富邦台灣半導體 (00892)-國泰-館前券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
14.91
漲跌
▼0.09
漲幅
-0.60%
成交量
2,473張
產業
上市
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4.1	14.92	0.6	14.94	14.91	3.6	5,493	0.06%
2024/04/30	11.4	15.02	0.1	15.09	15.00	11.3	5,497	0.21%
2024/04/29	10	15.14	4.5	15.15	15.12	5.5	5,485	0.10%
2024/04/26	20	14.88	1	14.82	14.82	19	5,546	0.34%
2024/04/25	0.3	14.61	10	14.59	14.57	-9.7	5,579	-0.17%
2024/04/24	20	14.86	1	14.93	14.92	19	5,584	0.34%
2024/04/23	10.1	14.50	3.7	14.48	14.47	6.4	5,496	0.12%
2024/04/22	12.4	14.44	26.1	14.62	14.34	-13.7	5,491	-0.25%
2024/04/19	14.2	14.83	23	14.64	14.71	-8.8	5,458	-0.16%
2024/04/18	0.2	15.43	3	15.33	15.50	-2.8	5,377	-0.05%
2024/04/17	20	15.31	12	15.41	15.46	8	5,364	0.15%
2024/04/16	1.9	15.28	26	15.24	15.18	-24.1	5,315	-0.45%
2024/04/15	6	15.60	0	0.00	15.61	6	5,189	0.12%
2024/04/12	0	15.86	5	15.88	15.85	-5	5,132	-0.10%
2024/04/11	1	15.75	0	0.00	15.79	1	5,069	0.02%
2024/04/10	0	0.00	6	15.82	15.83	-6	5,053	-0.12%
2024/04/09	9	15.75	20.8	15.72	15.76	-11.8	5,067	-0.23%
2024/04/08	1	15.60	14.6	15.59	15.60	-13.6	5,051	-0.27%
2024/04/03	2	15.62	0	0.00	15.60	2	5,050	0.04%
2024/04/02	2	15.66	20.1	15.67	15.66	-18.1	5,070	-0.36%
2024/04/01	1	15.47	2	15.54	15.45	-1	5,077	-0.02%
2024/03/29	0	0.00	11.4	15.44	15.52	-11.4	5,084	-0.22%
2024/03/28	13	15.40	0	0.00	15.35	13	5,039	0.26%
2024/03/27	1	15.39	21.5	15.46	15.45	-20.5	5,042	-0.41%
2024/03/26	5.1	15.37	22.4	15.39	15.46	-17.3	5,057	-0.34%
2024/03/25	2	15.57	7	15.61	15.56	-5	5,022	-0.10%
2024/03/22	0.7	15.64	25	15.64	15.64	-24.4	5,046	-0.48%
2024/03/21	3	15.66	35.4	15.69	15.70	-32.4	5,043	-0.64%
2024/03/20	2	15.72	12	15.48	15.47	-10	5,009	-0.20%
2024/03/19	1.2	15.52	0	0.00	15.59	1.2	4,993	0.02%
2024/03/18	12	15.55	16.3	15.52	15.62	-4.3	5,004	-0.09%
2024/03/15	12	15.43	107	15.42	15.43	-95	5,001	-1.90%	大賣/
2024/03/14	11.3	15.54	8.1	15.50	15.52	3.1	4,969	0.06%
2024/03/13	9.1	15.68	33.4	15.70	15.63	-24.3	4,954	-0.49%
2024/03/12	8	15.66	35.2	15.69	15.74	-27.2	4,900	-0.55%
2024/03/11	14	15.72	15.3	15.65	15.64	-1.3	4,884	-0.03%
2024/03/08	43	16.01	82.7	15.84	15.80	-39.7	4,845	-0.82%
2024/03/07	53	15.80	31.8	15.79	15.83	21.3	4,643	0.46%
2024/03/06	151	15.33	109.8	15.37	15.52	41.2	4,398	0.94%	大買/大賣/
2024/03/05	11	15.46	33.6	15.45	15.47	-22.6	4,348	-0.52%
2024/03/04	0	0.00	33	15.34	15.34	-33	4,327	-0.76%
2024/03/01	5	15.05	33.4	15.09	15.05	-28.4	4,244	-0.67%
2024/02/29	3.3	14.88	14	14.90	14.98	-10.8	4,196	-0.26%
2024/02/27	26	14.95	69.1	15.04	14.98	-43.1	4,173	-1.03%
2024/02/26	4	14.89	6.3	14.96	14.99	-2.3	4,115	-0.06%
2024/02/23	53.3	14.99	16.1	15.02	14.97	37.2	4,187	0.89%
2024/02/22	22.1	14.82	14.3	14.82	14.86	7.8	4,140	0.19%
2024/02/21	11	14.65	5	14.70	14.62	6	4,081	0.15%
2024/02/20	23.1	14.83	7.1	14.78	14.79	16	4,151	0.39%
2024/02/19	3.1	14.62	101	14.58	14.63	-97.9	4,104	-2.39%	大賣/
2024/02/16	12	14.67	46	14.69	14.63	-34	4,239	-0.80%
2024/02/15	26	14.53	63.1	14.62	14.68	-37.1	4,327	-0.86%
2024/02/05	4.3	14.06	1.8	14.05	14.06	2.5	4,309	0.06%
2024/02/02	0	0.00	17.9	14.12	14.14	-17.9	4,373	-0.41%
2024/02/01	2.7	13.99	0	14.00	13.98	2.7	4,493	0.06%
2024/01/31	1.5	14.09	0	0.00	14.07	1.5	4,596	0.03%
2024/01/30	0	0.00	11.2	14.16	14.15	-11.2	4,667	-0.24%
2024/01/29	0	14.07	13	14.08	14.10	-13	4,685	-0.28%
2024/01/26	13.1	14.08	1	14.07	14.07	12	4,697	0.26%
2024/01/25	44.3	14.12	39.7	14.16	14.16	4.6	4,720	0.10%
2024/01/24	2	14.08	6.2	14.05	14.05	-4.2	4,668	-0.09%
2024/01/23	0	0.00	3	14.10	14.07	-3	4,666	-0.06%
2024/01/22	25	14.04	15.6	14.01	14.02	9.4	4,662	0.20%
2024/01/19	17	13.87	23.1	13.88	13.87	-6.1	4,588	-0.13%
2024/01/18	8.1	13.59	0	0.00	13.57	8.1	4,557	0.18%
2024/01/17	5.4	13.51	0	0.00	13.52	5.4	4,556	0.12%
2024/01/16	2	13.71	0.1	13.75	13.73	1.9	4,552	0.04%
2024/01/15	0	0.00	3	13.79	13.82	-3	4,557	-0.07%
2024/01/12	0	0.00	0.1	13.79	13.75	-0.1	4,619	0.00%
2024/01/11	2.4	13.81	3	13.84	13.82	-0.6	4,671	-0.01%
2024/01/10	1.3	13.69	3.5	13.70	13.70	-2.2	4,709	-0.05%
2024/01/09	2	13.68	70	13.68	13.66	-68	4,763	-1.43%
2024/01/08	0.2	13.60	11	13.65	13.58	-10.8	4,791	-0.23%
2024/01/05	0.1	13.50	0	0.00	13.50	0.1	4,868	0.00%
2024/01/04	1.6	13.47	1	13.46	13.47	0.6	4,910	0.01%
2024/01/03	5.2	13.54	3	13.51	13.52	2.2	4,961	0.04%
2024/01/02	4	13.79	0	0.00	13.78	4	4,938	0.08%
2023/12/29	4	13.97	0	0.00	13.99	4	4,914	0.08%
2023/12/28	4.5	14.00	3.1	14.10	13.98	1.4	4,908	0.03%
2023/12/27	0	0.00	8.1	14.05	14.06	-8.1	4,901	-0.16%
2023/12/26	1	13.93	15	13.93	13.94	-14	4,862	-0.29%
2023/12/25	0	0.00	9.5	13.83	13.81	-9.5	4,867	-0.20%
2023/12/22	0	0.00	2	13.71	13.78	-2	4,887	-0.04%
2023/12/21	3	13.59	1	13.66	13.64	2	4,862	0.04%
2023/12/20	3	13.78	0	0.00	13.79	3	4,846	0.06%
