富邦台灣半導體 (00892)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.41
漲跌
▼0.05
漲幅
-0.32%
成交量
3,416張
產業
上市
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	15.50	15.41	-3	5,291	-0.06%
2024/05/15	0	0.00	5	15.30	15.23	-5	5,269	-0.09%
2024/05/14	0	0.00	5	15.04	15.12	-5	5,398	-0.09%
2024/05/09	1	14.90	0	0.00	14.86	1	5,411	0.02%
2024/05/07	1	14.89	0	0.00	14.97	1	5,449	0.02%
2024/05/06	2	14.93	0	0.00	14.95	2	5,440	0.04%
2024/05/03	1	14.95	0	0.00	14.88	1	5,425	0.02%
2024/04/26	2	14.81	1	14.84	14.82	1	5,546	0.02%
2024/04/24	3	14.82	0	0.00	14.92	3	5,584	0.05%
2024/04/22	2	14.42	0	0.00	14.34	2	5,491	0.04%
2024/04/19	1	14.91	0	0.00	14.71	1	5,458	0.02%
2024/04/17	0	0.00	5.4	15.32	15.46	-5.4	5,364	-0.10%
2024/04/12	0	0.00	20	15.88	15.85	-20	5,132	-0.39%
2024/04/10	0	0.00	5	15.84	15.83	-5	5,053	-0.10%
2024/04/01	0	0.00	0.1	15.58	15.45	-0.1	5,077	0.00%
2024/03/26	2.1	15.36	0	0.00	15.46	2.1	5,057	0.04%
2024/03/25	2	15.64	2	15.60	15.56	0	5,022	0.00%
2024/03/20	0	0.00	5	15.48	15.47	-5	5,009	-0.10%
2024/03/18	0	0.00	41	15.54	15.62	-41	5,004	-0.82%
2024/03/14	1	15.49	0	0.00	15.52	1	4,969	0.02%
2024/03/11	1	15.65	3	15.75	15.64	-2	4,884	-0.04%
2024/03/08	12	15.84	7	16.12	15.80	5	4,845	0.10%
2024/03/07	1	15.70	37	15.84	15.83	-36	4,643	-0.78%
2024/03/05	0	0.00	12.5	15.44	15.47	-12.5	4,348	-0.29%
2024/03/04	0	0.00	23	15.29	15.34	-23	4,327	-0.53%
2024/03/01	0	0.00	6	15.08	15.05	-6	4,244	-0.14%
2024/02/27	1	14.91	0	0.00	14.98	1	4,173	0.02%
2024/02/26	2	14.92	0	0.00	14.99	2	4,115	0.05%
2024/02/23	0	0.00	26	15.02	14.97	-26	4,187	-0.62%
2024/02/22	2	14.79	32	14.85	14.86	-30	4,140	-0.72%
2024/02/21	0.5	14.69	10	14.67	14.62	-9.5	4,081	-0.23%
2024/02/20	0	0.00	6	14.84	14.79	-6	4,151	-0.14%
2024/02/19	1	14.56	0	0.00	14.63	1	4,104	0.02%
2024/02/16	1	14.59	0	0.00	14.63	1	4,239	0.02%
2024/02/15	0	0.00	2	14.61	14.68	-2	4,327	-0.05%
2024/02/02	0	0.00	3	14.13	14.14	-3	4,373	-0.07%
2024/01/31	0	0.00	20	14.06	14.07	-20	4,596	-0.44%
2024/01/23	0	0.00	2	14.12	14.07	-2	4,666	-0.04%
2024/01/11	0	0.00	4	13.79	13.82	-4	4,671	-0.09%
2024/01/10	0	0.00	4	13.67	13.70	-4	4,709	-0.08%
2024/01/03	5	13.51	0	0.00	13.52	5	4,961	0.10%
2024/01/02	10	13.86	0	0.00	13.78	10	4,938	0.20%
2023/12/26	0	0.00	3	13.93	13.94	-3	4,862	-0.06%
2023/12/15	4	13.99	0.1	13.97	13.95	3.9	4,869	0.08%
2023/12/14	0	0.00	3	13.95	13.97	-3	4,835	-0.06%
2023/12/08	0.1	13.65	5	13.63	13.60	-4.9	4,801	-0.10%
2023/12/01	2	13.57	10	13.57	13.60	-8	4,706	-0.17%
2023/11/30	0	0.00	1	13.61	13.60	-1	4,692	-0.02%
2023/11/22	0	0.00	10	13.40	13.44	-10	4,439	-0.23%
2023/11/13	0	0.00	51	13.26	13.22	-51	3,939	-1.29%
2023/11/09	0	0.00	3	13.02	13.03	-3	3,687	-0.08%
2023/10/25	0	0.00	4	12.72	12.65	-4	3,599	-0.11%
2023/10/23	0	0.00	3	12.60	12.54	-3	3,613	-0.08%
2023/10/11	0	0.00	1	12.60	12.63	-1	3,365	-0.03%
2023/09/21	1	12.08	5	12.08	12.05	-4	3,522	-0.11%
