富邦台灣半導體 (00892)-兆豐-新竹券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.37
漲跌
▼0.04
漲幅
-0.26%
成交量
1,292張
產業
上市
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	31	15.45	15.41	-31	5,291	-0.59%
2024/05/15	0	0.00	0.2	15.24	15.23	-0.2	5,269	0.00%
2024/05/14	0	0.00	1	15.00	15.12	-1	5,398	-0.02%
2024/05/09	1	14.85	0	0.00	14.86	1	5,411	0.02%
2024/04/30	0	0.00	4	15.03	15.00	-4	5,497	-0.07%
2024/04/29	0	0.00	10	15.17	15.12	-10	5,485	-0.18%
2024/04/25	4	14.59	0	0.00	14.57	4	5,579	0.07%
2024/04/23	0	0.00	1	14.46	14.47	-1	5,496	-0.02%
2024/04/19	5	14.98	0	0.00	14.71	5	5,458	0.09%
2024/04/16	5	15.25	0	0.00	15.18	5	5,315	0.09%
2024/04/12	0	0.00	4	15.89	15.85	-4	5,132	-0.08%
2024/04/10	0	0.00	11	15.82	15.83	-11	5,053	-0.22%
2024/04/09	0	0.00	5	15.75	15.76	-5	5,067	-0.10%
2024/04/08	0	0.00	10	15.62	15.60	-10	5,051	-0.20%
2024/04/01	7.6	15.47	0	0.00	15.45	7.6	5,077	0.15%
2024/03/29	0	0.00	4	15.43	15.52	-4	5,084	-0.08%
2024/03/27	6	15.40	0	0.00	15.45	6	5,042	0.12%
2024/03/25	0	0.00	0	15.61	15.56	0	5,022	0.00%
2024/03/22	0	0.00	12	15.57	15.64	-12	5,046	-0.24%
2024/03/21	0	0.00	17	15.65	15.70	-17	5,043	-0.34%
2024/03/15	1	15.41	0	0.00	15.43	1	5,001	0.02%
2024/03/13	23	15.65	0	0.00	15.63	23	4,954	0.46%
2024/03/08	3	15.98	0	0.00	15.80	3	4,845	0.06%
2024/03/07	0	0.00	1	15.79	15.83	-1	4,643	-0.02%
2024/03/04	1	15.31	2	15.36	15.34	-1	4,327	-0.02%
2024/03/01	2.1	15.04	0	0.00	15.05	2.1	4,244	0.05%
2024/02/27	1	14.87	11	14.94	14.98	-10	4,173	-0.24%
2024/02/26	1	14.91	0	0.00	14.99	1	4,115	0.02%
2024/02/21	1	14.68	0	0.00	14.62	1	4,081	0.02%
2024/02/15	0	0.00	1	14.60	14.68	-1	4,327	-0.02%
2024/02/05	5	14.05	0	0.00	14.06	5	4,309	0.12%
2024/02/01	3.6	14.07	23	13.99	13.98	-19.4	4,493	-0.43%
2024/01/29	0	0.00	4.4	14.06	14.10	-4.4	4,685	-0.09%
2024/01/24	0	0.00	3	14.10	14.05	-3	4,668	-0.06%
2024/01/22	2	13.99	0	0.00	14.02	2	4,662	0.04%
2024/01/19	1	13.84	4	13.84	13.87	-3	4,588	-0.07%
2024/01/17	0	0.00	0.4	13.61	13.52	-0.4	4,556	-0.01%
2024/01/10	3	13.67	0	0.00	13.70	3	4,709	0.06%
2024/01/08	2	13.65	0	0.00	13.58	2	4,791	0.04%
2024/01/04	1	13.48	0	0.00	13.47	1	4,910	0.02%
2024/01/03	0	0.00	20	13.51	13.52	-20	4,961	-0.40%
2023/12/29	1	13.95	0	0.00	13.99	1	4,914	0.02%
2023/12/28	0	0.00	2	13.98	13.98	-2	4,908	-0.04%
2023/12/27	0	0.00	5	14.05	14.06	-5	4,901	-0.10%
2023/12/25	0	0.00	9	13.83	13.81	-9	4,867	-0.18%
2023/12/22	3	13.75	0	0.00	13.78	3	4,887	0.06%
2023/12/19	2	13.75	0	0.00	13.80	2	4,867	0.04%
2023/12/14	0	0.00	3	14.03	13.97	-3	4,835	-0.06%
2023/12/13	0	0.00	2	13.84	13.86	-2	4,813	-0.04%