2023/12/19	2	13.78	1	13.76	13.80	1	4,867	0.02%
2023/12/18	4	13.88	8	13.93	13.90	-4	4,874	-0.08%
2023/12/15	12	14.04	39.7	14.05	13.95	-27.7	4,869	-0.57%
2023/12/14	30	13.96	47.2	13.96	13.97	-17.2	4,835	-0.36%
2023/12/13	13	13.84	37.5	13.83	13.86	-24.5	4,813	-0.51%
2023/12/12	1	13.80	16.6	13.80	13.79	-15.6	4,800	-0.32%
2023/12/11	0	0.00	8	13.68	13.68	-8	4,831	-0.17%
2023/12/08	0	0.00	1.7	13.61	13.60	-1.7	4,801	-0.04%
2023/12/07	0	0.00	17	13.44	13.39	-17	4,750	-0.36%
2023/12/06	1.1	13.52	0	0.00	13.50	1.1	4,732	0.02%
2023/12/05	3.4	13.41	1	13.44	13.43	2.4	4,731	0.05%
2023/12/04	0	0.00	103.7	13.58	13.57	-103.7	4,711	-2.20%	大賣/鉅額交易
2023/12/01	4	13.57	91	13.56	13.60	-87	4,706	-1.85%
2023/11/30	38	13.61	7	13.65	13.60	31	4,692	0.66%
2023/11/29	0	0.00	37.4	13.58	13.60	-37.4	4,666	-0.80%
2023/11/28	5	13.33	13	13.46	13.51	-8	4,583	-0.17%
2023/11/27	6.2	13.37	0.2	13.42	13.30	6	4,518	0.13%
2023/11/24	0	0.00	3	13.45	13.43	-3	4,487	-0.07%
2023/11/23	14	13.46	2.4	13.45	13.41	11.6	4,482	0.26%
2023/11/22	0.2	13.41	16	13.41	13.44	-15.8	4,439	-0.36%
2023/11/21	2	13.39	4	13.40	13.40	-2	4,339	-0.05%
2023/11/20	1.2	13.27	32.1	13.30	13.24	-30.9	4,334	-0.71%
2023/11/17	11.1	13.29	3.5	13.27	13.28	7.6	4,319	0.18%
2023/11/16	5	13.10	11.5	13.13	13.15	-6.5	4,248	-0.15%
2023/11/15	0.1	13.37	1.7	13.48	13.37	-1.6	4,209	-0.04%
2023/11/14	1	13.30	2.8	13.31	13.30	-1.8	4,060	-0.05%
2023/11/13	11	13.27	79.9	13.26	13.22	-68.9	3,939	-1.75%
2023/11/10	2	12.99	0	0.00	12.96	2	3,745	0.05%
2023/11/09	1	12.99	8.2	12.99	13.03	-7.2	3,687	-0.20%
2023/11/08	1	12.99	3.6	12.98	12.98	-2.6	3,596	-0.07%
2023/11/07	3	12.95	21	12.93	12.95	-18	3,498	-0.51%
2023/11/06	4	12.94	23.8	12.86	12.91	-19.8	3,458	-0.57%
2023/11/03	0	0.00	1	12.70	12.73	-1	3,426	-0.03%
2023/11/02	150	12.65	3.8	12.66	12.72	146.2	3,482	4.20%	大買/鉅額交易
2023/10/31	0	0.00	1	12.29	12.29	-1	3,524	-0.03%
2023/10/30	0	0.00	5	12.42	12.47	-5	3,580	-0.14%
2023/10/27	0	12.35	10	12.35	12.30	-10	3,577	-0.28%
2023/10/26	17	12.31	10	12.31	12.26	7	3,622	0.19%
2023/10/25	1	12.70	0.8	12.76	12.65	0.2	3,599	0.01%
2023/10/24	1	12.48	2	12.53	12.55	-1	3,602	-0.03%
2023/10/23	10	12.58	0	12.64	12.54	10	3,613	0.28%
2023/10/20	2	12.79	16.2	12.80	12.83	-14.2	3,569	-0.40%
2023/10/19	0	0.00	11.6	12.83	12.84	-11.6	3,504	-0.33%
2023/10/18	7	12.82	1.2	12.83	12.70	5.8	3,470	0.17%
2023/10/17	0	0.00	13	12.92	12.79	-13	3,426	-0.38%
2023/10/16	1.7	12.78	6.5	12.79	12.77	-4.8	3,416	-0.14%
2023/10/13	0	0.00	6.8	12.83	12.86	-6.8	3,389	-0.20%
2023/10/12	10	12.69	11.5	12.74	12.79	-1.5	3,343	-0.05%
2023/10/11	0	0.00	52.2	12.61	12.63	-52.2	3,365	-1.55%
2023/10/06	5	12.33	0	0.00	12.36	5	3,363	0.15%
2023/10/05	1	12.26	3	12.31	12.36	-2	3,347	-0.06%
2023/10/04	7.4	12.05	147.8	12.11	12.13	-140.4	3,331	-4.21%	大賣/鉅額交易
2023/10/03	1	12.22	34.8	12.24	12.22	-33.8	3,342	-1.01%
2023/10/02	3.3	12.21	3	12.22	12.23	0.3	3,336	0.01%
2023/09/27	2.1	11.96	0	0.00	11.99	2.1	3,471	0.06%
2023/09/25	1	12.29	0	0.00	12.25	1	3,499	0.03%
2023/09/22	2	11.94	0	0.00	12.14	2	3,515	0.06%
2023/09/21	10.1	12.11	1	12.07	12.05	9.1	3,522	0.26%
2023/09/20	14.1	12.37	0	0.00	12.32	14.1	3,504	0.40%
2023/09/19	0.1	12.62	0.4	12.58	12.51	-0.3	3,528	-0.01%
2023/09/18	6.3	12.62	0.4	12.70	12.60	5.9	3,585	0.16%
2023/09/15	1	12.68	11.8	12.72	12.74	-10.8	3,639	-0.30%
2023/09/14	0	0.00	15.2	12.55	12.67	-15.2	3,650	-0.42%
2023/09/13	1.7	12.39	1.5	12.36	12.41	0.2	3,648	0.01%
2023/09/12	0	0.00	7.4	12.27	12.31	-7.4	3,687	-0.20%
2023/09/11	2	12.08	0	0.00	12.08	2	3,806	0.05%
2023/09/08	2	12.18	0.9	12.17	12.19	1.1	3,872	0.03%
2023/09/07	1	12.31	0	0.00	12.29	1	3,930	0.03%
2023/09/06	0	0.00	4	12.41	12.39	-4	3,999	-0.10%
2023/09/05	6	12.27	29	12.31	12.34	-23	4,049	-0.57%
2023/09/04	1	12.13	0.4	12.24	12.23	0.6	4,071	0.01%
2023/09/01	6	12.18	1	12.13	12.14	5	4,145	0.12%
2023/08/31	0	0.00	0.7	12.10	12.10	-0.7	4,164	-0.02%
2023/08/30	1	12.17	8.5	12.17	12.13	-7.5	4,185	-0.18%
2023/08/29	9	11.92	0	0.00	12.00	9	4,198	0.21%
2023/08/28	0	0.00	1	11.91	11.92	-1	4,214	-0.02%
2023/08/25	2.1	11.78	0	0.00	11.78	2.1	4,255	0.05%
2023/08/24	0	11.90	0	0.00	11.94	0	4,274	0.00%
2023/08/23	8.5	11.65	0	0.00	11.72	8.5	4,278	0.20%
2023/08/22	12.4	11.62	1	11.62	11.61	11.4	4,355	0.26%
2023/08/21	2.1	11.69	6	11.60	11.60	-3.9	4,359	-0.09%
2023/08/18	12	11.76	6	11.70	11.69	6	4,350	0.14%
2023/08/17	4.1	11.73	2	11.72	11.77	2.1	4,331	0.05%
2023/08/16	10	11.65	0.5	11.68	11.62	9.5	4,312	0.22%
2023/08/15	12	11.65	2	11.73	11.69	10	4,306	0.23%
2023/08/14	11.9	11.66	1	11.69	11.65	10.9	4,301	0.25%
2023/08/11	3.2	11.87	0	0.00	11.81	3.2	4,256	0.08%
2023/08/10	15.6	11.81	0	0.00	11.79	15.6	4,235	0.37%
2023/08/09	21.5	11.92	0	0.00	11.96	21.5	4,204	0.51%