2023/09/20	1	12.39	0	0.00	12.32	1	3,504	0.03%
2023/09/14	1	12.60	0	0.00	12.67	1	3,650	0.03%
2023/09/07	1	12.32	0	0.00	12.29	1	3,930	0.03%
2023/08/31	0	0.00	10	12.11	12.10	-10	4,164	-0.24%
2023/08/28	2	11.90	3	11.95	11.92	-1	4,214	-0.02%
2023/08/25	1	11.78	0	0.00	11.78	1	4,255	0.02%
2023/08/14	0	0.00	3	11.68	11.65	-3	4,301	-0.07%
2023/08/11	5	11.84	3	11.85	11.81	2	4,256	0.05%
2023/08/09	0	0.00	0.2	11.97	11.96	-0.2	4,204	0.00%
2023/08/08	24	11.96	28.8	11.95	11.94	-4.8	4,190	-0.11%
2023/08/07	0	0.00	3	12.08	12.12	-3	4,123	-0.07%
2023/08/04	18	12.05	6	12.05	12.09	12	4,114	0.29%
2023/08/02	5	12.28	0	0.00	12.17	5	4,105	0.12%
2023/07/31	0	0.00	7	12.43	12.42	-7	4,023	-0.17%
2023/07/26	14.6	12.35	12.6	12.36	12.30	2	3,983	0.05%
2023/07/24	0	0.00	7	12.40	12.39	-7	3,941	-0.18%
2023/07/21	9.5	12.44	9.5	12.44	12.45	0	3,997	0.00%
2023/07/20	22	12.59	22	12.59	12.62	0	4,063	0.00%
2023/07/19	0	0.00	7	12.65	12.65	-7	4,070	-0.17%
2023/07/17	9	12.98	0	0.00	12.93	9	4,286	0.21%
2023/07/13	1	12.80	0	0.00	12.71	1	4,245	0.02%
2023/07/11	11	12.63	3	12.61	12.63	8	4,245	0.19%
2023/07/07	2	12.58	0	0.00	12.58	2	4,295	0.05%
2023/07/05	10	12.86	2	12.92	12.87	8	4,160	0.19%
2023/07/04	5	12.88	0	0.00	12.94	5	4,112	0.12%
2023/06/30	2	12.64	0	0.00	12.72	2	4,064	0.05%
2023/06/29	3	12.80	0	0.00	12.71	3	4,057	0.07%
2023/06/26	1	12.82	0	0.00	12.77	1	4,099	0.02%
2023/06/21	3	12.87	0	0.00	12.90	3	4,081	0.07%
2023/06/20	2	13.00	0	0.00	13.00	2	4,036	0.05%
2023/06/19	0.1	13.05	0	0.00	13.06	0.1	4,013	0.00%
2023/06/16	2	12.97	4	12.95	13.00	-2	3,965	-0.05%
2023/06/14	9	12.95	0	0.00	12.94	9	3,859	0.23%
2023/06/13	3	13.01	18	13.01	13.04	-15	3,814	-0.39%
2023/06/12	1	12.67	0	0.00	12.69	1	3,777	0.03%
2023/06/08	2	12.50	0	0.00	12.43	2	3,783	0.05%
2023/06/07	0	0.00	32	12.60	12.61	-32	3,821	-0.84%
2023/06/02	0	0.00	5	12.40	12.38	-5	3,832	-0.13%
2023/06/01	4	12.24	3	12.22	12.25	1	3,890	0.03%
2023/05/31	3	12.29	0	0.00	12.29	3	3,932	0.08%
2023/05/30	0	0.00	2	12.34	12.42	-2	3,927	-0.05%
2023/05/29	1.1	12.40	0	0.00	12.41	1.1	3,952	0.03%
2023/05/25	2	11.89	0	0.00	11.88	2	3,937	0.05%
2023/05/22	2	11.80	0	0.00	11.76	2	4,029	0.05%
2023/05/19	0	0.00	0.6	11.78	11.80	-0.6	4,081	-0.02%
2023/05/18	0	0.00	1	11.73	11.73	-1	4,098	-0.02%
2023/05/17	2	11.59	2	11.56	11.59	0	4,165	0.00%
2023/05/16	2	11.48	0	0.00	11.47	2	4,178	0.05%
2023/05/04	2	11.56	8	11.58	11.61	-6	4,681	-0.13%
2023/05/02	5	11.61	0	0.00	11.61	5	4,772	0.10%
2023/04/27	0	0.00	5	11.23	11.34	-5	4,976	-0.10%
2023/04/26	2	11.18	0	0.00	11.28	2	4,999	0.04%
2023/04/25	11	11.43	5.6	11.35	11.33	5.4	5,047	0.11%
2023/04/24	4.5	11.70	5.9	11.71	11.69	-1.4	4,973	-0.03%
2023/04/21	12.1	11.75	2	11.78	11.70	10.1	4,985	0.20%
2023/04/20	7	11.93	0.2	12.03	11.93	6.8	4,923	0.14%
2023/04/19	5	12.08	0	0.00	12.06	5	4,904	0.10%
2023/04/17	0	0.00	1	12.17	12.28	-1	4,903	-0.02%
2023/04/14	0	0.00	17	12.28	12.27	-17	4,860	-0.35%