2023/12/12	0	0.00	20	13.82	13.79	-20	4,800	-0.42%
2023/12/11	0	0.00	3	13.68	13.68	-3	4,831	-0.06%
2023/12/06	0	0.00	3	13.56	13.50	-3	4,732	-0.06%
2023/12/01	5.9	13.58	0	0.00	13.60	5.9	4,706	0.13%
2023/11/30	0	0.00	3	13.65	13.60	-3	4,692	-0.06%
2023/11/29	1	13.60	0	0.00	13.60	1	4,666	0.02%
2023/11/28	0	0.00	3	13.52	13.51	-3	4,583	-0.07%
2023/11/22	0	0.00	11	13.41	13.44	-11	4,439	-0.25%
2023/11/21	0	0.00	3	13.41	13.40	-3	4,339	-0.07%
2023/11/20	0	0.00	1	13.32	13.24	-1	4,334	-0.02%
2023/11/15	3	13.43	0	0.00	13.37	3	4,209	0.07%
2023/11/14	0	0.00	14	13.33	13.30	-14	4,060	-0.34%
2023/11/13	0	0.00	3	13.30	13.22	-3	3,939	-0.08%
2023/11/10	0	0.00	1	12.96	12.96	-1	3,745	-0.03%
2023/11/09	0	0.00	9	12.99	13.03	-9	3,687	-0.24%
2023/11/08	3	12.98	0	0.00	12.98	3	3,596	0.08%
2023/11/03	0	0.00	50	12.76	12.73	-50	3,426	-1.46%
2023/11/01	3.2	12.42	0	0.00	12.46	3.2	3,497	0.09%
2023/10/13	0	0.00	9	12.85	12.86	-9	3,389	-0.27%
2023/10/05	1	12.34	1	12.32	12.36	0	3,347	0.00%
2023/10/03	1	12.29	0	0.00	12.22	1	3,342	0.03%
2023/09/26	5	12.10	0	0.00	12.05	5	3,480	0.14%
2023/09/06	5	12.38	0	0.00	12.39	5	3,999	0.13%
2023/09/04	1	12.10	0	0.00	12.23	1	4,071	0.02%
2023/09/01	2	12.15	0	0.00	12.14	2	4,145	0.05%
2023/08/18	2	11.78	0	0.00	11.69	2	4,350	0.05%
2023/08/17	0	0.00	1	11.75	11.77	-1	4,331	-0.02%
2023/08/15	3	11.67	10	11.71	11.69	-7	4,306	-0.16%
2023/08/14	1	11.64	0	0.00	11.65	1	4,301	0.02%
2023/08/11	5	11.85	0	0.00	11.81	5	4,256	0.12%
2023/08/10	2	11.80	0	0.00	11.79	2	4,235	0.05%
2023/08/09	4	11.94	0	0.00	11.96	4	4,204	0.10%
2023/08/08	4	11.96	0	0.00	11.94	4	4,190	0.10%
2023/08/04	3	12.06	0	0.00	12.09	3	4,114	0.07%
2023/08/02	1	12.20	0	0.00	12.17	1	4,105	0.02%
2023/08/01	20	12.45	5	12.42	12.42	15	4,041	0.37%
2023/07/28	1	12.38	0	0.00	12.49	1	3,984	0.03%
2023/07/26	0	0.00	2	12.34	12.30	-2	3,983	-0.05%
2023/07/25	1	12.53	0	0.00	12.49	1	3,942	0.03%
2023/07/24	5	12.42	9	12.40	12.39	-4	3,941	-0.10%
2023/07/21	1	12.30	10	12.44	12.45	-9	3,997	-0.23%
2023/07/18	1	12.71	0	0.00	12.68	1	4,193	0.02%
2023/07/17	2	12.93	0	0.00	12.93	2	4,286	0.05%
2023/07/13	1	12.70	0	0.00	12.71	1	4,245	0.02%
2023/07/11	2	12.63	0	0.00	12.63	2	4,245	0.05%
2023/07/05	0	0.00	5	12.92	12.87	-5	4,160	-0.12%
2023/06/27	3	12.66	0	0.00	12.65	3	4,084	0.07%
2023/06/21	0	0.00	1	12.88	12.90	-1	4,081	-0.02%
2023/06/16	0	0.00	13	12.99	13.00	-13	3,965	-0.33%
2023/06/14	7	12.94	1	12.99	12.94	6	3,859	0.16%
2023/06/12	1	12.72	0	0.00	12.69	1	3,777	0.03%
2023/06/08	1	12.50	8	12.54	12.43	-7	3,783	-0.19%
2023/06/07	1	12.60	1	12.61	12.61	0	3,821	0.00%
