富邦台灣半導體 (00892)-凱基-三重券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
14.99
漲跌
▲0.02
漲幅
+0.13%
成交量
1,730張
產業
上市
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	15.00	14.99	-1	5,413	-0.02%
2024/05/07	0	0.00	6	14.95	14.97	-6	5,449	-0.11%
2024/05/06	0	0.00	30	14.92	14.95	-30	5,440	-0.55%
2024/05/03	0.5	15.11	3	14.96	14.88	-2.5	5,425	-0.05%
2024/05/02	1	14.87	0	0.00	14.91	1	5,493	0.02%
2024/04/26	0	0.00	1	14.78	14.82	-1	5,546	-0.02%
2024/04/25	1	14.59	0	0.00	14.57	1	5,579	0.02%
2024/04/24	0	0.00	1	14.86	14.92	-1	5,584	-0.02%
2024/04/22	0	0.00	6	14.56	14.34	-6	5,491	-0.11%
2024/04/19	0.1	14.71	3	14.80	14.71	-2.9	5,458	-0.05%
2024/04/18	0	0.00	13	15.50	15.50	-13	5,377	-0.24%
2024/04/16	0.1	15.20	0	0.00	15.18	0.1	5,315	0.00%
2024/04/15	0.1	15.63	0	0.00	15.61	0.1	5,189	0.00%
2024/04/10	0.7	15.83	2	15.83	15.83	-1.3	5,053	-0.03%
2024/04/08	0	0.00	10	15.60	15.60	-10	5,051	-0.20%
2024/04/02	0	0.00	1	15.65	15.66	-1	5,070	-0.02%
2024/03/27	3	15.42	0	0.00	15.45	3	5,042	0.06%
2024/03/26	0	0.00	1.5	15.68	15.46	-1.5	5,057	-0.03%
2024/03/22	3	15.57	2	15.63	15.64	1	5,046	0.02%
2024/03/21	1	15.67	0	0.00	15.70	1	5,043	0.02%
2024/03/19	4	15.57	3	15.59	15.59	1	4,993	0.02%
2024/03/15	0	0.00	2	15.43	15.43	-2	5,001	-0.04%
2024/03/12	0	0.00	3	15.72	15.74	-3	4,900	-0.06%
2024/03/11	0	0.00	1	15.61	15.64	-1	4,884	-0.02%
2024/03/08	4	16.12	19	15.87	15.80	-15	4,845	-0.31%
2024/03/07	1	15.86	0	0.00	15.83	1	4,643	0.02%
2024/03/05	1	15.48	1	15.42	15.47	0	4,348	0.00%
2024/03/04	2	15.34	2	15.33	15.34	0	4,327	0.00%
2024/03/01	0	0.00	22	15.08	15.05	-22	4,244	-0.52%
2024/02/27	0	0.00	20	15.09	14.98	-20	4,173	-0.48%
2024/02/26	0	0.00	0.2	14.98	14.99	-0.2	4,115	0.00%
2024/02/23	1	14.96	7	15.01	14.97	-6	4,187	-0.14%
2024/02/22	0	0.00	3	14.81	14.86	-3	4,140	-0.07%
2024/02/21	4	14.68	0	0.00	14.62	4	4,081	0.10%
2024/02/20	0	0.00	14	14.72	14.79	-14	4,151	-0.34%
2024/02/02	0	0.00	2	14.14	14.14	-2	4,373	-0.05%
2024/01/25	3	14.10	6	14.13	14.16	-3	4,720	-0.06%
2024/01/24	2	14.06	0	0.00	14.05	2	4,668	0.04%
2024/01/23	0	0.00	1	14.06	14.07	-1	4,666	-0.02%
2024/01/22	0	0.00	5	14.04	14.02	-5	4,662	-0.11%
2024/01/19	0	0.00	9	13.86	13.87	-9	4,588	-0.20%
2024/01/12	10	13.75	0	0.00	13.75	10	4,619	0.22%
2024/01/10	1	13.64	0	0.00	13.70	1	4,709	0.02%
2024/01/05	0	0.00	1	13.54	13.50	-1	4,868	-0.02%
2024/01/03	0.2	13.55	0	0.00	13.52	0.2	4,961	0.00%
2024/01/02	6	13.79	1	13.76	13.78	5	4,938	0.10%
2023/12/29	0	0.00	2	13.95	13.99	-2	4,914	-0.04%