2023/04/13	2	12.13	0	0.00	12.12	2	4,840	0.04%
2023/04/12	1	12.29	0	0.00	12.29	1	4,792	0.02%
2023/04/11	0	0.00	3	12.31	12.32	-3	4,803	-0.06%
2023/04/10	0	0.00	1	12.18	12.19	-1	4,864	-0.02%
2023/03/30	0	0.00	1	12.15	12.17	-1	4,936	-0.02%
2023/03/29	1	12.08	1	12.09	12.03	0	4,971	0.00%
2023/03/28	0	0.00	3	12.13	12.13	-3	4,989	-0.06%
2023/03/24	2	12.45	0	0.00	12.44	2	4,961	0.04%
2023/03/23	0	0.00	2	12.42	12.45	-2	4,937	-0.04%
2023/03/21	4	12.15	2	12.14	12.13	2	4,919	0.04%
2023/03/17	0	0.00	1	12.15	12.14	-1	4,935	-0.02%
2023/03/16	0	0.00	1	11.94	11.93	-1	4,944	-0.02%
2023/03/13	0	0.00	3	11.95	12.01	-3	5,095	-0.06%
2023/03/07	0	0.00	1	12.31	12.31	-1	5,066	-0.02%
2023/03/06	1	12.28	20	12.27	12.26	-19	5,085	-0.37%
2023/03/01	1	12.16	40	11.85	12.15	-39	5,035	-0.77%
2023/02/24	0	0.00	28	12.04	11.96	-28	5,027	-0.56%
2023/02/23	0	0.00	15	11.87	11.97	-15	5,021	-0.30%
2023/02/22	10	11.68	1	11.69	11.68	9	5,063	0.18%
2023/02/21	0	0.00	35	11.85	11.88	-35	5,129	-0.68%
2023/02/20	2	11.78	27	11.73	11.75	-25	5,266	-0.47%
2023/02/17	27	11.60	7	11.58	11.65	20	5,498	0.36%
2023/02/16	0	0.00	28	11.74	11.78	-28	5,617	-0.50%
2023/02/15	10	11.60	0	0.00	11.60	10	5,768	0.17%
2023/02/14	1	11.79	20	11.81	11.82	-19	5,748	-0.33%
2023/02/13	11	11.70	0	0.00	11.71	11	5,816	0.19%
2023/02/10	0	0.00	18	11.96	11.88	-18	5,842	-0.31%
2023/02/09	0.5	12.00	40	12.01	11.96	-39.5	5,824	-0.68%
2023/02/08	1	11.84	55	11.92	12.03	-54	5,784	-0.93%
2023/02/07	10.5	11.60	0	0.00	11.64	10.5	5,708	0.18%
2023/02/06	25	11.62	0	0.00	11.62	25	5,741	0.44%
2023/02/03	0	0.00	42	11.83	11.84	-42	5,736	-0.73%
2023/02/02	0	0.00	21	11.71	11.80	-21	5,700	-0.37%
2023/01/31	0	0.00	5	11.37	11.39	-5	5,644	-0.09%
2023/01/30	1	11.42	11	11.46	11.47	-10	5,617	-0.18%
2023/01/16	12	10.86	1	10.89	10.86	11	5,534	0.20%
2023/01/12	20	10.83	1	10.77	10.77	19	5,510	0.34%
2023/01/09	2	10.63	1	10.75	10.79	1	5,649	0.02%
2023/01/06	0	0.00	2	10.36	10.37	-2	5,625	-0.04%
2023/01/03	2	10.02	0	0.00	10.04	2	5,989	0.03%
2022/12/29	1	9.81	0	0.00	9.82	1	6,082	0.02%
2022/12/28	20	9.86	0	0.00	9.80	20	6,186	0.32%
2022/12/26	11.1	9.92	0	0.00	9.95	11.1	6,318	0.18%
2022/12/23	14	9.98	5	9.96	9.97	9	6,435	0.14%
2022/12/21	11	10.01	0	0.00	9.99	11	6,654	0.17%
2022/12/20	1	10.00	0	0.00	10.00	1	6,689	0.01%
2022/12/19	8	10.20	0	0.00	10.27	8	6,824	0.12%
2022/12/16	10	10.29	2	10.32	10.33	8	6,950	0.12%
2022/12/15	20	10.49	0	0.00	10.53	20	7,046	0.28%
2022/12/09	0	0.00	25	10.50	10.47	-25	7,121	-0.35%
2022/12/08	20	10.30	0	0.00	10.28	20	7,103	0.28%
2022/12/06	2	10.64	0	0.00	10.57	2	7,084	0.03%
2022/12/05	0	0.00	15	10.94	10.88	-15	7,061	-0.21%
2022/12/02	1	10.87	10	10.84	10.87	-9	6,945	-0.13%
2022/12/01	0	0.00	11	10.85	10.85	-11	7,041	-0.16%
2022/11/30	0.2	10.47	0	0.00	10.51	0.2	6,952	0.00%
2022/11/29	10	10.30	0	0.00	10.43	10	7,041	0.14%
2022/11/28	10	10.45	0	0.00	10.45	10	7,065	0.14%