2023/08/08	8.9	11.98	1	11.95	11.94	7.9	4,190	0.19%
2023/08/07	4.1	12.12	48	12.14	12.12	-43.9	4,123	-1.06%
2023/08/04	1.4	12.06	0	0.00	12.09	1.4	4,114	0.03%
2023/08/02	11.5	12.20	6	12.33	12.17	5.5	4,105	0.13%
2023/08/01	3	12.40	4	12.41	12.42	-1	4,041	-0.02%
2023/07/31	4	12.47	74	12.44	12.42	-70	4,023	-1.74%
2023/07/28	0	0.00	30	12.50	12.49	-30	3,984	-0.75%
2023/07/26	13.4	12.39	30	12.39	12.30	-16.6	3,983	-0.42%
2023/07/25	2.3	12.48	6	12.46	12.49	-3.8	3,942	-0.10%
2023/07/24	6.3	12.41	10	12.37	12.39	-3.7	3,941	-0.09%
2023/07/21	10.2	12.35	7	12.42	12.45	3.2	3,997	0.08%
2023/07/20	2.7	12.59	1	12.60	12.62	1.7	4,063	0.04%
2023/07/19	2	12.67	51.6	12.77	12.65	-49.6	4,070	-1.22%
2023/07/18	1.6	12.69	33.8	12.75	12.68	-32.2	4,193	-0.77%
2023/07/17	9.7	12.95	32.1	12.97	12.93	-22.4	4,286	-0.52%
2023/07/14	8	12.97	22.4	12.95	12.98	-14.4	4,256	-0.34%
2023/07/13	7.2	12.77	56	12.80	12.71	-48.8	4,245	-1.15%
2023/07/12	6.9	12.58	1	12.60	12.59	5.9	4,215	0.14%
2023/07/11	4.1	12.63	4.6	12.61	12.63	-0.6	4,245	-0.01%
2023/07/10	13	12.56	0	0.00	12.51	13	4,299	0.30%
2023/07/07	14.3	12.60	88	12.58	12.58	-73.7	4,295	-1.72%
2023/07/06	48.1	12.73	2	12.74	12.70	46.1	4,289	1.07%
2023/07/05	4.3	12.88	0	0.00	12.87	4.3	4,160	0.10%
2023/07/04	1	12.93	4	12.87	12.94	-3	4,112	-0.07%
2023/07/03	3	12.83	0	0.00	12.83	3	4,098	0.07%
2023/06/30	0	0.00	1.4	12.64	12.72	-1.4	4,064	-0.03%
2023/06/29	1	12.78	0	0.00	12.71	1	4,057	0.02%
2023/06/28	5	12.71	66	12.65	12.65	-61	4,068	-1.50%
2023/06/27	4	12.68	0	0.00	12.65	4	4,084	0.10%
2023/06/26	2.1	12.78	7.5	12.75	12.77	-5.4	4,099	-0.13%
2023/06/21	7.1	12.87	0	0.00	12.90	7.1	4,081	0.17%
2023/06/20	1.3	13.06	9	12.99	13.00	-7.7	4,036	-0.19%
2023/06/19	0	0.00	9.3	13.08	13.06	-9.3	4,013	-0.23%
2023/06/16	1.1	12.99	8	12.99	13.00	-6.9	3,965	-0.17%
2023/06/15	12	13.06	31.5	13.03	13.06	-19.5	3,943	-0.49%
2023/06/14	4.5	12.95	8	12.95	12.94	-3.5	3,859	-0.09%
2023/06/13	0	0.00	213.8	12.97	13.04	-213.8	3,814	-5.61%	大賣/鉅額交易
2023/06/12	5	12.65	4.2	12.70	12.69	0.8	3,777	0.02%
2023/06/09	0	0.00	2.4	12.58	12.59	-2.4	3,753	-0.06%
2023/06/08	9.5	12.47	3	12.40	12.43	6.5	3,783	0.17%
2023/06/07	2	12.59	45.5	12.60	12.61	-43.5	3,821	-1.14%
2023/06/06	5	12.40	4.4	12.38	12.41	0.6	3,776	0.02%
2023/06/05	1	12.40	22	12.40	12.35	-21	3,819	-0.55%
2023/06/02	0.1	12.37	3.6	12.37	12.38	-3.5	3,832	-0.09%
2023/06/01	2.9	12.23	9	12.23	12.25	-6.1	3,890	-0.16%
2023/05/31	3	12.28	15.9	12.29	12.29	-12.9	3,932	-0.33%
2023/05/30	1	12.35	6	12.38	12.42	-5	3,927	-0.13%
2023/05/29	7.6	12.42	53.4	12.43	12.41	-45.8	3,952	-1.16%
2023/05/26	29.9	12.17	27.7	12.18	12.20	2.2	3,955	0.06%
2023/05/25	4	11.88	2.4	11.87	11.88	1.6	3,937	0.04%
2023/05/24	0	11.71	1	11.72	11.73	-1	3,973	-0.02%
2023/05/23	2	11.82	3	11.81	11.80	-1	3,997	-0.03%
2023/05/19	2	11.76	4	11.79	11.80	-2	4,081	-0.05%
2023/05/18	19	11.75	5.4	11.73	11.73	13.6	4,098	0.33%
2023/05/17	0	0.00	4	11.56	11.59	-4	4,165	-0.10%
2023/05/16	2	11.48	1.3	11.48	11.47	0.7	4,178	0.02%
2023/05/15	5.6	11.30	0	0.00	11.35	5.6	4,244	0.13%
2023/05/12	0.1	11.45	2	11.46	11.46	-1.9	4,316	-0.04%
2023/05/11	8.1	11.49	0	0.00	11.44	8.1	4,395	0.18%
2023/05/10	5.6	11.53	0	0.00	11.57	5.6	4,512	0.12%
2023/05/09	0.1	11.61	0	0.00	11.67	0.1	4,492	0.00%
2023/05/08	1.9	11.73	2	11.77	11.71	-0.1	4,501	0.00%
2023/05/05	1	11.61	1	11.68	11.63	0	4,570	0.00%
2023/05/04	2	11.57	0	0.00	11.61	2	4,681	0.04%
2023/05/03	6	11.58	0	0.00	11.59	6	4,716	0.13%
2023/05/02	90.1	11.62	0	0.00	11.61	90.1	4,772	1.89%
2023/04/28	113.2	11.45	0	0.00	11.47	113.2	4,881	2.32%	大買/鉅額交易
2023/04/27	5	11.32	0.7	11.34	11.34	4.3	4,976	0.09%
2023/04/26	106.1	11.20	1	11.23	11.28	105.1	4,999	2.10%	大買/鉅額交易
2023/04/25	27.7	11.46	6	11.40	11.33	21.7	5,047	0.43%
2023/04/24	2	11.71	0	0.00	11.69	2	4,973	0.04%
2023/04/21	10.6	11.80	100	11.70	11.70	-89.4	4,985	-1.79%
2023/04/20	12.1	11.96	20	11.99	11.93	-7.9	4,923	-0.16%
2023/04/19	4.2	12.08	300	12.06	12.06	-295.8	4,904	-6.03%	大賣/鉅額交易
2023/04/18	2.2	12.24	0	0.00	12.20	2.2	4,951	0.04%
2023/04/17	0	12.22	0	0.00	12.28	0	4,903	0.00%
2023/04/14	0	12.26	0	0.00	12.27	0	4,860	0.00%
2023/04/13	3.1	12.15	0	0.00	12.12	3.1	4,840	0.06%
2023/04/12	1.1	12.28	0	0.00	12.29	1.1	4,792	0.02%
2023/04/11	0	0.00	29	12.26	12.32	-29	4,803	-0.60%
2023/04/10	2	12.18	2	12.19	12.19	0	4,864	0.00%
2023/04/06	0.2	12.09	3	12.09	12.10	-2.9	4,885	-0.06%
2023/03/30	0	0.00	2	12.15	12.17	-2	4,936	-0.04%
2023/03/29	21.2	12.00	100	12.10	12.03	-78.8	4,971	-1.59%
2023/03/28	3.3	12.14	0	0.00	12.13	3.3	4,989	0.07%
2023/03/27	1.1	12.33	6	12.34	12.33	-4.9	4,977	-0.10%
2023/03/24	1	12.46	0	0.00	12.44	1	4,961	0.02%
2023/03/22	1	12.30	38.3	12.31	12.34	-37.3	4,935	-0.76%
2023/03/21	1	12.14	1	12.16	12.13	0	4,919	0.00%