2023/12/27	0	0.00	5.4	14.02	14.06	-5.4	4,901	-0.11%
2023/12/26	0	0.00	10	13.93	13.94	-10	4,862	-0.21%
2023/12/22	3	13.75	0	0.00	13.78	3	4,887	0.06%
2023/12/19	2	13.90	0	0.00	13.80	2	4,867	0.04%
2023/12/14	0	0.00	1	14.02	13.97	-1	4,835	-0.02%
2023/12/13	1	13.88	0	0.00	13.86	1	4,813	0.02%
2023/12/08	0	0.00	1	13.60	13.60	-1	4,801	-0.02%
2023/12/06	1	13.51	1	13.50	13.50	0	4,732	0.00%
2023/12/04	1	13.58	0	0.00	13.57	1	4,711	0.02%
2023/12/01	1	13.59	0	0.00	13.60	1	4,706	0.02%
2023/11/30	1	13.60	0	0.00	13.60	1	4,692	0.02%
2023/11/29	0	0.00	1	13.60	13.60	-1	4,666	-0.02%
2023/11/24	1	13.42	0	0.00	13.43	1	4,487	0.02%
2023/11/23	0	0.00	9	13.42	13.41	-9	4,482	-0.20%
2023/11/22	0	0.00	1	13.43	13.44	-1	4,439	-0.02%
2023/11/21	10	13.40	0	0.00	13.40	10	4,339	0.23%
2023/11/15	0	0.00	6	13.46	13.37	-6	4,209	-0.14%
2023/11/14	0	0.00	7	13.31	13.30	-7	4,060	-0.17%
2023/11/13	0	0.00	3	13.27	13.22	-3	3,939	-0.08%
2023/11/09	0	0.00	1	13.00	13.03	-1	3,687	-0.03%
2023/11/08	0.1	12.98	0	0.00	12.98	0.1	3,596	0.00%
2023/11/06	0	0.00	2	12.90	12.91	-2	3,458	-0.06%
2023/11/02	1	12.67	0	0.00	12.72	1	3,482	0.03%
2023/10/31	0.2	12.40	0	0.00	12.29	0.2	3,524	0.01%
2023/10/30	0	0.00	6	12.38	12.47	-6	3,580	-0.17%
2023/10/26	6	12.31	0	0.00	12.26	6	3,622	0.17%
2023/10/25	0	0.00	0.8	12.70	12.65	-0.8	3,599	-0.02%
2023/10/20	0	0.00	26.2	12.83	12.83	-26.2	3,569	-0.73%
2023/10/18	0	0.00	3	12.83	12.70	-3	3,470	-0.09%
2023/10/17	0.2	12.79	0	0.00	12.79	0.2	3,426	0.01%
2023/10/16	0	0.00	1	12.79	12.77	-1	3,416	-0.03%
2023/10/13	2.1	12.86	0.4	12.78	12.86	1.7	3,389	0.05%
2023/10/11	0	0.00	11	12.66	12.63	-11	3,365	-0.33%
2023/10/05	0	0.00	1	12.27	12.36	-1	3,347	-0.03%
2023/09/28	0	0.00	2	12.10	12.04	-2	3,453	-0.06%
2023/09/27	2.4	11.99	0	0.00	11.99	2.4	3,471	0.07%
2023/09/25	1	12.29	1	12.25	12.25	0	3,499	0.00%
2023/09/22	0	0.00	2	12.14	12.14	-2	3,515	-0.06%
2023/09/20	3	12.33	0	0.00	12.32	3	3,504	0.09%
2023/09/19	1	12.56	0	0.00	12.51	1	3,528	0.03%
2023/09/15	0	0.00	21.1	12.72	12.74	-21.1	3,639	-0.58%
2023/09/13	0	0.00	3	12.37	12.41	-3	3,648	-0.08%
2023/09/12	0	0.00	3	12.26	12.31	-3	3,687	-0.08%
2023/09/11	0	0.00	12	12.14	12.08	-12	3,806	-0.32%
2023/09/07	0	0.00	2	12.33	12.29	-2	3,930	-0.05%
2023/09/01	0	0.00	3	12.15	12.14	-3	4,145	-0.07%
2023/08/21	1	11.60	4	11.71	11.60	-3	4,359	-0.07%
2023/08/15	0	0.00	2	11.73	11.69	-2	4,306	-0.05%
2023/08/14	0	0.00	2	11.63	11.65	-2	4,301	-0.05%
2023/08/10	0	0.00	1	11.82	11.79	-1	4,235	-0.02%
