	11.69	6	4,306	0.14%
2023/08/10	8	11.79	0	0.00	11.79	8	4,235	0.19%
2023/08/04	5	12.03	0	0.00	12.09	5	4,114	0.12%
2023/08/02	18	12.22	5	12.16	12.17	13	4,105	0.32%
2023/07/26	9.5	12.33	0	0.00	12.30	9.5	3,983	0.24%
2023/07/24	1	12.37	0	0.00	12.39	1	3,941	0.03%
2023/07/21	6	12.33	0	0.00	12.45	6	3,997	0.15%
2023/07/20	1	12.58	0	0.00	12.62	1	4,063	0.02%
2023/07/18	1	12.66	0	0.00	12.68	1	4,193	0.02%
2023/07/17	2	12.96	0	0.00	12.93	2	4,286	0.05%
2023/07/12	5	12.58	0	0.00	12.59	5	4,215	0.12%
2023/07/06	26	12.71	0	0.00	12.70	26	4,289	0.61%
2023/07/05	13	12.89	25	12.87	12.87	-12	4,160	-0.29%
2023/06/30	3	12.61	0	0.00	12.72	3	4,064	0.07%
2023/06/28	6	12.66	0	0.00	12.65	6	4,068	0.15%
2023/06/26	10	12.78	0	0.00	12.77	10	4,099	0.24%
2023/06/20	0	0.00	5	12.99	13.00	-5	4,036	-0.12%
2023/06/19	0	0.00	1	13.06	13.06	-1	4,013	-0.02%
2023/06/14	5	12.95	0	0.00	12.94	5	3,859	0.13%
2023/06/13	15	12.89	1	13.01	13.04	14	3,814	0.37%
2023/06/12	0	0.00	8	12.68	12.69	-8	3,777	-0.21%
2023/06/07	0	0.00	1	12.59	12.61	-1	3,821	-0.03%
2023/06/02	0	0.00	2	12.37	12.38	-2	3,832	-0.05%
2023/05/29	1	12.42	0.4	12.42	12.41	0.6	3,952	0.02%
2023/05/24	6	11.70	0	0.00	11.73	6	3,973	0.15%
2023/05/15	2	11.33	0	0.00	11.35	2	4,244	0.05%
2023/05/11	5	11.45	6	11.45	11.44	-1	4,395	-0.02%
2023/05/10	5.3	11.52	0	0.00	11.57	5.3	4,512	0.12%
2023/05/09	5	11.60	0	0.00	11.67	5	4,492	0.11%
2023/04/25	19	11.46	0	0.00	11.33	19	5,047	0.38%
2023/04/24	1	11.62	0	0.00	11.69	1	4,973	0.02%
2023/04/21	6	11.75	0	0.00	11.70	6	4,985	0.12%
2023/04/20	8	11.93	0	0.00	11.93	8	4,923	0.16%
2023/04/19	1	12.06	0	0.00	12.06	1	4,904	0.02%
2023/03/27	1	12.35	0	0.00	12.33	1	4,977	0.02%
2023/03/23	1	12.40	0	0.00	12.45	1	4,937	0.02%
2023/03/22	0	0.00	1	12.31	12.34	-1	4,935	-0.02%
2023/02/24	0	11.96	0	0.00	11.96	0	5,027	0.00%
2023/02/16	5	11.76	3	11.68	11.78	2	5,617	0.04%
2023/02/15	3	11.62	10	11.67	11.60	-7	5,768	-0.12%
2023/02/14	1	11.80	0	0.00	11.82	1	5,748	0.02%
2023/02/13	2	11.74	0	0.00	11.71	2	5,816	0.03%
2023/02/10	3	11.90	0	0.00	11.88	3	5,842	0.05%
2023/01/31	0	0.00	14	11.43	11.39	-14	5,644	-0.25%
2023/01/12	0	0.00	41	10.82	10.77	-41	5,510	-0.74%
2023/01/09	0	0.00	2	10.70	10.79	-2	5,649	-0.04%
2023/01/05	0	0.00	20	10.19	10.11	-20	5,669	-0.35%
2023/01/03	0	0.00	2	9.98	10.04	-2	5,989	-0.03%
2022/12/30	1	9.91	0	0.00	9.86	1	6,024	0.02%
2022/12/28	2	9.77	0	0.00	9.80	2	6,186	0.03%
2022/12/23	20	9.96	0	0.00	9.97	20	6,435	0.31%