2023/05/31	0	0.00	2	12.30	12.29	-2	3,932	-0.05%
2023/05/30	1	12.35	0	0.00	12.42	1	3,927	0.03%
2023/05/29	1	12.41	20	12.40	12.41	-19	3,952	-0.48%
2023/05/26	3	12.19	0	0.00	12.20	3	3,955	0.08%
2023/05/23	2	11.75	0	0.00	11.80	2	3,997	0.05%
2023/05/22	0	0.00	5	11.76	11.76	-5	4,029	-0.12%
2023/05/18	1	11.70	0	0.00	11.73	1	4,098	0.02%
2023/05/11	1	11.45	0	0.00	11.44	1	4,395	0.02%
2023/05/04	0	0.00	50	11.60	11.61	-50	4,681	-1.07%
2023/05/03	3	11.60	0	0.00	11.59	3	4,716	0.06%
2023/05/02	2	11.63	0	0.00	11.61	2	4,772	0.04%
2023/04/28	2	11.45	0	0.00	11.47	2	4,881	0.04%
2023/04/27	2	11.37	0	0.00	11.34	2	4,976	0.04%
2023/04/25	51	11.45	0	0.00	11.33	51	5,047	1.01%
2023/04/21	2	11.73	0	0.00	11.70	2	4,985	0.04%
2023/04/20	3	11.94	0	0.00	11.93	3	4,923	0.06%
2023/04/18	3	12.25	0	0.00	12.20	3	4,951	0.06%
2023/04/14	2	12.28	0	0.00	12.27	2	4,860	0.04%
2023/04/11	4	12.29	0	0.00	12.32	4	4,803	0.08%
2023/04/07	1	12.16	0	0.00	12.16	1	4,873	0.02%
2023/03/21	0	0.00	0	12.20	12.13	0	4,919	0.00%
2023/03/15	0	0.00	2	12.10	11.92	-2	4,956	-0.04%
2023/03/14	2	11.86	0.1	11.86	11.84	1.9	5,012	0.04%
2023/03/13	0	0.00	118	11.95	12.01	-118	5,095	-2.32%	大賣/鉅額交易
2023/03/10	0	0.00	66	12.03	12.04	-66	5,016	-1.32%
2023/03/09	1	12.30	0	0.00	12.30	1	5,109	0.02%
2023/03/06	1	12.29	0	0.00	12.26	1	5,085	0.02%
2023/03/03	7	12.21	0	0.00	12.14	7	5,050	0.14%
2023/02/23	1	11.98	2	11.77	11.97	-1	5,021	-0.02%
2023/02/21	1	11.88	0.9	11.81	11.88	0.1	5,129	0.00%
2023/02/17	0	0.00	2	11.60	11.65	-2	5,498	-0.04%
2023/02/15	1	11.70	5	11.61	11.60	-4	5,768	-0.07%
2023/02/14	1	11.84	0	0.00	11.82	1	5,748	0.02%
2023/02/13	0	0.00	2	11.77	11.71	-2	5,816	-0.03%
2023/02/10	0	0.00	5	11.89	11.88	-5	5,842	-0.09%
2023/02/08	6	12.05	0	0.00	12.03	6	5,784	0.10%
2023/02/06	1	11.65	0	0.00	11.62	1	5,741	0.02%
2023/02/03	1	11.84	0	0.00	11.84	1	5,736	0.02%
2023/02/02	12.3	11.72	0	0.00	11.80	12.3	5,700	0.22%
2023/02/01	0	0.00	5	11.45	11.49	-5	5,637	-0.09%
2023/01/31	0.1	11.42	0	0.00	11.39	0.1	5,644	0.00%
2023/01/30	7	11.39	95	11.44	11.47	-88	5,617	-1.57%
2023/01/13	6	10.97	0	0.00	10.80	6	5,571	0.11%
2023/01/10	0	0.00	6	10.77	10.83	-6	5,652	-0.11%
2023/01/09	0	0.00	2	10.73	10.79	-2	5,649	-0.04%
2023/01/03	2	9.76	4	9.95	10.04	-2	5,989	-0.03%
2022/12/29	3	9.74	2	9.74	9.82	1	6,082	0.02%
2022/12/28	12	9.82	0	0.00	9.80	12	6,186	0.19%
2022/12/26	2	9.95	0	0.00	9.95	2	6,318	0.03%
2022/12/23	1	9.97	0	0.00	9.97	1	6,435	0.02%
2022/12/22	1	10.10	4	10.10	10.10	-3	6,523	-0.05%
2022/12/21	10	10.00	0	0.00	9.99	10	6,654	0.15%
2022/12/20	10	10.08	0	0.00	10.00	10	6,689	0.15%