2023/03/20	16	12.15	11	12.20	12.15	5	4,935	0.10%
2023/03/17	3	12.17	3	12.14	12.14	0	4,935	0.00%
2023/03/15	106	12.01	7	12.01	11.92	99	4,956	2.00%	大買/
2023/03/14	112.1	11.84	0.2	11.90	11.84	111.8	5,012	2.23%	大買/鉅額交易
2023/03/13	104	11.98	3	12.00	12.01	101	5,095	1.98%	大買/鉅額交易
2023/03/10	18.1	12.09	2	12.08	12.04	16.1	5,016	0.32%
2023/03/09	22	12.32	0.2	12.34	12.30	21.8	5,109	0.43%
2023/03/08	146	12.26	12.6	12.22	12.26	133.4	5,094	2.62%	大買/鉅額交易
2023/03/07	2	12.23	56	12.31	12.31	-54	5,066	-1.07%
2023/03/06	112	12.26	15.1	12.29	12.26	96.9	5,085	1.91%	大買/
2023/03/03	0.1	12.10	13.4	12.17	12.14	-13.3	5,050	-0.26%
2023/03/02	3.2	12.06	24.2	12.10	12.10	-20.9	5,049	-0.41%
2023/03/01	0	0.00	46.2	12.09	12.15	-46.2	5,035	-0.92%
2023/02/24	0	0.00	7	12.04	11.96	-7	5,027	-0.14%
2023/02/23	2.6	12.02	17.7	11.93	11.97	-15.1	5,021	-0.30%
2023/02/22	2	11.68	0	0.00	11.68	2	5,063	0.04%
2023/02/21	0	0.00	4.1	11.90	11.88	-4.1	5,129	-0.08%
2023/02/20	2	11.77	0	0.00	11.75	2	5,266	0.04%
2023/02/17	3	11.64	0.4	11.66	11.65	2.7	5,498	0.05%
2023/02/16	7	11.73	6	11.68	11.78	1	5,617	0.02%
2023/02/15	13.1	11.66	12.3	11.61	11.60	0.8	5,768	0.01%
2023/02/14	5.1	11.82	26	11.80	11.82	-20.9	5,748	-0.36%
2023/02/13	2.1	11.72	19	11.78	11.71	-17	5,816	-0.29%
2023/02/10	1	11.90	27	11.89	11.88	-26	5,842	-0.45%
2023/02/09	1	11.97	10	12.00	11.96	-9	5,824	-0.15%
2023/02/08	150	12.04	52.6	11.91	12.03	97.4	5,784	1.68%	大買/
2023/02/07	2.3	11.63	6	11.57	11.64	-3.7	5,708	-0.06%
2023/02/06	11.3	11.66	8	11.63	11.62	3.3	5,741	0.06%
2023/02/03	24	11.81	14.2	11.77	11.84	9.8	5,736	0.17%
2023/02/02	53.6	11.79	17.2	11.78	11.80	36.4	5,700	0.64%
2023/02/01	6	11.46	2	11.45	11.49	4	5,637	0.07%
2023/01/31	11	11.40	17	11.45	11.39	-6	5,644	-0.11%
2023/01/30	12.8	11.40	35.7	11.41	11.47	-22.8	5,617	-0.41%
2023/01/17	1	10.83	45.5	10.85	10.86	-44.5	5,571	-0.80%
2023/01/16	5	10.88	58.1	10.89	10.86	-53.1	5,534	-0.96%
2023/01/13	11.1	10.87	16	10.88	10.80	-4.9	5,571	-0.09%
2023/01/12	4.2	10.83	10	10.90	10.77	-5.9	5,510	-0.11%
2023/01/11	1	10.83	26.1	10.81	10.85	-25.1	5,530	-0.45%
2023/01/10	7	10.76	9	10.82	10.83	-2	5,652	-0.04%
2023/01/09	18.4	10.69	20	10.70	10.79	-1.6	5,649	-0.03%
2023/01/06	0.1	10.37	34	10.28	10.37	-34	5,625	-0.60%
2023/01/05	1	10.13	10.2	10.17	10.11	-9.2	5,669	-0.16%
2023/01/04	1	10.02	4	10.04	10.04	-3	5,776	-0.05%
2023/01/03	2	10.02	0	0.00	10.04	2	5,989	0.03%
2022/12/30	5	9.89	2	9.86	9.86	3	6,024	0.05%
2022/12/29	7	9.76	30	9.77	9.82	-23	6,082	-0.38%
2022/12/28	13.2	9.82	10	9.80	9.80	3.2	6,186	0.05%
2022/12/27	0	0.00	2	10.07	10.06	-2	6,178	-0.03%
2022/12/26	8.2	9.95	0	0.00	9.95	8.2	6,318	0.13%
2022/12/23	11.4	9.95	0	0.00	9.97	11.4	6,435	0.18%
2022/12/22	5	10.12	1	10.15	10.10	4	6,523	0.06%
2022/12/21	12	10.02	0	0.00	9.99	12	6,654	0.18%
2022/12/20	23.8	10.06	13	10.22	10.00	10.8	6,689	0.16%
2022/12/19	9	10.25	0	0.00	10.27	9	6,824	0.13%
2022/12/16	18	10.28	1	10.29	10.33	17	6,950	0.24%
2022/12/15	1	10.54	1	10.52	10.53	0	7,046	0.00%
2022/12/14	6	10.48	9	10.48	10.57	-3	7,099	-0.04%
2022/12/13	2	10.37	0	0.00	10.31	2	7,099	0.03%
2022/12/12	10.2	10.33	1	10.34	10.34	9.2	7,114	0.13%
2022/12/09	4	10.41	5	10.44	10.47	-1	7,121	-0.01%
2022/12/08	13.1	10.31	1	10.30	10.28	12.1	7,103	0.17%
2022/12/07	11.2	10.49	0	0.00	10.42	11.2	7,090	0.16%
2022/12/06	5.1	10.67	1	10.73	10.57	4.1	7,084	0.06%
2022/12/05	2.3	10.97	19	10.99	10.88	-16.8	7,061	-0.24%
2022/12/02	3.3	10.85	15	10.86	10.87	-11.7	6,945	-0.17%
2022/12/01	16.3	10.80	439.1	10.84	10.85	-422.8	7,041	-6.00%	大賣/鉅額交易
2022/11/30	4	10.49	16	10.50	10.51	-12	6,952	-0.17%
2022/11/29	21.1	10.39	6	10.30	10.43	15.1	7,041	0.22%
2022/11/28	8.2	10.47	6	10.50	10.45	2.2	7,065	0.03%
2022/11/25	12.1	10.70	0	0.00	10.64	12.1	7,118	0.17%
2022/11/24	1	10.60	2	10.72	10.76	-1	7,107	-0.01%
2022/11/23	3	10.54	1.8	10.57	10.53	1.3	7,046	0.02%
2022/11/22	10	10.46	327	10.45	10.51	-317	7,099	-4.47%	大賣/鉅額交易
2022/11/21	3.6	10.58	26	10.59	10.50	-22.4	7,081	-0.32%
2022/11/18	766.1	10.79	6	10.68	10.61	760.1	7,058	10.77%	大買/鉅額交易
2022/11/17	15	10.62	286.1	10.54	10.65	-271.1	6,981	-3.88%	大賣/鉅額交易
2022/11/16	20	10.66	54.1	10.63	10.66	-34.1	6,904	-0.49%
2022/11/15	157.3	10.69	24.8	10.80	10.89	132.4	6,780	1.95%	大買/鉅額交易
2022/11/14	7.5	10.43	1	10.46	10.48	6.5	6,554	0.10%
2022/11/11	185	10.34	29	10.32	10.35	156	6,427	2.43%	大買/鉅額交易
2022/11/10	5.1	9.77	47	9.76	9.79	-41.9	6,320	-0.66%
2022/11/09	2.2	9.78	16	9.69	9.78	-13.9	6,296	-0.22%
2022/11/08	11	9.48	0	0.00	9.40	11	6,264	0.18%
2022/11/07	16	9.34	0	0.00	9.36	16	6,261	0.26%
2022/11/04	49.2	9.04	16	9.08	9.15	33.2	6,269	0.53%
2022/11/03	32.1	9.01	51	9.03	9.09	-18.9	6,298	-0.30%
2022/11/02	9.6	9.09	0	0.00	9.12	9.6	6,293	0.15%
2022/11/01	2	9.03	44	9.02	9.01	-42	6,297	-0.67%