2022/12/20	4	10.09	0	0.00	10.00	4	6,689	0.06%
2022/12/16	10	10.28	0	0.00	10.33	10	6,950	0.14%
2022/12/08	1	10.28	0	0.00	10.28	1	7,103	0.01%
2022/12/07	1	10.48	0	0.00	10.42	1	7,090	0.01%
2022/12/06	7	10.70	0	0.00	10.57	7	7,084	0.10%
2022/11/29	8	10.35	0	0.00	10.43	8	7,041	0.11%
2022/11/28	3	10.45	0	0.00	10.45	3	7,065	0.04%
2022/11/25	6	10.68	0	0.00	10.64	6	7,118	0.08%
2022/11/24	12	10.77	0	0.00	10.76	12	7,107	0.17%
2022/11/23	2	10.55	0	0.00	10.53	2	7,046	0.03%
2022/11/18	10	10.73	0	0.00	10.61	10	7,058	0.14%
2022/11/16	0	0.00	3	10.51	10.66	-3	6,904	-0.04%
2022/11/15	3	10.87	1	10.86	10.89	2	6,780	0.03%
2022/11/14	3	10.44	0	0.00	10.48	3	6,554	0.05%
2022/11/09	10	9.73	19	9.77	9.78	-9	6,296	-0.14%
2022/11/08	10	9.45	0	0.00	9.40	10	6,264	0.16%
2022/10/25	0	0.00	6	8.83	8.75	-6	6,526	-0.09%
2022/10/19	0	0.00	11	8.99	8.98	-11	6,491	-0.17%
2022/10/13	1	8.65	50	8.73	8.65	-49	6,398	-0.77%
2022/10/12	0	0.00	4	8.78	8.83	-4	6,339	-0.06%
2022/10/04	0	0.00	2	9.41	9.43	-2	6,286	-0.03%
2022/10/03	1	8.98	0	0.00	9.06	1	6,291	0.02%
2022/09/29	4	9.19	0	0.00	9.12	4	6,278	0.06%
2022/09/27	0	0.00	9	9.46	9.48	-9	6,296	-0.14%
2022/09/26	3	9.51	0	0.00	9.46	3	6,368	0.05%
2022/09/23	2	9.89	0	0.00	9.85	2	6,410	0.03%
2022/09/22	14	9.92	0	0.00	9.99	14	6,418	0.22%
2022/09/21	1	10.09	0	0.00	10.13	1	6,378	0.02%
2022/09/16	0	0.00	3	10.27	10.25	-3	6,506	-0.05%
2022/09/15	1	10.45	0	0.00	10.43	1	6,585	0.02%
2022/09/07	15	10.00	9	10.01	10.11	6	6,928	0.09%
2022/09/06	0	0.00	4	10.28	10.29	-4	6,885	-0.06%
2022/09/01	2	10.59	0	0.00	10.59	2	6,815	0.03%
2022/08/22	1	11.00	0	0.00	10.96	1	6,876	0.01%
2022/08/12	0	0.00	4	10.90	10.93	-4	6,860	-0.06%
2022/08/11	0	0.00	2	10.69	10.70	-2	6,838	-0.03%
2022/08/10	2	10.50	0	0.00	10.48	2	6,834	0.03%
2022/08/09	1	10.72	9	10.68	10.70	-8	6,820	-0.12%
2022/08/08	2	10.71	0	0.00	10.75	2	6,830	0.03%
2022/08/02	6	10.51	7	10.51	10.53	-1	6,788	-0.01%
2022/07/28	7	10.86	0	0.00	10.82	7	6,725	0.10%
2022/07/27	4	10.66	0	0.00	10.90	4	6,710	0.06%
2022/07/26	2	10.73	0	0.00	10.73	2	6,725	0.03%
2022/07/25	20	10.97	4	10.93	10.94	16	6,784	0.24%
2022/07/22	1	11.09	0	0.00	11.10	1	6,865	0.01%
2022/07/21	20	11.08	20	11.11	11.16	0	6,936	0.00%
2022/07/20	1	10.95	0	0.00	10.87	1	6,955	0.01%
2022/07/19	0	0.00	3	10.67	10.69	-3	7,085	-0.04%
2022/07/15	0	0.00	4	10.66	10.80	-4	7,154	-0.06%
2022/07/14	0	0.00	2	10.47	10.52	-2	7,028	-0.03%