2022/12/16	1	10.29	3	10.36	10.33	-2	6,950	-0.03%
2022/12/13	1	10.35	0	0.00	10.31	1	7,099	0.01%
2022/12/12	1	10.40	0	0.00	10.34	1	7,114	0.01%
2022/12/08	6	10.33	0	0.00	10.28	6	7,103	0.08%
2022/12/07	6	10.55	1	10.53	10.42	5	7,090	0.07%
2022/12/06	2	10.57	0	0.00	10.57	2	7,084	0.03%
2022/12/05	0.2	10.90	0	0.00	10.88	0.2	7,061	0.00%
2022/12/02	3.3	10.87	0	0.00	10.87	3.3	6,945	0.05%
2022/12/01	3	10.86	5	10.86	10.85	-2	7,041	-0.03%
2022/11/18	6	10.79	2	10.61	10.61	4	7,058	0.06%
2022/11/17	0	0.00	5	10.54	10.65	-5	6,981	-0.07%
2022/11/16	0	0.00	8	10.59	10.66	-8	6,904	-0.12%
2022/11/15	4	10.74	4	10.85	10.89	0	6,780	0.00%
2022/11/14	0	0.00	25	10.46	10.48	-25	6,554	-0.38%
2022/11/11	6	10.40	8	10.34	10.35	-2	6,427	-0.03%
2022/11/10	2	9.76	0	0.00	9.79	2	6,320	0.03%
2022/11/09	0	0.00	2	9.78	9.78	-2	6,296	-0.03%
2022/11/08	2	9.51	0	0.00	9.40	2	6,264	0.03%
2022/11/07	3	9.29	0	0.00	9.36	3	6,261	0.05%
2022/11/04	2	9.10	0	0.00	9.15	2	6,269	0.03%
2022/11/03	1	9.04	0	0.00	9.09	1	6,298	0.02%
2022/10/28	1	8.83	0	0.00	8.80	1	6,406	0.02%
2022/10/25	1	8.84	0	0.00	8.75	1	6,526	0.02%
2022/10/19	0.3	9.07	0	0.00	8.98	0.3	6,491	0.00%
2022/10/17	1	8.83	0	0.00	8.98	1	6,393	0.02%
2022/10/14	3	8.96	0	0.00	9.07	3	6,380	0.05%
2022/10/11	18	8.90	0	0.00	8.88	18	6,324	0.28%
2022/10/07	1	9.47	0	0.00	9.44	1	6,306	0.02%
2022/09/27	6	9.40	0	0.00	9.48	6	6,296	0.10%
2022/09/26	11	9.46	0	0.00	9.46	11	6,368	0.17%
2022/09/23	2	9.89	0	0.00	9.85	2	6,410	0.03%
2022/09/22	11	9.89	0	0.00	9.99	11	6,418	0.17%
2022/09/21	1	10.09	0	0.00	10.13	1	6,378	0.02%
2022/09/16	1	10.30	0	0.00	10.25	1	6,506	0.02%
2022/09/14	1	10.24	0	0.00	10.40	1	6,736	0.01%
2022/09/07	4	10.03	0	0.00	10.11	4	6,928	0.06%
2022/09/05	3	10.37	0	0.00	10.33	3	6,875	0.04%
2022/09/01	14	10.55	0	0.00	10.59	14	6,815	0.21%
2022/08/29	2	10.68	0	0.00	10.68	2	6,774	0.03%
2022/08/18	0	0.00	1	11.10	11.11	-1	6,896	-0.01%
2022/08/16	0.2	11.13	1.1	11.13	11.12	-0.9	6,882	-0.01%
2022/08/15	0.1	11.13	0	0.00	11.15	0.1	6,882	0.00%
2022/08/10	2	10.52	0	0.00	10.48	2	6,834	0.03%
2022/08/05	1	10.80	0	0.00	10.81	1	6,810	0.01%
2022/08/04	2	10.51	0	0.00	10.55	2	6,823	0.03%
2022/08/02	2	10.48	0	0.00	10.53	2	6,788	0.03%
2022/07/26	1	10.79	1	10.72	10.73	0	6,725	0.00%
2022/07/22	0.1	11.10	0	0.00	11.10	0.1	6,865	0.00%
2022/07/21	1	10.97	1	11.00	11.16	0	6,936	0.00%
2022/07/20	1	10.87	19	10.94	10.87	-18	6,955	-0.26%
2022/07/15	6	10.73	0	0.00	10.80	6	7,154	0.08%
2022/07/14	0	0.00	1	10.52	10.52	-1	7,028	-0.01%
2022/07/08	1	10.63	0	0.00	10.68	1	7,180	0.01%
2022/07/07	1	10.43	0	0.00	10.47	1	7,121	0.01%