2022/10/31	1	8.96	16	8.91	8.92	-15	6,319	-0.24%
2022/10/28	8	8.78	0	0.00	8.80	8	6,406	0.13%
2022/10/27	5.3	8.95	3	8.92	8.97	2.3	6,404	0.04%
2022/10/26	4.5	8.77	1	8.81	8.75	3.5	6,482	0.05%
2022/10/25	100.2	8.90	1	8.75	8.75	99.2	6,526	1.52%
2022/10/24	0.1	9.07	1	9.13	9.00	-0.9	6,500	-0.01%
2022/10/21	2.3	8.92	0	0.00	8.90	2.3	6,494	0.04%
2022/10/19	3.1	9.00	11.5	9.03	8.98	-8.4	6,491	-0.13%
2022/10/18	11	8.96	0.2	9.02	9.01	10.8	6,467	0.17%
2022/10/17	23.6	8.90	12	8.78	8.98	11.6	6,393	0.18%
2022/10/14	14	8.99	1	9.08	9.07	13	6,380	0.20%
2022/10/13	9.1	8.72	0	0.00	8.65	9.1	6,398	0.14%
2022/10/12	12.5	8.76	0	0.00	8.83	12.5	6,339	0.20%
2022/10/11	47.3	8.96	3	8.89	8.88	44.3	6,324	0.70%
2022/10/07	9.5	9.54	0	0.00	9.44	9.5	6,306	0.15%
2022/10/06	2	9.65	29	9.69	9.68	-27	6,305	-0.43%
2022/10/05	5	9.71	7	9.73	9.68	-2	6,322	-0.03%
2022/10/04	1.1	9.36	0	0.00	9.43	1.1	6,286	0.02%
2022/10/03	23.2	9.04	16	9.07	9.06	7.2	6,291	0.11%
2022/09/30	8.2	8.98	16	8.99	9.13	-7.9	6,298	-0.12%
2022/09/29	4.5	9.21	6	9.19	9.12	-1.5	6,278	-0.02%
2022/09/28	25.8	9.23	1.3	9.22	9.16	24.5	6,305	0.39%
2022/09/27	11.1	9.42	7	9.47	9.48	4.1	6,296	0.07%
2022/09/26	50.2	9.54	0.9	9.53	9.46	49.3	6,368	0.77%
2022/09/23	43.9	9.88	0	0.00	9.85	43.9	6,410	0.69%
2022/09/22	56.5	9.92	9	9.96	9.99	47.5	6,418	0.74%
2022/09/21	42.3	10.09	3	10.09	10.13	39.3	6,378	0.62%
2022/09/20	27.5	10.21	1	10.25	10.18	26.5	6,371	0.42%
2022/09/19	8.1	10.15	0	0.00	10.15	8.1	6,461	0.13%
2022/09/16	24.6	10.28	2	10.26	10.25	22.6	6,506	0.35%
2022/09/15	2.2	10.48	1	10.48	10.43	1.2	6,585	0.02%
2022/09/14	6.3	10.25	14	10.28	10.40	-7.7	6,736	-0.11%
2022/09/13	16	10.57	1	10.64	10.56	15	6,752	0.22%
2022/09/12	0.4	10.51	7	10.51	10.50	-6.6	6,827	-0.10%
2022/09/08	5.7	10.25	0	0.00	10.27	5.7	6,892	0.08%
2022/09/07	22.6	10.07	31	10.11	10.11	-8.4	6,928	-0.12%
2022/09/06	15.2	10.35	0	10.33	10.29	15.2	6,885	0.22%
2022/09/05	52.1	10.32	102	10.38	10.33	-49.9	6,875	-0.73%	大賣/
2022/09/02	20.5	10.52	1	10.58	10.50	19.5	6,845	0.29%
2022/09/01	114.3	10.63	79	10.58	10.59	35.3	6,815	0.52%	大買/
2022/08/31	14.2	10.75	1.1	10.84	10.85	13.2	6,741	0.20%
2022/08/30	0.1	10.77	0	0.00	10.75	0.1	6,760	0.00%
2022/08/29	13.1	10.63	0	0.00	10.68	13.1	6,774	0.19%
2022/08/26	2.2	11.04	4	11.08	11.03	-1.8	6,742	-0.03%
2022/08/25	1	10.97	1	10.89	10.93	0	6,758	0.00%
2022/08/24	5.2	10.80	0	0.00	10.78	5.2	6,797	0.08%
2022/08/23	33	10.80	29	10.83	10.81	4	6,850	0.06%
2022/08/22	17.1	10.99	0.4	11.20	10.96	16.7	6,876	0.24%
2022/08/19	3.1	11.16	0	0.00	11.15	3.1	6,870	0.05%
2022/08/18	5.6	10.98	85	10.99	11.11	-79.4	6,896	-1.15%
2022/08/17	1.1	11.13	0	0.00	11.12	1.1	6,899	0.02%
2022/08/16	6	11.16	0	0.00	11.12	6	6,882	0.09%
2022/08/15	39.2	11.04	21	11.12	11.15	18.2	6,882	0.26%
2022/08/12	25	10.87	31.6	10.82	10.93	-6.6	6,860	-0.10%
2022/08/11	34	10.69	7	10.69	10.70	27	6,838	0.39%
2022/08/10	72.4	10.51	10	10.47	10.48	62.4	6,834	0.91%
2022/08/09	4.1	10.63	3.5	10.65	10.70	0.6	6,820	0.01%
2022/08/08	15.4	10.74	0	0.00	10.75	15.4	6,830	0.22%
2022/08/05	10.2	10.75	11.5	10.71	10.81	-1.3	6,810	-0.02%
2022/08/04	8.1	10.47	2	10.47	10.55	6.1	6,823	0.09%
2022/08/03	2	10.55	9	10.57	10.59	-7	6,760	-0.10%
2022/08/02	45.6	10.55	0.5	10.53	10.53	45.1	6,788	0.66%
2022/08/01	12	10.84	4.1	10.83	10.83	8	6,713	0.12%
2022/07/29	17.1	10.89	9	10.94	10.88	8.1	6,723	0.12%
2022/07/28	122.3	10.87	35.1	10.86	10.82	87.2	6,725	1.30%	大買/
2022/07/27	5.1	10.71	0.1	10.84	10.90	5	6,710	0.07%
2022/07/26	10.3	10.76	10.1	10.70	10.73	0.2	6,725	0.00%
2022/07/25	6.1	10.95	5	10.98	10.94	1.1	6,784	0.02%
2022/07/22	14.1	11.12	7	11.21	11.10	7.1	6,865	0.10%
2022/07/21	33.4	11.00	33	11.05	11.16	0.4	6,936	0.01%
2022/07/20	30.6	10.95	24.6	10.93	10.87	6	6,955	0.09%
2022/07/19	12.1	10.67	18	10.69	10.69	-5.9	7,085	-0.08%
2022/07/18	19.5	10.73	30	10.75	10.76	-10.6	7,206	-0.15%
2022/07/15	44	10.71	24.1	10.67	10.80	19.9	7,154	0.28%
2022/07/14	8.2	10.44	12	10.51	10.52	-3.9	7,028	-0.05%
2022/07/13	48.1	10.42	21	10.46	10.38	27.1	7,055	0.38%
2022/07/12	26.2	10.17	7	10.12	10.15	19.2	7,058	0.27%
2022/07/11	13.7	10.61	6	10.62	10.55	7.7	7,191	0.11%
2022/07/08	20.1	10.72	21.3	10.73	10.68	-1.2	7,180	-0.02%
2022/07/07	25.3	10.43	27.6	10.34	10.47	-2.3	7,121	-0.03%
2022/07/06	21.4	10.11	1	10.08	10.06	20.4	7,135	0.29%
2022/07/05	39.5	10.42	21	10.39	10.39	18.5	7,306	0.25%
2022/07/04	39.4	10.43	15.2	10.48	10.38	24.2	7,342	0.33%
2022/07/01	23.2	10.75	3	10.89	10.52	20.2	7,438	0.27%
2022/06/30	30	11.11	0	0.00	11.06	30	7,363	0.41%
2022/06/29	38.4	11.39	0.2	11.48	11.46	38.3	7,293	0.52%
2022/06/28	7.4	11.62	16.1	11.59	11.60	-8.7	7,240	-0.12%
2022/06/27	5.4	11.88	16	11.82	11.84	-10.6	7,268	-0.15%
2022/06/24	5.2	11.66	8	11.67	11.52	-2.8	7,201	-0.04%