2023/08/08	1	11.93	0	0.00	11.94	1	4,190	0.02%
2023/07/31	1	12.39	0	0.00	12.42	1	4,023	0.02%
2023/07/28	0	0.00	2	12.45	12.49	-2	3,984	-0.05%
2023/07/27	2	12.37	6	12.39	12.40	-4	3,970	-0.10%
2023/07/26	3	12.34	1	12.34	12.30	2	3,983	0.05%
2023/07/25	1	12.48	0	0.00	12.49	1	3,942	0.03%
2023/07/24	0	0.00	3	12.38	12.39	-3	3,941	-0.08%
2023/07/19	0	0.00	8	12.74	12.65	-8	4,070	-0.20%
2023/07/17	3	12.95	4.5	12.96	12.93	-1.5	4,286	-0.03%
2023/07/14	4.1	12.93	0	0.00	12.98	4.1	4,256	0.10%
2023/07/10	2	12.53	0	0.00	12.51	2	4,299	0.05%
2023/07/07	1	12.60	0	0.00	12.58	1	4,295	0.02%
2023/07/06	4	12.75	0	0.00	12.70	4	4,289	0.09%
2023/07/05	2	12.91	0	0.00	12.87	2	4,160	0.05%
2023/07/03	1	12.84	12	12.82	12.83	-11	4,098	-0.27%
2023/06/27	0.1	12.66	0	0.00	12.65	0.1	4,084	0.00%
2023/06/26	1	12.78	2	12.76	12.77	-1	4,099	-0.02%
2023/06/21	1.1	12.93	1	12.87	12.90	0.1	4,081	0.00%
2023/06/20	0.1	12.98	0	0.00	13.00	0.1	4,036	0.00%
2023/06/15	6	13.03	0	0.00	13.06	6	3,943	0.15%
2023/06/14	1.1	12.96	0	0.00	12.94	1.1	3,859	0.03%
2023/06/13	0	0.00	1	13.02	13.04	-1	3,814	-0.03%
2023/06/12	0	0.00	4	12.70	12.69	-4	3,777	-0.11%
2023/06/09	3	12.60	9	12.55	12.59	-6	3,753	-0.16%
2023/06/08	0.1	12.44	18	12.49	12.43	-17.9	3,783	-0.47%
2023/06/07	5	12.61	14.2	12.52	12.61	-9.2	3,821	-0.24%
2023/06/06	3	12.42	0	0.00	12.41	3	3,776	0.08%
2023/06/05	1	12.37	0	0.00	12.35	1	3,819	0.03%
2023/06/02	0	0.00	10	12.37	12.38	-10	3,832	-0.26%
2023/06/01	1	12.24	0	0.00	12.25	1	3,890	0.03%
2023/05/29	19	12.40	36	12.41	12.41	-17	3,952	-0.43%
2023/05/26	0	0.00	26	12.17	12.20	-26	3,955	-0.66%
2023/05/25	2	11.96	5	11.88	11.88	-3	3,937	-0.08%
2023/05/16	0	0.00	4	11.50	11.47	-4	4,178	-0.10%
2023/05/15	4	11.30	0	0.00	11.35	4	4,244	0.09%
2023/05/08	0	0.00	5	11.75	11.71	-5	4,501	-0.11%
2023/04/26	4	11.19	0	0.00	11.28	4	4,999	0.08%
2023/04/21	0	0.00	5	11.76	11.70	-5	4,985	-0.10%
2023/04/20	1	11.96	0	0.00	11.93	1	4,923	0.02%
2023/04/19	3	12.12	0	0.00	12.06	3	4,904	0.06%
2023/04/14	0	0.00	1	12.20	12.27	-1	4,860	-0.02%
2023/04/13	1.3	12.18	0	0.00	12.12	1.3	4,840	0.03%
2023/04/12	2	12.29	0	0.00	12.29	2	4,792	0.04%
2023/04/06	2	12.09	0	0.00	12.10	2	4,885	0.04%
2023/03/31	0	0.00	6	12.21	12.21	-6	4,912	-0.12%
2023/03/29	7	12.02	0	0.00	12.03	7	4,971	0.14%
2023/03/28	1	12.20	0	0.00	12.13	1	4,989	0.02%
2023/03/27	0	0.00	10	12.32	12.33	-10	4,977	-0.20%
2023/03/24	1	12.49	0	0.00	12.44	1	4,961	0.02%
2023/03/23	0	0.00	4	12.43	12.45	-4	4,937	-0.08%