2022/07/05	2	10.57	0	0.00	10.39	2	7,306	0.03%
2022/07/04	5	10.42	0	0.00	10.38	5	7,342	0.07%
2022/07/01	18	10.71	0	0.00	10.52	18	7,438	0.24%
2022/06/30	1	11.06	20	11.06	11.06	-19	7,363	-0.26%
2022/06/27	3	11.82	0	0.00	11.84	3	7,268	0.04%
2022/06/24	0	0.00	50	11.69	11.52	-50	7,201	-0.69%
2022/06/23	13	11.59	0	0.00	11.57	13	7,251	0.18%
2022/06/22	45	11.87	40	12.10	11.82	5	7,203	0.07%
2022/06/21	11	12.24	0	0.00	12.29	11	7,108	0.15%
2022/06/20	56	12.15	0	0.00	12.10	56	7,119	0.79%
2022/06/17	22	12.30	0	0.00	12.35	22	7,067	0.31%
2022/06/16	6	12.91	0	0.00	12.57	6	6,999	0.09%
2022/06/15	30	12.73	0	0.00	12.75	30	7,019	0.43%
2022/06/14	4	12.75	0	0.00	12.83	4	7,076	0.06%
2022/06/13	1	12.97	0	0.00	12.91	1	7,146	0.01%
2022/06/10	0.3	13.32	0	0.00	13.33	0.3	7,345	0.00%
2022/06/08	0	0.00	7	13.55	13.49	-7	7,463	-0.09%
2022/06/01	1	13.60	5	13.58	13.52	-4	8,173	-0.05%
2022/05/31	0	0.00	60	13.46	13.49	-60	8,204	-0.73%
2022/05/13	2	12.90	0	0.00	12.90	2	8,629	0.02%
2022/05/12	10	12.68	0	0.00	12.65	10	8,757	0.11%
2022/05/10	1	12.67	0	0.00	12.76	1	8,754	0.01%
2022/05/09	22	12.68	0	0.00	12.65	22	8,753	0.25%
2022/05/06	1	12.88	0	0.00	12.91	1	8,773	0.01%
2022/05/05	3	13.17	0	0.00	13.17	3	8,889	0.03%
2022/05/03	41	12.88	0	0.00	12.91	41	8,933	0.46%
2022/04/27	7	12.31	4	12.44	12.46	3	8,892	0.03%
2022/04/26	2	12.76	0	0.00	12.70	2	8,795	0.02%
2022/04/25	8	12.85	0	0.00	12.81	8	8,764	0.09%
2022/04/22	6	13.29	20	13.26	13.25	-14	8,587	-0.16%
2022/04/21	10	13.61	0	0.00	13.57	10	8,576	0.12%
2022/04/19	12	13.55	0	0.00	13.54	12	8,622	0.14%
2022/04/18	2	13.51	0	0.00	13.48	2	8,665	0.02%
2022/04/15	65	13.49	0	0.00	13.46	65	8,646	0.75%
2022/04/14	0	0.00	1	13.88	13.88	-1	8,608	-0.01%
2022/04/12	13	13.69	0	0.00	13.61	13	8,650	0.15%
2022/04/11	41	13.73	0	0.00	13.66	41	8,584	0.48%
2022/04/08	8.2	14.10	0	0.00	14.06	8.2	8,372	0.10%
2022/04/07	16.2	14.21	0	0.00	14.14	16.2	8,265	0.20%
2022/04/06	2	14.45	0	0.00	14.43	2	8,078	0.02%
2022/04/01	9	14.67	0	0.00	14.70	9	7,973	0.11%
2022/03/31	1	15.00	0	0.00	14.92	1	7,956	0.01%
2022/03/29	2	14.82	0	0.00	14.84	2	8,043	0.02%
2022/03/28	7	14.73	1	14.73	14.79	6	8,096	0.07%
2022/03/25	2	15.00	0	0.00	15.03	2	8,056	0.02%
2022/03/24	7	14.94	0	0.00	15.03	7	8,051	0.09%
2022/03/23	3	15.09	0	0.00	15.11	3	8,039	0.04%
2022/03/21	2	14.96	0	0.00	14.92	2	8,080	0.02%
2022/03/18	9	14.86	0	0.00	14.87	9	8,086	0.11%
2022/03/16	1	14.15	0	0.00	14.26	1	7,954	0.01%
2022/03/15	6	14.25	0	0.00	14.19	6	7,876	0.08%
2022/03/14	3	14.77	0	0.00	14.73	3	7,658	0.04%
2022/03/11	1	14.88	0	0.00	14.82	1	7,634	0.01%