2022/06/23	28.8	11.58	10	11.64	11.57	18.8	7,251	0.26%
2022/06/22	30.3	11.98	0	0.00	11.82	30.3	7,203	0.42%
2022/06/21	16	12.26	18	12.20	12.29	-2	7,108	-0.03%
2022/06/20	37.6	12.13	25.8	12.21	12.10	11.8	7,119	0.17%
2022/06/17	32.2	12.30	5.9	12.34	12.35	26.3	7,067	0.37%
2022/06/16	2.2	12.63	2.2	12.95	12.57	0	6,999	0.00%
2022/06/15	4.1	12.74	4	12.75	12.75	0.1	7,019	0.00%
2022/06/14	11	12.72	12.1	12.70	12.83	-1.1	7,076	-0.02%
2022/06/13	14.6	12.93	1	12.96	12.91	13.6	7,146	0.19%
2022/06/10	4.2	13.27	2	13.31	13.33	2.2	7,345	0.03%
2022/06/09	3	13.44	21	13.45	13.44	-18	7,413	-0.24%
2022/06/08	2	13.52	44	13.54	13.49	-42	7,463	-0.56%
2022/06/07	0.2	13.35	0	0.00	13.35	0.2	7,505	0.00%
2022/06/06	1.2	13.39	5.1	13.49	13.45	-3.9	7,629	-0.05%
2022/06/02	4.1	13.41	1	13.45	13.39	3.1	7,860	0.04%
2022/06/01	2.1	13.57	23	13.52	13.52	-20.9	8,173	-0.26%
2022/05/31	20.2	13.34	14	13.43	13.49	6.2	8,204	0.08%
2022/05/30	2.3	13.19	14	13.29	13.36	-11.7	8,192	-0.14%
2022/05/27	0	0.00	46	12.98	12.99	-46	8,152	-0.56%
2022/05/26	23.4	12.81	12	12.87	12.70	11.4	8,184	0.14%
2022/05/25	32	12.95	0	0.00	12.92	32	8,245	0.39%
2022/05/24	32.4	12.91	10	13.00	12.78	22.4	8,411	0.27%
2022/05/23	66.1	13.16	6	13.23	13.10	60.1	8,394	0.72%
2022/05/20	71	13.21	20	13.25	13.26	51	8,538	0.60%
2022/05/19	3.3	13.04	14	13.11	13.15	-10.7	8,585	-0.12%
2022/05/18	4	13.29	16	13.25	13.24	-12	8,574	-0.14%
2022/05/17	4.1	13.13	12	13.15	13.20	-7.9	8,597	-0.09%
2022/05/16	1.7	13.00	2	13.00	12.96	-0.3	8,619	0.00%
2022/05/13	17.1	12.90	0	0.00	12.90	17.1	8,629	0.20%
2022/05/12	3.7	12.68	1	12.79	12.65	2.7	8,757	0.03%
2022/05/11	2.1	12.79	3	12.72	12.81	-0.9	8,728	-0.01%
2022/05/10	4.5	12.51	1	12.72	12.76	3.5	8,754	0.04%
2022/05/09	12	12.66	7	12.66	12.65	5	8,753	0.06%
2022/05/06	7.9	12.82	7.4	12.88	12.91	0.5	8,773	0.01%
2022/05/05	20	13.19	5	13.19	13.17	15	8,889	0.17%
2022/05/04	2.1	12.92	1.2	12.91	12.94	0.8	8,905	0.01%
2022/05/03	7.3	12.89	1	12.86	12.91	6.3	8,933	0.07%
2022/04/29	16.3	13.02	9	13.12	12.95	7.3	8,935	0.08%
2022/04/28	12.1	12.81	32	12.63	12.75	-19.9	8,961	-0.22%
2022/04/27	17.3	12.35	10.7	12.32	12.46	6.6	8,892	0.07%
2022/04/26	17.9	12.76	2	12.73	12.70	15.9	8,795	0.18%
2022/04/25	58.1	12.84	91	12.83	12.81	-32.9	8,764	-0.38%
2022/04/22	66	13.28	10	13.24	13.25	56	8,587	0.65%
2022/04/21	8.2	13.57	0.1	13.57	13.57	8.1	8,576	0.09%
2022/04/20	17.9	13.55	0	0.00	13.52	17.9	8,618	0.21%
2022/04/19	2.2	13.55	5	13.59	13.54	-2.8	8,622	-0.03%
2022/04/18	12.4	13.44	6	13.51	13.48	6.4	8,665	0.07%
2022/04/15	75.1	13.51	86	13.55	13.46	-10.9	8,646	-0.13%
2022/04/14	22.9	13.88	2	13.87	13.88	20.9	8,608	0.24%
2022/04/13	16.4	13.88	2	13.83	13.88	14.4	8,671	0.17%
2022/04/12	21	13.60	6	13.64	13.61	15	8,650	0.17%
2022/04/11	154.2	13.79	32.1	13.89	13.66	122	8,584	1.42%	大買/鉅額交易
2022/04/08	74.7	14.07	3.4	14.24	14.06	71.3	8,372	0.85%
2022/04/07	75.1	14.21	100	14.20	14.14	-24.9	8,265	-0.30%
2022/04/06	52.7	14.41	2.8	14.41	14.43	49.8	8,078	0.62%
2022/04/01	40.6	14.68	0	0.00	14.70	40.6	7,973	0.51%
2022/03/31	24.9	14.94	0.5	14.94	14.92	24.4	7,956	0.31%
2022/03/30	14.8	15.02	90	14.96	15.02	-75.3	8,027	-0.94%
2022/03/29	7.2	14.84	1	14.82	14.84	6.2	8,043	0.08%
2022/03/28	60.6	14.70	2.1	14.73	14.79	58.5	8,096	0.72%
2022/03/25	34	15.04	12	15.03	15.03	22	8,056	0.27%
2022/03/24	11.2	14.93	10	15.01	15.03	1.2	8,051	0.01%
2022/03/23	19.1	15.14	11.9	15.12	15.11	7.2	8,039	0.09%
2022/03/22	28.5	14.88	5.5	14.88	14.93	23	8,111	0.28%
2022/03/21	4.1	14.97	6	14.99	14.92	-1.9	8,080	-0.02%
2022/03/18	18.8	14.86	0	14.90	14.87	18.8	8,086	0.23%
2022/03/17	10.4	14.80	41	14.78	14.90	-30.6	8,043	-0.38%
2022/03/16	30.9	14.23	24	14.26	14.26	6.9	7,954	0.09%
2022/03/15	101.1	14.28	7	14.31	14.19	94.1	7,876	1.19%	大買/
2022/03/14	14	14.77	10	14.79	14.73	4	7,658	0.05%
2022/03/11	26.4	14.87	1	14.87	14.82	25.4	7,634	0.33%
2022/03/10	12.6	15.06	30	15.05	15.05	-17.4	7,590	-0.23%
2022/03/09	14.4	14.57	5	14.50	14.59	9.4	7,529	0.12%
2022/03/08	72.3	14.48	12	14.38	14.34	60.3	7,494	0.80%
2022/03/07	125	14.75	15	14.75	14.74	110	7,295	1.51%	大買/鉅額交易
2022/03/04	33.2	15.32	0	0.00	15.28	33.2	7,037	0.47%
2022/03/03	3.3	15.57	0	0.00	15.55	3.3	7,038	0.05%
2022/03/02	7.3	15.44	15	15.44	15.51	-7.7	7,148	-0.11%
2022/03/01	0.2	15.54	12	15.54	15.56	-11.8	7,160	-0.16%
2022/02/25	23.2	15.22	1	15.23	15.24	22.2	7,141	0.31%
2022/02/24	87	15.31	33.5	15.24	15.17	53.5	7,092	0.75%
2022/02/23	40.9	15.55	17	15.57	15.59	23.9	6,922	0.34%
2022/02/22	97	15.52	28	15.54	15.54	69	6,943	0.99%
2022/02/21	20	15.77	9	15.71	15.81	11	6,791	0.16%
2022/02/18	12.1	15.79	0	0.00	15.87	12.1	6,749	0.18%
2022/02/17	51.2	15.93	10.5	15.88	15.90	40.7	6,794	0.60%
2022/02/16	15.7	16.02	4	16.03	16.00	11.7	6,844	0.17%