2022/07/12	3	10.13	0	0.00	10.15	3	7,058	0.04%
2022/07/11	41	10.57	0	0.00	10.55	41	7,191	0.57%
2022/07/08	7	10.66	0	0.00	10.68	7	7,180	0.10%
2022/07/07	3	10.47	0	0.00	10.47	3	7,121	0.04%
2022/07/06	0	0.00	2	10.07	10.06	-2	7,135	-0.03%
2022/07/01	2	10.75	0	0.00	10.52	2	7,438	0.03%
2022/06/30	2	11.11	72	11.14	11.06	-70	7,363	-0.95%
2022/06/28	2	11.58	0	0.00	11.60	2	7,240	0.03%
2022/06/27	0	0.00	2	11.80	11.84	-2	7,268	-0.03%
2022/06/24	3	11.57	0	0.00	11.52	3	7,201	0.04%
2022/06/23	10	11.50	0	0.00	11.57	10	7,251	0.14%
2022/06/22	2	11.90	0	0.00	11.82	2	7,203	0.03%
2022/06/20	0	0.00	180	12.11	12.10	-180	7,119	-2.53%	大賣/鉅額交易
2022/06/17	8	12.24	0	0.00	12.35	8	7,067	0.11%
2022/06/16	0	0.00	2	12.92	12.57	-2	6,999	-0.03%
2022/06/15	0	0.00	2	12.74	12.75	-2	7,019	-0.03%
2022/05/31	100	13.43	0	0.00	13.49	100	8,204	1.22%
2022/05/30	39	13.35	7	13.20	13.36	32	8,192	0.39%
2022/05/20	0	0.00	2	13.25	13.26	-2	8,538	-0.02%
2022/05/19	0	0.00	5	13.03	13.15	-5	8,585	-0.06%
2022/05/18	5	13.28	5	13.25	13.24	0	8,574	0.00%
2022/05/12	5	12.66	150	12.75	12.65	-145	8,757	-1.66%	大賣/鉅額交易
2022/05/11	1	12.74	100	12.75	12.81	-99	8,728	-1.13%
2022/05/10	0	0.00	2	12.43	12.76	-2	8,754	-0.02%
2022/05/09	2	12.65	0	0.00	12.65	2	8,753	0.02%
2022/05/06	5	12.82	0	0.00	12.91	5	8,773	0.06%
2022/05/05	0	0.00	5	13.13	13.17	-5	8,889	-0.06%
2022/05/04	3	12.92	0	0.00	12.94	3	8,905	0.03%
2022/04/29	3	13.08	0	0.00	12.95	3	8,935	0.03%
2022/04/28	1	12.58	3	12.57	12.75	-2	8,961	-0.02%
2022/04/27	0	0.00	3	12.31	12.46	-3	8,892	-0.03%
2022/04/25	18	12.83	0	0.00	12.81	18	8,764	0.21%
2022/04/22	11	13.25	0	0.00	13.25	11	8,587	0.13%
2022/04/19	9	13.57	1	13.64	13.54	8	8,622	0.09%
2022/04/15	65	13.48	2	13.53	13.46	63	8,646	0.73%
2022/04/14	3	13.89	0	0.00	13.88	3	8,608	0.03%
2022/04/12	2	13.67	0	0.00	13.61	2	8,650	0.02%
2022/04/11	13	13.67	0	0.00	13.66	13	8,584	0.15%
2022/04/08	11	14.06	0	0.00	14.06	11	8,372	0.13%
2022/04/07	11	14.23	0	0.00	14.14	11	8,265	0.13%
2022/04/06	4	14.40	0	0.00	14.43	4	8,078	0.05%
2022/04/01	4	14.68	0	0.00	14.70	4	7,973	0.05%
2022/03/31	17	14.95	0	0.00	14.92	17	7,956	0.21%
2022/03/30	4	15.00	0	0.00	15.02	4	8,027	0.05%
2022/03/28	4	14.70	0	0.00	14.79	4	8,096	0.05%
2022/03/24	1	14.96	0	0.00	15.03	1	8,051	0.01%
2022/03/23	50	15.10	0	0.00	15.11	50	8,039	0.62%
2022/03/21	1	14.98	0	0.00	14.92	1	8,080	0.01%
2022/03/18	1	14.80	0	0.00	14.87	1	8,086	0.01%