2022/11/25	1	10.70	1	10.72	10.64	0	7,118	0.00%
2022/11/24	12	10.70	2	10.73	10.76	10	7,107	0.14%
2022/11/23	0	0.00	1	10.55	10.53	-1	7,046	-0.01%
2022/11/21	10	10.55	0	0.00	10.50	10	7,081	0.14%
2022/11/18	13	10.66	14	10.78	10.61	-1	7,058	-0.01%
2022/11/17	1	10.56	0	0.00	10.65	1	6,981	0.01%
2022/11/16	22	10.64	2	10.65	10.66	20	6,904	0.29%
2022/11/15	1	10.89	1	10.72	10.89	0	6,780	0.00%
2022/11/14	13	10.47	2	10.47	10.48	11	6,554	0.17%
2022/11/11	2	10.35	8	10.35	10.35	-6	6,427	-0.09%
2022/11/10	11	9.79	0	0.00	9.79	11	6,320	0.17%
2022/11/09	3	9.72	3	9.74	9.78	0	6,296	0.00%
2022/11/08	15	9.48	2	9.50	9.40	13	6,264	0.21%
2022/11/07	20	9.30	3	9.35	9.36	17	6,261	0.27%
2022/11/04	21	9.09	0	0.00	9.15	21	6,269	0.33%
2022/11/03	5	9.06	0	0.00	9.09	5	6,298	0.08%
2022/11/02	2	9.09	5	9.10	9.12	-3	6,293	-0.05%
2022/10/28	10	8.86	0	0.00	8.80	10	6,406	0.16%
2022/10/27	6	8.91	5	8.93	8.97	1	6,404	0.02%
2022/10/25	5	8.75	1	8.80	8.75	4	6,526	0.06%
2022/10/19	0.3	9.05	2	8.99	8.98	-1.7	6,491	-0.03%
2022/10/18	1	9.03	0	0.00	9.01	1	6,467	0.02%
2022/10/13	2	8.70	4	8.72	8.65	-2	6,398	-0.03%
2022/10/12	4	8.77	2	8.88	8.83	2	6,339	0.03%
2022/10/11	2.5	8.94	0	0.00	8.88	2.5	6,324	0.04%
2022/10/07	3	9.47	0	0.00	9.44	3	6,306	0.05%
2022/10/06	5	9.65	0	0.00	9.68	5	6,305	0.08%
2022/10/05	0	0.00	1	9.75	9.68	-1	6,322	-0.02%
2022/10/04	0	0.00	16	9.41	9.43	-16	6,286	-0.25%
2022/09/30	0	0.00	5	9.08	9.13	-5	6,298	-0.08%
2022/09/29	2	9.14	5	9.14	9.12	-3	6,278	-0.05%
2022/09/28	5	9.43	0	0.00	9.16	5	6,305	0.08%
2022/09/26	2	9.53	1	9.56	9.46	1	6,368	0.02%
2022/09/23	8	9.88	0	0.00	9.85	8	6,410	0.12%
2022/09/22	3.4	9.93	0	0.00	9.99	3.4	6,418	0.05%
2022/09/21	1	10.14	0	0.00	10.13	1	6,378	0.02%
2022/09/19	11	10.14	5	10.16	10.15	6	6,461	0.09%
2022/09/16	4	10.29	0	0.00	10.25	4	6,506	0.06%
2022/09/15	0	0.00	1	10.44	10.43	-1	6,585	-0.02%
2022/09/14	4	10.34	5	10.34	10.40	-1	6,736	-0.01%
2022/09/13	7	10.59	3	10.57	10.56	4	6,752	0.06%
2022/09/12	3	10.49	5	10.50	10.50	-2	6,827	-0.03%
2022/09/08	5	10.18	2	10.26	10.27	3	6,892	0.04%
2022/09/06	1	10.30	0	0.00	10.29	1	6,885	0.01%
2022/09/05	1	10.34	3	10.35	10.33	-2	6,875	-0.03%
2022/09/02	1	10.52	3	10.55	10.50	-2	6,845	-0.03%
2022/09/01	8	10.63	2	10.63	10.59	6	6,815	0.09%
2022/08/31	1	10.73	5	10.81	10.85	-4	6,741	-0.06%
2022/08/30	5	10.69	0	0.00	10.75	5	6,760	0.07%
2022/08/25	0	0.00	9	10.92	10.93	-9	6,758	-0.13%
2022/08/24	5	10.80	0	0.00	10.78	5	6,797	0.07%
2022/08/22	3	11.00	0	0.00	10.96	3	6,876	0.04%
2022/08/18	3	11.03	0	0.00	11.11	3	6,896	0.04%
2022/08/17	0	0.00	9	11.10	11.12	-9	6,899	-0.13%
2022/08/16	2	11.17	0	0.00	11.12	2	6,882	0.03%
2022/08/15	4	11.11	0	0.00	11.15	4	6,882	0.06%
2022/08/12	2	10.89	0	0.00	10.93	2	6,860	0.03%
2022/08/11	2	10.69	5	10.68	10.70	-3	6,838	-0.04%
2022/08/10	4	10.50	2	10.54	10.48	2	6,834	0.03%
2022/08/05	5	10.73	0	0.00	10.81	5	6,810	0.07%
2022/08/04	1	10.54	0	0.00	10.55	1	6,823	0.01%