2022/02/15	35.2	15.79	6	15.79	15.76	29.2	6,829	0.43%
2022/02/14	49.4	15.77	14	15.88	15.75	35.4	6,784	0.52%
2022/02/11	11.3	16.14	7.4	16.19	16.19	3.9	6,679	0.06%
2022/02/10	4	16.16	6.5	16.10	16.24	-2.5	6,772	-0.04%
2022/02/09	22	15.93	10	16.00	16.01	12	6,777	0.18%
2022/02/08	11.2	15.85	0	0.00	15.84	11.2	6,854	0.16%
2022/02/07	49.9	15.86	4	15.71	15.82	45.9	6,806	0.67%
2022/01/26	22.5	16.05	0	0.00	16.02	22.5	6,634	0.34%
2022/01/25	28.6	16.17	0.4	16.25	16.14	28.2	6,658	0.42%
2022/01/24	22.3	16.15	8.2	16.32	16.38	14.1	6,638	0.21%
2022/01/21	49.8	16.33	43	16.25	16.30	6.8	6,650	0.10%
2022/01/20	9.7	16.55	1.2	16.51	16.58	8.5	6,589	0.13%
2022/01/19	11.7	16.60	30	16.55	16.59	-18.3	6,705	-0.27%
2022/01/18	1.6	16.83	2.6	17.00	16.77	-1	6,715	-0.02%
2022/01/17	7	16.81	22.8	16.81	16.85	-15.8	6,698	-0.24%
2022/01/14	17.2	16.54	5.3	16.55	16.68	11.8	6,703	0.18%
2022/01/13	11.6	16.73	3	16.79	16.74	8.6	6,637	0.13%
2022/01/12	6.5	16.73	5.6	16.81	16.74	0.9	6,598	0.01%
2022/01/11	49	16.68	1.1	16.72	16.66	47.9	6,589	0.73%
2022/01/10	11	16.60	36	16.55	16.80	-25	6,506	-0.38%
2022/01/07	62	16.71	0	0.00	16.68	62	6,529	0.95%
2022/01/06	71.8	16.98	3	16.91	16.98	68.8	6,393	1.08%
2022/01/05	73.4	17.22	1	17.32	17.20	72.4	6,413	1.13%
2022/01/04	2	17.34	22.2	17.37	17.34	-20.2	6,407	-0.31%
2022/01/03	35.1	17.45	5	17.52	17.25	30.1	6,427	0.47%
2021/12/30	7.6	17.34	12	17.33	17.37	-4.4	6,410	-0.07%
2021/12/29	15	17.25	22.6	17.28	17.27	-7.5	6,403	-0.12%
2021/12/28	31.2	17.24	32	17.21	17.23	-0.8	6,513	-0.01%
2021/12/27	5.3	17.07	27.4	17.11	17.09	-22.1	6,608	-0.33%
2021/12/24	3.1	17.05	18.3	17.02	16.97	-15.2	6,701	-0.23%
2021/12/23	5	16.96	22.6	16.99	16.94	-17.6	6,644	-0.26%
2021/12/22	2	16.83	20.7	16.81	16.84	-18.7	6,797	-0.27%
2021/12/21	0	0.00	7	16.69	16.72	-7	6,781	-0.10%
2021/12/20	17.2	16.53	0	0.00	16.50	17.2	6,701	0.26%
2021/12/17	0.3	16.73	7	16.70	16.73	-6.7	6,672	-0.10%
2021/12/16	1	16.69	39	16.83	16.87	-38	6,704	-0.57%
2021/12/15	3	16.40	0	0.00	16.45	3	6,697	0.04%
2021/12/14	16.6	16.41	23	16.41	16.35	-6.4	6,699	-0.10%
2021/12/13	0	0.00	4	16.67	16.62	-4	6,689	-0.06%
2021/12/10	8.6	16.52	2	16.52	16.58	6.6	6,704	0.10%
2021/12/09	2.1	16.66	11.5	16.64	16.66	-9.4	6,686	-0.14%
2021/12/08	1.2	16.78	18.2	16.84	16.72	-17	6,713	-0.25%
2021/12/07	212.3	16.65	3	16.70	16.64	209.3	6,803	3.08%	大買/鉅額交易
2021/12/06	3.1	16.69	6	16.68	16.71	-2.9	6,805	-0.04%
2021/12/03	2	16.78	3	16.73	16.76	-1	6,971	-0.01%
2021/12/02	6.4	16.72	13	16.77	16.72	-6.6	7,104	-0.09%
2021/12/01	5.2	16.51	0	0.00	16.67	5.2	7,162	0.07%
2021/11/30	10	16.66	55	16.66	16.51	-45	7,281	-0.62%
2021/11/29	22	16.21	99.1	16.36	16.37	-77.1	7,390	-1.04%
2021/11/26	150	16.22	11.3	16.20	16.18	138.8	7,640	1.82%	大買/鉅額交易
2021/11/25	34.6	16.54	3	16.52	16.49	31.6	7,584	0.42%
2021/11/24	13.7	16.61	0.5	16.62	16.57	13.2	7,746	0.17%
2021/11/23	24.9	16.75	13.3	16.80	16.67	11.6	7,782	0.15%
2021/11/22	12	16.96	11	16.97	16.97	1	7,851	0.01%
2021/11/19	29.3	16.92	11.3	17.02	16.88	18	7,980	0.23%
2021/11/18	4.2	16.86	21	16.89	16.87	-16.8	8,005	-0.21%
2021/11/17	15.1	16.75	18.3	16.77	16.75	-3.2	8,073	-0.04%
2021/11/16	31	16.61	9.3	16.58	16.63	21.7	8,142	0.27%
2021/11/15	22.5	17.05	223.6	17.00	17.05	-201.1	8,263	-2.43%	大賣/鉅額交易
2021/11/12	30.9	16.80	8.9	16.87	16.79	22	8,312	0.26%
2021/11/11	13.5	16.65	29.3	16.65	16.70	-15.8	8,520	-0.19%
2021/11/10	30.6	16.73	26	16.71	16.75	4.6	8,709	0.05%
2021/11/09	29	16.90	52.8	16.87	16.80	-23.8	8,846	-0.27%
2021/11/08	15.1	16.54	23	16.57	16.58	-7.9	8,746	-0.09%
2021/11/05	6.5	16.46	43.6	16.39	16.48	-37.1	8,860	-0.42%
2021/11/04	14.8	16.22	1	16.18	16.18	13.8	8,828	0.16%
2021/11/03	10.1	16.27	4.1	16.28	16.23	5.9	8,891	0.07%
2021/11/02	35.3	16.37	19	16.48	16.21	16.3	8,987	0.18%
2021/11/01	11	16.30	13.9	16.31	16.34	-2.9	9,016	-0.03%
2021/10/29	11.8	16.20	19	16.23	16.18	-7.2	9,116	-0.08%
2021/10/28	0	16.18	10	16.22	16.17	-10	9,111	-0.11%
2021/10/27	2.1	16.10	18.9	16.24	16.33	-16.8	9,105	-0.18%
2021/10/26	1.3	15.99	10.6	16.03	15.98	-9.3	9,061	-0.10%
2021/10/25	7	15.90	5	15.93	15.90	2	9,065	0.02%
2021/10/22	3	15.84	2	15.86	15.92	1	9,302	0.01%
2021/10/21	6	15.94	18.1	16.01	15.81	-12.1	9,373	-0.13%
2021/10/20	0	15.89	9.3	15.87	15.80	-9.3	9,390	-0.10%
2021/10/19	1	15.79	18.2	15.65	15.78	-17.2	9,464	-0.18%
2021/10/18	15.5	15.57	3.1	15.58	15.51	12.5	9,578	0.13%
2021/10/15	16	15.52	11.6	15.54	15.55	4.4	9,758	0.04%
2021/10/14	17	15.11	7.1	15.14	15.13	10	9,837	0.10%
2021/10/13	22.7	15.16	12	15.21	15.10	10.7	9,904	0.11%
2021/10/12	7	15.39	11.5	15.42	15.43	-4.5	9,930	-0.04%
2021/10/08	16	15.66	3	15.80	15.67	13	10,007	0.13%
2021/10/07	11.1	15.71	15.5	15.62	15.75	-4.4	10,062	-0.04%