2022/03/17	6	14.78	2	14.76	14.90	4	8,043	0.05%
2022/03/16	1	14.21	0	0.00	14.26	1	7,954	0.01%
2022/03/15	13	14.34	0	0.00	14.19	13	7,876	0.17%
2022/03/14	1	14.70	1	14.70	14.73	0	7,658	0.00%
2022/03/11	2	14.84	0	0.00	14.82	2	7,634	0.03%
2022/03/08	5	14.40	67	14.35	14.34	-62	7,494	-0.83%
2022/03/07	20	14.77	0	0.00	14.74	20	7,295	0.27%
2022/03/04	4	15.32	0	0.00	15.28	4	7,037	0.06%
2022/03/01	4	15.58	3	15.56	15.56	1	7,160	0.01%
2022/02/25	3	15.22	0	0.00	15.24	3	7,141	0.04%
2022/02/24	14	15.31	0	0.00	15.17	14	7,092	0.20%
2022/02/22	12	15.45	0	0.00	15.54	12	6,943	0.17%
2022/02/18	8	15.76	0	0.00	15.87	8	6,749	0.12%
2022/02/17	1	15.87	0	0.00	15.90	1	6,794	0.01%
2022/02/16	50	16.00	5	16.04	16.00	45	6,844	0.66%
2022/02/14	14	15.81	0	0.00	15.75	14	6,784	0.21%
2022/02/10	60	16.12	0	0.00	16.24	60	6,772	0.89%
2022/02/09	12	15.98	1	15.95	16.01	11	6,777	0.16%
2022/02/08	11	15.85	0	0.00	15.84	11	6,854	0.16%
2022/02/07	3	15.75	0	0.00	15.82	3	6,806	0.04%
2022/01/26	4	16.03	0	0.00	16.02	4	6,634	0.06%
2022/01/21	5	16.32	1	16.31	16.30	4	6,650	0.06%
2022/01/20	8	16.49	0	0.00	16.58	8	6,589	0.12%
2022/01/19	1	16.59	7	16.62	16.59	-6	6,705	-0.09%
2022/01/14	2	16.58	0	0.00	16.68	2	6,703	0.03%
2022/01/13	3	16.79	5	16.76	16.74	-2	6,637	-0.03%
2022/01/12	0	0.00	1	16.76	16.74	-1	6,598	-0.02%
2022/01/11	6	16.61	0	0.00	16.66	6	6,589	0.09%
2022/01/10	4	16.80	0	0.00	16.80	4	6,506	0.06%
2022/01/07	6	16.65	0	0.00	16.68	6	6,529	0.09%
2022/01/06	10	16.99	0	0.00	16.98	10	6,393	0.16%
2022/01/05	0	0.00	3	17.30	17.20	-3	6,413	-0.05%
2022/01/04	10	17.35	0	0.00	17.34	10	6,407	0.16%
2022/01/03	2	17.24	7	17.33	17.25	-5	6,427	-0.08%
2021/12/30	14	17.36	0	0.00	17.37	14	6,410	0.22%
2021/12/29	1	17.29	29	17.27	17.27	-28	6,403	-0.44%
2021/12/28	0	0.00	5	17.25	17.23	-5	6,513	-0.08%
2021/12/24	0	0.00	6	17.02	16.97	-6	6,701	-0.09%
2021/12/23	50	16.95	3	17.03	16.94	47	6,644	0.71%
2021/12/22	4	16.86	3	16.85	16.84	1	6,797	0.01%
2021/12/21	0	0.00	135	16.69	16.72	-135	6,781	-1.99%	大賣/鉅額交易
2021/12/20	11	16.56	1	16.52	16.50	10	6,701	0.15%
2021/12/17	0	0.00	1	16.73	16.73	-1	6,672	-0.01%
2021/12/16	2	16.85	16	16.75	16.87	-14	6,704	-0.21%
2021/12/14	5	16.37	0	0.00	16.35	5	6,699	0.07%
2021/12/13	2	16.66	3	16.67	16.62	-1	6,689	-0.01%
2021/12/10	3	16.55	0	0.00	16.58	3	6,704	0.04%
2021/12/07	10	16.55	6	16.55	16.64	4	6,803	0.06%
2021/12/02	0	0.00	35	16.80	16.72	-35	7,104	-0.49%
2021/11/30	37	16.70	1	16.70	16.51	36	7,281	0.49%