2022/08/03	4	10.53	0	0.00	10.59	4	6,760	0.06%
2022/08/02	7	10.51	0	0.00	10.53	7	6,788	0.10%
2022/08/01	1	10.80	0	0.00	10.83	1	6,713	0.01%
2022/07/27	0	0.00	1	10.69	10.90	-1	6,710	-0.01%
2022/07/26	2	10.73	20	10.74	10.73	-18	6,725	-0.27%
2022/07/25	5	10.96	1.4	10.96	10.94	3.6	6,784	0.05%
2022/07/22	14.9	11.15	6.5	11.11	11.10	8.4	6,865	0.12%
2022/07/20	1	10.95	0	0.00	10.87	1	6,955	0.01%
2022/07/19	8	10.69	3	10.70	10.69	5	7,085	0.07%
2022/07/18	5.5	10.76	5.5	10.73	10.76	0	7,206	0.00%
2022/07/15	0	0.00	6	10.81	10.80	-6	7,154	-0.08%
2022/07/14	0	0.00	1	10.51	10.52	-1	7,028	-0.01%
2022/07/13	20	10.40	0	0.00	10.38	20	7,055	0.28%
2022/07/12	2	10.10	0	0.00	10.15	2	7,058	0.03%
2022/07/08	5	10.64	5	10.74	10.68	0	7,180	0.00%
2022/07/07	2	10.43	7	10.46	10.47	-5	7,121	-0.07%
2022/07/06	3	10.12	0	0.00	10.06	3	7,135	0.04%
2022/07/05	4	10.37	12	10.18	10.39	-8	7,306	-0.11%
2022/07/04	4	10.39	1	10.39	10.38	3	7,342	0.04%
2022/07/01	1.3	10.83	0	0.00	10.52	1.3	7,438	0.02%
2022/06/30	47.2	11.18	0.5	11.05	11.06	46.7	7,363	0.63%
2022/06/29	6.2	11.40	0	0.00	11.46	6.2	7,293	0.09%
2022/06/24	2	11.59	0	0.00	11.52	2	7,201	0.03%
2022/06/22	0.5	12.20	0	0.00	11.82	0.5	7,203	0.01%
2022/06/21	0	0.00	18	12.17	12.29	-18	7,108	-0.25%
2022/06/20	8	12.17	0	0.00	12.10	8	7,119	0.11%
2022/06/17	12.1	12.27	0	0.00	12.35	12.1	7,067	0.17%
2022/06/16	9.2	12.79	8	12.90	12.57	1.2	6,999	0.02%
2022/06/15	2	12.80	0	0.00	12.75	2	7,019	0.03%
2022/06/14	6	12.73	0	0.00	12.83	6	7,076	0.08%
2022/06/13	7.6	12.92	0	0.00	12.91	7.6	7,146	0.11%
2022/06/10	0.1	13.30	0	0.00	13.33	0.1	7,345	0.00%
2022/06/08	0.1	13.50	0	0.00	13.49	0.1	7,463	0.00%
2022/06/07	0	13.30	0	0.00	13.35	0	7,505	0.00%
2022/06/01	0	0.00	1	13.55	13.52	-1	8,173	-0.01%
2022/05/31	0	0.00	5	13.48	13.49	-5	8,204	-0.06%
2022/05/27	3	12.91	2	12.96	12.99	1	8,152	0.01%
2022/05/26	0.3	12.80	0	0.00	12.70	0.3	8,184	0.00%
2022/05/25	0	0.00	2	12.79	12.92	-2	8,245	-0.02%
2022/05/24	3.1	12.96	0	0.00	12.78	3.1	8,411	0.04%
2022/05/20	8	13.22	7	13.23	13.26	1	8,538	0.01%
2022/05/19	1.1	13.14	0	0.00	13.15	1.1	8,585	0.01%
2022/05/18	7	13.27	0	0.00	13.24	7	8,574	0.08%
2022/05/10	0.5	12.43	0	0.00	12.76	0.5	8,754	0.01%
2022/05/09	7	12.65	0	0.00	12.65	7	8,753	0.08%
2022/05/06	0	0.00	3	12.89	12.91	-3	8,773	-0.03%
2022/05/05	6	13.19	12	13.19	13.17	-6	8,889	-0.07%
2022/05/04	5	12.94	0	0.00	12.94	5	8,905	0.06%
2022/05/03	12.5	12.91	4	12.89	12.91	8.5	8,933	0.10%
2022/04/29	9	13.08	8	13.06	12.95	1	8,935	0.01%
2022/04/28	3	12.58	3	12.82	12.75	0	8,961	0.00%
2022/04/27	1	12.45	2	12.46	12.46	-1	8,892	-0.01%
2022/04/26	2	12.76	4	12.86	12.70	-2	8,795	-0.02%
2022/04/25	9.2	12.88	2.6	12.83	12.81	6.6	8,764	0.08%
2022/04/22	13	13.27	1.4	13.28	13.25	11.6	8,587	0.14%
2022/04/21	3.6	13.58	4.8	13.58	13.57	-1.2	8,576	-0.01%
2022/04/20	4	13.55	1.8	13.54	13.52	2.2	8,618	0.03%
2022/04/19	10	13.57	12	13.61	13.54	-2	8,622	-0.02%