2021/10/06	15.6	15.26	11	15.18	15.20	4.6	10,174	0.04%
2021/10/05	57.7	14.97	0.2	15.26	15.28	57.5	10,388	0.55%
2021/10/04	29.1	15.27	0	0.00	15.21	29.1	10,329	0.28%
2021/10/01	31.3	15.45	0	0.00	15.43	31.3	10,312	0.30%
2021/09/30	23.4	15.64	0	0.00	15.78	23.4	10,272	0.23%
2021/09/29	68.4	15.71	20	15.80	15.66	48.4	10,353	0.47%
2021/09/28	16.2	16.16	0.3	16.22	16.18	15.9	10,389	0.15%
2021/09/27	22	16.38	8	16.39	16.38	14	10,420	0.13%
2021/09/24	8.6	16.37	11	16.37	16.37	-2.4	10,612	-0.02%
2021/09/23	7	16.21	16	16.19	16.20	-9	10,724	-0.08%
2021/09/22	31.5	15.96	0	0.00	15.97	31.5	10,777	0.29%
2021/09/17	0	0.00	15.5	16.26	16.38	-15.5	10,799	-0.14%
2021/09/16	10	16.23	0	0.00	16.22	10	10,909	0.09%
2021/09/15	2.1	16.30	1	16.34	16.31	1.1	10,965	0.01%
2021/09/14	4	16.47	3.2	16.51	16.46	0.8	11,150	0.01%
2021/09/13	14.4	16.52	2	16.52	16.46	12.4	11,779	0.10%
2021/09/10	12	16.66	30	16.67	16.73	-18	12,158	-0.15%
2021/09/09	7	16.20	16	16.11	16.31	-9	12,407	-0.07%
2021/09/08	7.6	16.22	29	16.19	16.15	-21.3	12,811	-0.17%
2021/09/07	17.4	16.50	10	16.47	16.52	7.4	12,895	0.06%
2021/09/06	30	16.76	15.3	16.76	16.72	14.7	13,011	0.11%
2021/09/03	13	16.59	67.4	16.61	16.72	-54.4	13,276	-0.41%
2021/09/02	7	16.52	52	16.56	16.38	-45	14,296	-0.31%
2021/09/01	26.6	16.37	151.3	16.41	16.50	-124.7	14,293	-0.87%	大賣/鉅額交易
2021/08/31	5.5	15.97	29.1	16.08	16.17	-23.6	14,148	-0.17%
2021/08/30	33	16.01	30.4	16.05	16.09	2.6	14,232	0.02%
2021/08/27	31	15.86	12	15.86	15.88	19	14,236	0.13%
2021/08/26	32	15.82	9.1	15.82	15.77	22.9	14,365	0.16%
2021/08/25	19.2	15.68	12.5	15.69	15.72	6.7	14,438	0.05%
2021/08/24	3.4	15.45	25	15.47	15.42	-21.6	14,481	-0.15%
2021/08/23	31.1	15.26	39.2	15.36	15.39	-8.1	14,616	-0.06%
2021/08/20	56.3	14.92	10	14.97	14.88	46.3	14,739	0.31%
2021/08/19	47.9	15.10	25	15.03	14.96	22.9	14,865	0.15%
2021/08/18	96.3	15.05	21.5	15.22	15.31	74.8	14,852	0.50%
2021/08/17	62.2	15.20	1	15.28	15.10	61.2	14,883	0.41%
2021/08/16	40.7	15.29	6	15.39	15.35	34.7	14,811	0.23%
2021/08/13	45.7	15.51	6.2	15.55	15.45	39.5	14,806	0.27%
2021/08/12	3.4	15.77	6	15.81	15.75	-2.6	14,833	-0.02%
2021/08/11	44.1	15.76	15.3	15.79	15.75	28.8	15,072	0.19%
2021/08/10	28.3	15.92	12.1	16.02	15.96	16.2	15,091	0.11%
2021/08/09	56.1	16.12	42	16.13	16.08	14.1	15,226	0.09%
2021/08/06	9.1	16.32	6	16.45	16.32	3.1	15,412	0.02%
2021/08/05	102.2	16.51	20.3	16.39	16.52	81.9	15,561	0.53%	大買/
2021/08/04	14	16.28	36.6	16.26	16.30	-22.6	15,706	-0.14%
2021/08/03	7	16.01	4.2	16.00	16.06	2.9	15,812	0.02%
2021/08/02	0	15.95	8.6	15.92	15.95	-8.6	16,038	-0.05%
2021/07/30	2.4	15.78	4.9	15.90	15.74	-2.5	16,299	-0.02%
2021/07/29	14.3	15.68	2	15.72	15.80	12.3	16,508	0.07%
2021/07/28	53.3	15.47	14	15.54	15.54	39.3	16,819	0.23%
2021/07/27	9.3	16.03	17.3	16.07	15.96	-8	16,733	-0.05%
2021/07/26	49.1	15.93	3	15.95	15.95	46.1	16,952	0.27%
2021/07/23	32.6	15.83	21.7	16.04	15.83	10.9	17,233	0.06%
2021/07/22	13	15.98	49.2	16.02	15.94	-36.2	17,504	-0.21%
2021/07/21	2.2	15.70	27	15.84	15.74	-24.8	17,683	-0.14%
2021/07/20	27.7	15.71	4.3	15.76	15.66	23.4	17,762	0.13%
2021/07/19	14.6	15.82	35.3	15.83	15.87	-20.7	17,970	-0.12%
2021/07/16	30.5	15.92	12	15.99	15.96	18.5	18,310	0.10%
2021/07/15	56.5	16.07	20.1	16.10	16.13	36.4	18,554	0.20%
2021/07/14	63	15.98	25	15.98	15.97	38	18,884	0.20%
2021/07/13	59.5	15.93	6.3	16.02	15.88	53.2	19,289	0.28%
2021/07/12	106.3	15.58	99.9	15.65	15.70	6.4	19,498	0.03%	大買/
2021/07/09	23.5	15.38	16	15.40	15.38	7.5	19,548	0.04%
2021/07/08	19.6	15.53	19	15.55	15.50	0.6	20,095	0.00%
2021/07/07	12.4	15.45	13	15.47	15.44	-0.7	20,635	0.00%
2021/07/06	61.2	15.48	61.3	15.48	15.44	0	21,294	0.00%
2021/07/05	6.2	15.44	48.1	15.55	15.54	-41.9	21,975	-0.19%
2021/07/02	39.7	15.27	32	15.30	15.32	7.7	22,124	0.03%
2021/07/01	68.1	15.26	49	15.26	15.25	19.1	23,006	0.08%
2021/06/30	63.9	15.42	63.1	15.38	15.36	0.8	23,660	0.00%
2021/06/29	33.4	15.34	9	15.37	15.29	24.4	24,678	0.10%
2021/06/28	53.6	15.26	7	15.28	15.30	46.6	25,902	0.18%
2021/06/25	9	15.38	60.1	15.42	15.32	-51.1	27,277	-0.19%
2021/06/24	61	15.33	28	15.36	15.33	33	28,996	0.11%
2021/06/23	35	15.24	13	15.29	15.35	22	31,188	0.07%
2021/06/22	278.4	15.21	7	15.16	15.16	271.4	33,117	0.82%	大買/鉅額交易
2021/06/21	156.1	15.35	28	15.38	15.31	128.1	32,049	0.40%	大買/鉅額交易
2021/06/18	190.9	15.58	12	15.60	15.54	178.9	32,465	0.55%	大買/鉅額交易
2021/06/17	146.4	15.35	21	15.43	15.51	125.4	33,907	0.37%	大買/鉅額交易
2021/06/16	81.4	15.39	367.2	15.37	15.36	-285.8	34,860	-0.82%	大賣/鉅額交易
2021/06/15	54.4	15.46	16	15.46	15.47	38.4	40,327	0.10%
2021/06/11	134.2	15.36	151	15.33	15.31	-16.8	51,329	-0.03%	大買/大賣/
2021/06/10	758.1	15.26	191	15.23	15.29	567.1	74,614	0.76%	大買/大賣/鉅額交易

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析