2022/03/10	5	15.01	2	15.02	15.05	3	7,590	0.04%
2022/03/08	4	14.44	2	14.34	14.34	2	7,494	0.03%
2022/03/07	20.2	14.76	0	0.00	14.74	20.2	7,295	0.28%
2022/03/04	1	15.36	0	0.00	15.28	1	7,037	0.01%
2022/03/03	18	15.59	0	0.00	15.55	18	7,038	0.26%
2022/03/02	0	0.00	4	15.43	15.51	-4	7,148	-0.06%
2022/03/01	1	15.58	0	0.00	15.56	1	7,160	0.01%
2022/02/25	9	15.22	14	15.23	15.24	-5	7,141	-0.07%
2022/02/24	8.4	15.34	0	0.00	15.17	8.4	7,092	0.12%
2022/02/23	0.5	15.60	0	0.00	15.59	0.5	6,922	0.01%
2022/02/22	13.5	15.51	0	0.00	15.54	13.5	6,943	0.19%
2022/02/21	1	15.78	0	0.00	15.81	1	6,791	0.01%
2022/02/17	4	15.92	0	0.00	15.90	4	6,794	0.06%
2022/02/16	0.5	16.02	0	0.00	16.00	0.5	6,844	0.01%
2022/02/15	3	15.82	0	0.00	15.76	3	6,829	0.04%
2022/02/14	5.5	15.75	0	0.00	15.75	5.5	6,784	0.08%
2022/02/11	1	16.19	0	0.00	16.19	1	6,679	0.01%
2022/02/10	2.5	16.18	0	0.00	16.24	2.5	6,772	0.04%
2022/02/09	1	15.96	0	0.00	16.01	1	6,777	0.01%
2022/02/08	2	15.87	0	0.00	15.84	2	6,854	0.03%
2022/02/07	6	15.77	0	0.00	15.82	6	6,806	0.09%
2022/01/26	5	16.05	0	0.00	16.02	5	6,634	0.08%
2022/01/25	3	16.16	0	0.00	16.14	3	6,658	0.05%
2022/01/24	0.1	16.13	0.1	16.26	16.38	0	6,638	0.00%
2022/01/21	1	16.30	0	0.00	16.30	1	6,650	0.02%
2022/01/20	9	16.53	0	0.00	16.58	9	6,589	0.14%
2022/01/19	4	16.61	1	16.60	16.59	3	6,705	0.04%
2022/01/18	0	0.00	1	16.98	16.77	-1	6,715	-0.01%
2022/01/17	1	16.76	0	0.00	16.85	1	6,698	0.01%
2022/01/14	2.1	16.67	0	0.00	16.68	2.1	6,703	0.03%
2022/01/13	3	16.74	62	16.73	16.74	-59	6,637	-0.89%
2022/01/12	4	16.70	0	0.00	16.74	4	6,598	0.06%
2022/01/11	3	16.72	0	0.00	16.66	3	6,589	0.05%
2022/01/10	1	16.61	0	0.00	16.80	1	6,506	0.02%
2022/01/07	5	16.83	0	0.00	16.68	5	6,529	0.08%
2022/01/06	9	17.01	3	16.92	16.98	6	6,393	0.09%
2022/01/05	1	17.20	0	0.00	17.20	1	6,413	0.02%
2022/01/03	3	17.32	0	0.00	17.25	3	6,427	0.05%
2021/12/30	0	0.00	2	17.32	17.37	-2	6,410	-0.03%
2021/12/29	2	17.23	0	0.00	17.27	2	6,403	0.03%
2021/12/27	0	0.00	7	17.10	17.09	-7	6,608	-0.11%
2021/12/23	0	0.00	1	17.05	16.94	-1	6,644	-0.02%
2021/12/22	2	16.83	0	0.00	16.84	2	6,797	0.03%
2021/12/20	5	16.52	0	0.00	16.50	5	6,701	0.07%
2021/12/17	1	16.68	0	0.00	16.73	1	6,672	0.01%
2021/12/14	3	16.42	0	0.00	16.35	3	6,699	0.04%
2021/12/13	0	0.00	2	16.66	16.62	-2	6,689	-0.03%
2021/12/10	1	16.54	0	0.00	16.58	1	6,704	0.01%
2021/12/09	1	16.62	0	0.00	16.66	1	6,686	0.01%
2021/12/06	0	0.00	1	16.72	16.71	-1	6,805	-0.01%
2021/12/02	0	0.00	2	16.69	16.72	-2	7,104	-0.03%
2021/12/01	0	0.00	5	16.66	16.67	-5	7,162	-0.07%
2021/11/30	0.1	16.51	0	0.00	16.51	0.1	7,281	0.00%