2022/04/18	9.4	13.47	10.4	13.50	13.48	-1	8,665	-0.01%
2022/04/15	40.1	13.56	10	13.49	13.46	30.1	8,646	0.35%
2022/04/14	0	0.00	5	13.92	13.88	-5	8,608	-0.06%
2022/04/13	8.5	13.90	8.5	13.87	13.88	0	8,671	0.00%
2022/04/12	14	13.58	15	13.62	13.61	-1	8,650	-0.01%
2022/04/11	29.5	13.73	0	0.00	13.66	29.5	8,584	0.34%
2022/04/08	19	14.06	1	14.10	14.06	18	8,372	0.21%
2022/04/07	21.2	14.20	1	14.28	14.14	20.2	8,265	0.24%
2022/04/06	5	14.43	8	14.42	14.43	-3	8,078	-0.04%
2022/04/01	2	14.67	2	14.69	14.70	0	7,973	0.00%
2022/03/31	0.1	14.95	0	0.00	14.92	0.1	7,956	0.00%
2022/03/29	1.1	14.87	0	0.00	14.84	1.1	8,043	0.01%
2022/03/28	5.3	14.71	0	0.00	14.79	5.3	8,096	0.07%
2022/03/25	1	15.03	0	0.00	15.03	1	8,056	0.01%
2022/03/24	2.2	14.95	0	0.00	15.03	2.2	8,051	0.03%
2022/03/23	8	15.10	0	0.00	15.11	8	8,039	0.10%
2022/03/22	4	14.91	0	0.00	14.93	4	8,111	0.05%
2022/03/21	1	15.02	0	0.00	14.92	1	8,080	0.01%
2022/03/17	0	0.00	12	14.79	14.90	-12	8,043	-0.15%
2022/03/16	20	14.22	13	14.23	14.26	7	7,954	0.09%
2022/03/15	22.1	14.27	0.6	14.33	14.19	21.5	7,876	0.27%
2022/03/14	6.3	14.81	1.4	14.74	14.73	4.9	7,658	0.06%
2022/03/11	18	14.90	14	14.87	14.82	4	7,634	0.05%
2022/03/10	18	15.03	7	15.07	15.05	11	7,590	0.14%
2022/03/09	4	14.57	5	14.55	14.59	-1	7,529	-0.01%
2022/03/08	30.2	14.45	2	14.57	14.34	28.2	7,494	0.38%
2022/03/07	39.5	14.75	0	0.00	14.74	39.5	7,295	0.54%
2022/03/04	20	15.30	9	15.32	15.28	11	7,037	0.16%
2022/03/02	3	15.46	2	15.41	15.51	1	7,148	0.01%
2022/02/25	9.5	15.22	14.5	15.23	15.24	-5	7,141	-0.07%
2022/02/24	34	15.30	8	15.38	15.17	26	7,092	0.37%
2022/02/23	16.2	15.54	1	15.55	15.59	15.2	6,922	0.22%
2022/02/22	37	15.53	3.2	15.57	15.54	33.8	6,943	0.49%
2022/02/21	4	15.74	0	0.00	15.81	4	6,791	0.06%
2022/02/18	7	15.81	4	15.74	15.87	3	6,749	0.04%
2022/02/17	6.1	15.94	15	15.95	15.90	-8.9	6,794	-0.13%
2022/02/16	1	16.05	1	16.06	16.00	0	6,844	0.00%
2022/02/15	1	15.83	6	15.90	15.76	-5	6,829	-0.07%
2022/02/14	10	15.81	0	0.00	15.75	10	6,784	0.15%
2022/02/11	3	16.15	0	0.00	16.19	3	6,679	0.04%
2022/02/10	1	16.19	0	16.25	16.24	1	6,772	0.01%
2022/02/09	5	15.91	10	15.90	16.01	-5	6,777	-0.07%
2022/02/08	13	15.87	0	0.00	15.84	13	6,854	0.19%
2022/02/07	10	15.79	0	0.00	15.82	10	6,806	0.15%
2022/01/26	3	16.07	5	16.06	16.02	-2	6,634	-0.03%
2022/01/25	2	16.15	28	16.16	16.14	-26	6,658	-0.39%
2022/01/24	9	16.17	1	16.31	16.38	8	6,638	0.12%
2022/01/21	12.2	16.32	0	0.00	16.30	12.2	6,650	0.18%
2022/01/20	5	16.49	0	0.00	16.58	5	6,589	0.08%
2022/01/19	3.2	16.61	0	0.00	16.59	3.2	6,705	0.05%
2022/01/18	5	16.97	0	0.00	16.77	5	6,715	0.07%
2022/01/14	8	16.56	0	0.00	16.68	8	6,703	0.12%
2022/01/13	2	16.75	0	0.00	16.74	2	6,637	0.03%
2022/01/11	4	16.63	0	0.00	16.66	4	6,589	0.06%
2022/01/10	0	16.81	1	16.79	16.80	-1	6,506	-0.02%
2022/01/07	15	16.73	2	16.95	16.68	13	6,529	0.20%
2022/01/06	8	16.93	0	0.00	16.98	8	6,393	0.13%