2021/11/26	9	16.17	0	0.00	16.18	9	7,640	0.12%
2021/11/23	1	16.77	0	0.00	16.67	1	7,782	0.01%
2021/11/22	10	16.99	0	0.00	16.97	10	7,851	0.13%
2021/11/19	2	16.88	30	16.87	16.88	-28	7,980	-0.35%
2021/11/18	10	16.82	0	0.00	16.87	10	8,005	0.12%
2021/11/17	10	16.79	4	16.76	16.75	6	8,073	0.07%
2021/11/16	61	16.64	0	0.00	16.63	61	8,142	0.75%
2021/11/15	15	17.05	0	0.00	17.05	15	8,263	0.18%
2021/11/12	10	16.80	30	16.81	16.79	-20	8,312	-0.24%
2021/11/11	59	16.67	0	0.00	16.70	59	8,520	0.69%
2021/11/10	5	16.74	30	16.75	16.75	-25	8,709	-0.29%
2021/11/09	1	16.87	5	16.93	16.80	-4	8,846	-0.05%
2021/11/08	0	0.00	5	16.49	16.58	-5	8,746	-0.06%
2021/11/05	40	16.48	0	0.00	16.48	40	8,860	0.45%
2021/11/04	1	16.19	0	0.00	16.18	1	8,828	0.01%
2021/11/03	1	16.20	0	0.00	16.23	1	8,891	0.01%
2021/10/29	2	16.14	9	16.23	16.18	-7	9,116	-0.08%
2021/10/28	1	16.16	0	0.00	16.17	1	9,111	0.01%
2021/10/22	1	15.90	0	0.00	15.92	1	9,302	0.01%
2021/10/21	1	15.80	8	16.00	15.81	-7	9,373	-0.07%
2021/10/20	1	15.78	10	15.84	15.80	-9	9,390	-0.10%
2021/10/15	0	0.00	3	15.50	15.55	-3	9,758	-0.03%
2021/10/14	30	15.11	0	0.00	15.13	30	9,837	0.30%
2021/10/13	12	15.34	0	0.00	15.10	12	9,904	0.12%
2021/10/12	3	15.41	7	15.41	15.43	-4	9,930	-0.04%
2021/10/08	0	0.00	20	15.75	15.67	-20	10,007	-0.20%
2021/10/07	0	0.00	25	15.69	15.75	-25	10,062	-0.25%
2021/10/06	3	15.24	0	0.00	15.20	3	10,174	0.03%
2021/10/05	22	14.94	20	15.20	15.28	2	10,388	0.02%
2021/10/04	10	15.27	0	0.00	15.21	10	10,329	0.10%
2021/10/01	14	15.45	0	0.00	15.43	14	10,312	0.14%
2021/09/30	1	15.78	0	0.00	15.78	1	10,272	0.01%
2021/09/29	36	15.67	0	0.00	15.66	36	10,353	0.35%
2021/09/27	3	16.41	0	0.00	16.38	3	10,420	0.03%
2021/09/22	5	15.95	0	0.00	15.97	5	10,777	0.05%
2021/09/17	0	0.00	25	16.25	16.38	-25	10,799	-0.23%
2021/09/16	2	16.40	1	16.42	16.22	1	10,909	0.01%
2021/09/14	0	0.00	0.1	16.49	16.46	-0.1	11,150	0.00%
2021/09/09	3	16.19	0	0.00	16.31	3	12,407	0.02%
2021/09/08	2	16.24	6	16.11	16.15	-4	12,811	-0.03%
2021/09/07	3	16.45	0	0.00	16.52	3	12,895	0.02%
2021/09/06	8	16.88	2	16.88	16.72	6	13,011	0.05%
2021/09/03	2	16.62	2	16.59	16.72	0	13,276	0.00%
2021/09/02	1	16.40	16	16.57	16.38	-15	14,296	-0.10%
2021/09/01	0	0.00	3	16.35	16.50	-3	14,293	-0.02%
2021/08/31	2	16.02	0	0.00	16.17	2	14,148	0.01%
2021/08/25	102	15.77	15	15.72	15.72	87	14,438	0.60%	大買/
2021/08/24	12	15.50	0	0.00	15.42	12	14,481	0.08%