2021/11/29	2.1	16.30	0	0.00	16.37	2.1	7,390	0.03%
2021/11/26	2	16.27	1	16.29	16.18	1	7,640	0.01%
2021/11/25	4	16.51	0	0.00	16.49	4	7,584	0.05%
2021/11/24	2.5	16.58	5	16.68	16.57	-2.5	7,746	-0.03%
2021/11/23	12	16.76	1.5	16.70	16.67	10.5	7,782	0.13%
2021/11/22	2	17.00	3	17.00	16.97	-1	7,851	-0.01%
2021/11/18	1	16.87	0.1	16.87	16.87	1	8,005	0.01%
2021/11/17	2	16.78	0	0.00	16.75	2	8,073	0.02%
2021/11/16	13	16.63	3	16.60	16.63	10	8,142	0.12%
2021/11/15	0	0.00	1	17.05	17.05	-1	8,263	-0.01%
2021/11/12	0	0.00	31	16.77	16.79	-31	8,312	-0.37%
2021/11/11	3.1	16.61	0	0.00	16.70	3.1	8,520	0.04%
2021/11/08	0	0.00	3	16.60	16.58	-3	8,746	-0.03%
2021/11/05	0	0.00	1	16.48	16.48	-1	8,860	-0.01%
2021/11/04	0	0.00	2	16.30	16.18	-2	8,828	-0.02%
2021/11/03	0	0.00	5	16.34	16.23	-5	8,891	-0.06%
2021/11/02	0	0.00	9	16.53	16.21	-9	8,987	-0.10%
2021/11/01	0	0.00	7.5	16.31	16.34	-7.5	9,016	-0.08%
2021/10/29	1	16.17	2	16.24	16.18	-1	9,116	-0.01%
2021/10/28	3	16.29	0	0.00	16.17	3	9,111	0.03%
2021/10/27	5	16.17	0	0.00	16.33	5	9,105	0.05%
2021/10/22	3	15.81	0	0.00	15.92	3	9,302	0.03%
2021/10/21	1	16.00	0	0.00	15.81	1	9,373	0.01%
2021/10/15	3	15.55	2	15.55	15.55	1	9,758	0.01%
2021/10/14	2	15.14	0	0.00	15.13	2	9,837	0.02%
2021/10/13	0.2	15.16	0	0.00	15.10	0.2	9,904	0.00%
2021/10/12	0.2	15.46	5	15.46	15.43	-4.8	9,930	-0.05%
2021/10/08	0	0.00	0	15.80	15.67	0	10,007	0.00%
2021/10/07	0	15.42	0	0.00	15.75	0	10,062	0.00%
2021/10/06	1	15.21	0	0.00	15.20	1	10,174	0.01%
2021/10/05	5.1	15.00	0	0.00	15.28	5.1	10,388	0.05%
2021/10/04	1.3	15.24	1	15.31	15.21	0.3	10,329	0.00%
2021/10/01	5.2	15.47	0	0.00	15.43	5.2	10,312	0.05%
2021/09/30	0.1	15.60	0	0.00	15.78	0.1	10,272	0.00%
2021/09/29	0.3	15.74	0	0.00	15.66	0.3	10,353	0.00%
2021/09/24	5	16.36	0	0.00	16.37	5	10,612	0.05%
2021/09/17	0	0.00	1	16.40	16.38	-1	10,799	-0.01%
2021/09/16	1	16.25	0	0.00	16.22	1	10,909	0.01%
2021/09/15	1	16.32	0	0.00	16.31	1	10,965	0.01%
2021/09/13	1	16.48	0	0.00	16.46	1	11,779	0.01%
2021/09/10	0	0.00	2	16.49	16.73	-2	12,158	-0.02%
2021/09/09	0	0.00	5	16.08	16.31	-5	12,407	-0.04%
2021/09/08	0	0.00	5	16.27	16.15	-5	12,811	-0.04%
2021/09/07	1	16.72	0	0.00	16.52	1	12,895	0.01%
2021/09/06	1	16.72	0	0.00	16.72	1	13,011	0.01%
2021/09/03	0	0.00	2	16.70	16.72	-2	13,276	-0.02%
2021/09/02	5	16.62	2	16.50	16.38	3	14,296	0.02%
2021/09/01	0	0.00	9	16.43	16.50	-9	14,293	-0.06%
2021/08/31	0	0.00	12	16.12	16.17	-12	14,148	-0.08%
2021/08/30	0	0.00	14	15.99	16.09	-14	14,232	-0.10%
2021/08/27	5	15.86	3	15.90	15.88	2	14,236	0.01%