2022/01/04	2	17.35	1	17.43	17.34	1	6,407	0.02%
2021/12/30	0	17.32	0	0.00	17.37	0	6,410	0.00%
2021/12/29	0	0.00	2	17.27	17.27	-2	6,403	-0.03%
2021/12/28	0	0.00	0	17.23	17.23	0	6,513	0.00%
2021/12/24	0	0.00	0	17.01	16.97	0	6,701	0.00%
2021/12/23	0.1	16.95	0	0.00	16.94	0.1	6,644	0.00%
2021/12/22	0	0.00	3	16.84	16.84	-3	6,797	-0.04%
2021/12/20	2	16.56	0	0.00	16.50	2	6,701	0.03%
2021/12/16	0	0.00	4	16.77	16.87	-4	6,704	-0.06%
2021/12/14	3.1	16.40	0	0.00	16.35	3.1	6,699	0.05%
2021/12/10	5.1	16.57	0	0.00	16.58	5.1	6,704	0.08%
2021/12/07	0.1	16.60	0	0.00	16.64	0.1	6,803	0.00%
2021/12/03	1	16.67	0	0.00	16.76	1	6,971	0.01%
2021/12/02	0	0.00	0.1	16.83	16.72	-0.1	7,104	0.00%
2021/11/30	3	16.65	1	16.70	16.51	2	7,281	0.03%
2021/11/29	5	16.26	0	0.00	16.37	5	7,390	0.07%
2021/11/26	8.1	16.19	0	0.00	16.18	8.1	7,640	0.11%
2021/11/24	0.5	16.60	0	0.00	16.57	0.5	7,746	0.01%
2021/11/23	0.5	16.75	0	0.00	16.67	0.5	7,782	0.01%
2021/11/19	1	16.90	0	0.00	16.88	1	7,980	0.01%
2021/11/18	0	0.00	2	16.89	16.87	-2	8,005	-0.02%
2021/11/16	8.1	16.60	3	16.62	16.63	5.1	8,142	0.06%
2021/11/15	1	17.05	1	17.07	17.05	0	8,263	0.00%
2021/11/10	0	16.72	0	0.00	16.75	0	8,709	0.00%
2021/11/09	0	0.00	3	16.89	16.80	-3	8,846	-0.03%
2021/11/08	2	16.58	3	16.58	16.58	-1	8,746	-0.01%
2021/11/05	0	0.00	1	16.48	16.48	-1	8,860	-0.01%
2021/11/04	0	0.00	2	16.30	16.18	-2	8,828	-0.02%
2021/11/01	0	0.00	1	16.32	16.34	-1	9,016	-0.01%
2021/10/29	0	16.22	0	0.00	16.18	0	9,116	0.00%
2021/10/28	2	16.15	0	0.00	16.17	2	9,111	0.02%
2021/10/27	0	0.00	3	16.26	16.33	-3	9,105	-0.03%
2021/10/25	0	0.00	4	15.85	15.90	-4	9,065	-0.04%
2021/10/22	0	0.00	7	15.84	15.92	-7	9,302	-0.08%
2021/10/20	1	15.88	4	15.87	15.80	-3	9,390	-0.03%
2021/10/19	2	15.60	22.2	15.69	15.78	-20.2	9,464	-0.21%
2021/10/15	0	0.00	4	15.42	15.55	-4	9,758	-0.04%
2021/10/14	17	15.08	8.8	15.10	15.13	8.2	9,837	0.08%
2021/10/13	16	15.17	3	15.19	15.10	13	9,904	0.13%
2021/10/12	5	15.42	3	15.45	15.43	2	9,930	0.02%
2021/10/08	5.5	15.76	5	15.73	15.67	0.5	10,007	0.00%
2021/10/07	1	15.70	19	15.59	15.75	-18	10,062	-0.18%
2021/10/06	4	15.23	0	0.00	15.20	4	10,174	0.04%
2021/10/05	11	14.89	8	15.16	15.28	3	10,388	0.03%
2021/10/04	5.5	15.21	0	0.00	15.21	5.5	10,329	0.05%
2021/10/01	20	15.47	0	0.00	15.43	20	10,312	0.19%
2021/09/30	1	15.54	3	15.77	15.78	-2	10,272	-0.02%
2021/09/29	9	15.73	0	0.00	15.66	9	10,353	0.09%
2021/09/28	0.5	16.15	0	0.00	16.18	0.5	10,389	0.00%
2021/09/24	0	0.00	3	16.33	16.37	-3	10,612	-0.03%
2021/09/23	3	16.19	4	16.22	16.20	-1	10,724	-0.01%
2021/09/22	1	15.96	1	15.97	15.97	0	10,777	0.00%
2021/09/15	2	16.33	0	0.00	16.31	2	10,965	0.02%
2021/09/14	0	0.00	2	16.51	16.46	-2	11,150	-0.02%
2021/09/13	2	16.55	1	16.68	16.46	1	11,779	0.01%
2021/09/10	0	16.65	7	16.55	16.73	-7	12,158	-0.06%
2021/09/08	13.5	16.39	1	16.11	16.15	12.5	12,811	0.10%
2021/09/07	0	0.00	7	16.48	16.52	-7	12,895	-0.05%