2021/08/23	12	15.39	0	0.00	15.39	12	14,616	0.08%
2021/08/20	3	14.97	0	0.00	14.88	3	14,739	0.02%
2021/08/19	5	15.18	1	15.15	14.96	4	14,865	0.03%
2021/08/18	1	15.06	3	15.02	15.31	-2	14,852	-0.01%
2021/08/17	5	15.23	0	0.00	15.10	5	14,883	0.03%
2021/08/16	7	15.39	0	0.00	15.35	7	14,811	0.05%
2021/08/13	11	15.54	0	0.00	15.45	11	14,806	0.07%
2021/08/12	2	15.77	0	0.00	15.75	2	14,833	0.01%
2021/08/10	6	16.00	1	15.96	15.96	5	15,091	0.03%
2021/08/09	10	16.10	1	16.15	16.08	9	15,226	0.06%
2021/08/06	0	0.00	1	16.33	16.32	-1	15,412	-0.01%
2021/08/04	0	0.00	2	16.30	16.30	-2	15,706	-0.01%
2021/08/03	0	0.00	2	16.04	16.06	-2	15,812	-0.01%
2021/08/02	4	15.91	3	15.90	15.95	1	16,038	0.01%
2021/07/30	3	15.78	6.2	15.83	15.74	-3.2	16,299	-0.02%
2021/07/29	3	15.80	2	15.79	15.80	1	16,508	0.01%
2021/07/28	8	15.43	8	15.51	15.54	0	16,819	0.00%
2021/07/27	1	15.97	1	16.07	15.96	0	16,733	0.00%
2021/07/26	3	15.94	7	15.96	15.95	-4	16,952	-0.02%
2021/07/23	3	15.89	3	16.04	15.83	0	17,233	0.00%
2021/07/22	1	15.92	2	16.00	15.94	-1	17,504	-0.01%
2021/07/21	0	0.00	2.9	15.83	15.74	-2.9	17,683	-0.02%
2021/07/20	4	15.72	1	15.83	15.66	3	17,762	0.02%
2021/07/19	12.2	15.83	0	0.00	15.87	12.2	17,970	0.07%
2021/07/16	8	15.93	4	15.98	15.96	4	18,310	0.02%
2021/07/15	0.1	16.09	1	16.10	16.13	-0.9	18,554	0.00%
2021/07/14	5.2	16.00	0	0.00	15.97	5.2	18,884	0.03%
2021/07/13	2	16.05	0	0.00	15.88	2	19,289	0.01%
2021/07/08	0	0.00	1	15.51	15.50	-1	20,095	0.00%
2021/07/07	1	15.45	0	0.00	15.44	1	20,635	0.00%
2021/07/05	1	15.43	16	15.49	15.54	-15	21,975	-0.07%
2021/07/02	10	15.21	1	15.21	15.32	9	22,124	0.04%
2021/07/01	7	15.27	5	15.26	15.25	2	23,006	0.01%
2021/06/30	0	0.00	20	15.44	15.36	-20	23,660	-0.08%
2021/06/25	4	15.40	2	15.42	15.32	2	27,277	0.01%
2021/06/24	2.1	15.33	0	0.00	15.33	2.1	28,996	0.01%
2021/06/23	1	15.16	8	15.35	15.35	-7	31,188	-0.02%
2021/06/22	44	15.18	0	0.00	15.16	44	33,117	0.13%
2021/06/21	28.1	15.33	0	0.00	15.31	28.1	32,049	0.09%
2021/06/18	6.1	15.61	2	15.59	15.54	4.1	32,465	0.01%
2021/06/17	82.1	15.36	11	15.45	15.51	71.1	33,907	0.21%
2021/06/16	4.1	15.36	54	15.43	15.36	-49.9	34,860	-0.14%
2021/06/15	14.1	15.44	0	0.00	15.47	14.1	40,327	0.03%
2021/06/11	44	15.33	1	15.31	15.31	43	51,329	0.08%
2021/06/10	61.2	15.13	1	15.30	15.29	60.2	74,614	0.08%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

大昌-樹林 券商分點個股進出 大昌-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析