2021/08/24	1	15.45	0.1	15.50	15.42	1	14,481	0.01%
2021/08/23	1	15.41	0.1	15.41	15.39	0.9	14,616	0.01%
2021/08/20	3	14.97	0	0.00	14.88	3	14,739	0.02%
2021/08/19	21.1	14.99	0	0.00	14.96	21.1	14,865	0.14%
2021/08/18	5.6	14.94	0	0.00	15.31	5.6	14,852	0.04%
2021/08/17	8.1	15.19	0	0.00	15.10	8.1	14,883	0.05%
2021/08/16	2.3	15.35	50	15.33	15.35	-47.7	14,811	-0.32%
2021/08/13	14.1	15.49	0	0.00	15.45	14.1	14,806	0.10%
2021/08/12	0.3	15.80	0	0.00	15.75	0.3	14,833	0.00%
2021/08/11	1	15.70	0	0.00	15.75	1	15,072	0.01%
2021/08/10	3	15.95	0	0.00	15.96	3	15,091	0.02%
2021/08/09	1	16.08	0	0.00	16.08	1	15,226	0.01%
2021/08/06	4	16.33	0	0.00	16.32	4	15,412	0.03%
2021/08/05	3	16.49	2	16.45	16.52	1	15,561	0.01%
2021/08/04	0	0.00	1	16.25	16.30	-1	15,706	-0.01%
2021/08/03	1	16.04	0	0.00	16.06	1	15,812	0.01%
2021/07/30	1	15.79	1	15.80	15.74	0	16,299	0.00%
2021/07/28	67.1	15.40	0	0.00	15.54	67.1	16,819	0.40%
2021/07/27	2.9	15.97	3	16.11	15.96	-0.1	16,733	0.00%
2021/07/26	5	15.93	0	0.00	15.95	5	16,952	0.03%
2021/07/23	4	15.94	0	0.00	15.83	4	17,233	0.02%
2021/07/22	0	0.00	5	16.00	15.94	-5	17,504	-0.03%
2021/07/21	0	0.00	2	15.82	15.74	-2	17,683	-0.01%
2021/07/20	1	15.71	1	15.81	15.66	0	17,762	0.00%
2021/07/19	6	15.86	2	15.84	15.87	4	17,970	0.02%
2021/07/16	8	15.98	1	15.97	15.96	7	18,310	0.04%
2021/07/15	7	16.09	5	16.11	16.13	2	18,554	0.01%
2021/07/14	6	16.00	0	0.00	15.97	6	18,884	0.03%
2021/07/12	0	0.00	3	15.55	15.70	-3	19,498	-0.02%
2021/07/09	13	15.36	1	15.36	15.38	12	19,548	0.06%
2021/07/08	0	0.00	12	15.51	15.50	-12	20,095	-0.06%
2021/07/07	7	15.43	0	0.00	15.44	7	20,635	0.03%
2021/07/06	2.7	15.47	2	15.51	15.44	0.7	21,294	0.00%
2021/07/05	2	15.58	22	15.50	15.54	-20	21,975	-0.09%
2021/07/02	1	15.30	0	0.00	15.32	1	22,124	0.00%
2021/07/01	12	15.28	5	15.25	15.25	7	23,006	0.03%
2021/06/30	0	0.00	5	15.38	15.36	-5	23,660	-0.02%
2021/06/29	1	15.30	2	15.38	15.29	-1	24,678	0.00%
2021/06/28	4	15.27	0	0.00	15.30	4	25,902	0.02%
2021/06/25	5	15.38	3	15.37	15.32	2	27,277	0.01%
2021/06/24	3	15.35	0	0.00	15.33	3	28,996	0.01%
2021/06/23	13	15.28	1	15.32	15.35	12	31,188	0.04%
2021/06/22	100	15.17	0	0.00	15.16	100	33,117	0.30%
2021/06/21	65.5	15.37	3	15.34	15.31	62.5	32,049	0.20%
2021/06/18	53	15.57	0	0.00	15.54	53	32,465	0.16%
2021/06/17	14	15.35	0	0.00	15.51	14	33,907	0.04%
2021/06/16	16	15.37	6	15.41	15.36	10	34,860	0.03%
2021/06/15	79	15.45	0	0.00	15.47	79	40,327	0.20%
2021/06/11	9.5	15.39	66	15.36	15.31	-56.5	51,329	-0.11%
2021/06/10	92.3	15.25	0	0.00	15.29	92.3	74,614	0.12%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析