2021/09/06	2	16.81	7	16.75	16.72	-5	13,011	-0.04%
2021/09/03	0	0.00	16	16.65	16.72	-16	13,276	-0.12%
2021/09/02	8	16.49	9	16.63	16.38	-1	14,296	-0.01%
2021/09/01	0	0.00	3	16.49	16.50	-3	14,293	-0.02%
2021/08/30	0	16.02	7	16.04	16.09	-7	14,232	-0.05%
2021/08/26	1	15.77	3	15.86	15.77	-2	14,365	-0.01%
2021/08/25	12	15.77	25	15.72	15.72	-13	14,438	-0.09%
2021/08/23	0	0.00	3	15.29	15.39	-3	14,616	-0.02%
2021/08/20	1	14.84	0	0.00	14.88	1	14,739	0.01%
2021/08/19	1	15.01	4	15.05	14.96	-3	14,865	-0.02%
2021/08/18	12	14.99	10.2	15.05	15.31	1.8	14,852	0.01%
2021/08/17	19.2	15.17	14.5	15.21	15.10	4.6	14,883	0.03%
2021/08/16	24.3	15.34	12	15.37	15.35	12.3	14,811	0.08%
2021/08/13	15.2	15.53	6	15.56	15.45	9.2	14,806	0.06%
2021/08/12	9	15.81	0	0.00	15.75	9	14,833	0.06%
2021/08/11	11	15.72	0	0.00	15.75	11	15,072	0.07%
2021/08/10	3.5	15.99	1	15.95	15.96	2.5	15,091	0.02%
2021/08/09	7.5	16.10	0	0.00	16.08	7.5	15,226	0.05%
2021/08/06	1	16.30	0	0.00	16.32	1	15,412	0.01%
2021/08/05	1	16.30	0	0.00	16.52	1	15,561	0.01%
2021/08/04	1	16.28	0	0.00	16.30	1	15,706	0.01%
2021/08/02	0	0.00	12	15.91	15.95	-12	16,038	-0.07%
2021/07/30	6	15.84	1	15.81	15.74	5	16,299	0.03%
2021/07/29	1	15.81	0	0.00	15.80	1	16,508	0.01%
2021/07/28	14	15.46	7	15.46	15.54	7	16,819	0.04%
2021/07/27	2	16.10	0	0.00	15.96	2	16,733	0.01%
2021/07/23	3	15.83	0	0.00	15.83	3	17,233	0.02%
2021/07/22	1	16.00	2	15.98	15.94	-1	17,504	-0.01%
2021/07/21	7	15.72	9	15.81	15.74	-2	17,683	-0.01%
2021/07/20	12.2	15.73	4	15.80	15.66	8.2	17,762	0.05%
2021/07/19	10	15.80	10	15.85	15.87	0	17,970	0.00%
2021/07/16	19	15.86	12	15.95	15.96	7	18,310	0.04%
2021/07/15	3	16.07	0	0.00	16.13	3	18,554	0.02%
2021/07/13	3	15.90	8	16.03	15.88	-5	19,289	-0.03%
2021/07/12	0	0.00	1	15.60	15.70	-1	19,498	-0.01%
2021/07/09	2.1	15.35	0	0.00	15.38	2.1	19,548	0.01%
2021/07/08	0	0.00	2	15.52	15.50	-2	20,095	-0.01%
2021/07/06	5	15.52	7	15.51	15.44	-2	21,294	-0.01%
2021/07/05	0	0.00	14	15.52	15.54	-14	21,975	-0.06%
2021/07/02	15	15.23	0	0.00	15.32	15	22,124	0.07%
2021/07/01	12	15.26	1	15.25	15.25	11	23,006	0.05%
2021/06/30	6	15.38	5	15.42	15.36	1	23,660	0.00%
2021/06/29	11	15.38	0	0.00	15.29	11	24,678	0.04%
2021/06/28	6	15.28	0	0.00	15.30	6	25,902	0.02%
2021/06/25	5	15.40	0	0.00	15.32	5	27,277	0.02%
2021/06/24	12	15.35	0	0.00	15.33	12	28,996	0.04%
2021/06/23	1	15.33	0	0.00	15.35	1	31,188	0.00%
2021/06/22	73	15.22	0	0.00	15.16	73	33,117	0.22%
2021/06/21	54	15.34	5	15.37	15.31	49	32,049	0.15%
2021/06/18	19	15.58	4	15.58	15.54	15	32,465	0.05%
2021/06/17	17	15.39	1	15.44	15.51	16	33,907	0.05%
2021/06/16	7	15.42	0	0.00	15.36	7	34,860	0.02%
2021/06/15	7	15.44	0	0.00	15.47	7	40,327	0.02%
2021/06/11	48	15.35	0	0.00	15.31	48	51,329	0.09%
2021/06/10	34	15.23	0	0.00	15.29	34	74,614	0.05%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

群益金鼎-嘉義 券商分點個股進出 群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析