2023/03/21	0.4	12.15	0	0.00	12.13	0.4	4,919	0.01%
2023/03/20	0	0.00	1	12.15	12.15	-1	4,935	-0.02%
2023/03/16	1	11.88	0	0.00	11.93	1	4,944	0.02%
2023/03/14	3	11.87	10	11.84	11.84	-7	5,012	-0.14%
2023/03/13	1	11.90	5	11.90	12.01	-4	5,095	-0.08%
2023/03/10	0	0.00	9	12.04	12.04	-9	5,016	-0.18%
2023/03/09	0.2	12.33	0	0.00	12.30	0.2	5,109	0.00%
2023/03/07	0.3	12.24	0	0.00	12.31	0.3	5,066	0.01%
2023/03/06	0	0.00	2	12.29	12.26	-2	5,085	-0.04%
2023/03/01	1	12.14	6	11.98	12.15	-5	5,035	-0.10%
2023/02/23	1	12.03	0	0.00	11.97	1	5,021	0.02%
2023/02/22	2	11.67	2	11.71	11.68	0	5,063	0.00%
2023/02/17	11	11.63	0	0.00	11.65	11	5,498	0.20%
2023/02/15	3	11.62	0	0.00	11.60	3	5,768	0.05%
2023/02/14	2	11.83	0	0.00	11.82	2	5,748	0.03%
2023/02/13	4	11.73	0	0.00	11.71	4	5,816	0.07%
2023/02/09	4	12.00	0	0.00	11.96	4	5,824	0.07%
2023/02/08	2	11.85	0	0.00	12.03	2	5,784	0.03%
2023/02/07	0	11.58	0	0.00	11.64	0	5,708	0.00%
2023/02/06	7	11.64	0	0.00	11.62	7	5,741	0.12%
2023/02/03	3	11.76	22	11.80	11.84	-19	5,736	-0.33%
2023/02/02	10	11.69	0	0.00	11.80	10	5,700	0.18%
2023/02/01	0.1	11.48	0.9	11.49	11.49	-0.8	5,637	-0.01%
2023/01/31	7	11.39	2	11.39	11.39	5	5,644	0.09%
2023/01/30	0	0.00	2	11.45	11.47	-2	5,617	-0.04%
2023/01/11	0	0.00	1	10.85	10.85	-1	5,530	-0.02%
2023/01/10	0	0.00	17	10.80	10.83	-17	5,652	-0.30%
2023/01/09	0	0.00	58	10.67	10.79	-58	5,649	-1.03%
2022/12/29	3	9.72	4	9.82	9.82	-1	6,082	-0.02%
2022/12/28	4	9.80	0	0.00	9.80	4	6,186	0.06%
2022/12/26	10	9.94	0	0.00	9.95	10	6,318	0.16%
2022/12/23	1	9.94	0	0.00	9.97	1	6,435	0.02%
2022/12/20	10.6	10.03	0	0.00	10.00	10.6	6,689	0.16%
2022/12/13	2	10.33	0	0.00	10.31	2	7,099	0.03%
2022/12/12	16	10.32	0	0.00	10.34	16	7,114	0.22%
2022/12/08	0.3	10.28	0	0.00	10.28	0.3	7,103	0.00%
2022/12/07	21	10.49	0	0.00	10.42	21	7,090	0.30%
2022/12/06	1	10.70	7	10.82	10.57	-6	7,084	-0.08%
2022/12/05	0	0.00	10	11.00	10.88	-10	7,061	-0.14%
2022/11/29	11	10.44	10	10.34	10.43	1	7,041	0.01%
2022/11/28	1.5	10.52	0	0.00	10.45	1.5	7,065	0.02%
2022/11/25	10	10.72	0	0.00	10.64	10	7,118	0.14%
2022/11/23	0.2	10.55	11	10.61	10.53	-10.8	7,046	-0.15%
2022/11/22	0.3	10.50	0	0.00	10.51	0.3	7,099	0.00%
2022/11/21	10	10.53	0	0.00	10.50	10	7,081	0.14%
2022/11/18	1	10.62	10	10.65	10.61	-9	7,058	-0.13%
2022/11/17	9	10.62	54	10.61	10.65	-45	6,981	-0.64%
2022/11/16	11	10.63	2	10.65	10.66	9	6,904	0.13%
2022/11/15	20	10.84	6	10.78	10.89	14	6,780	0.21%
2022/11/14	0	0.00	2	10.49	10.48	-2	6,554	-0.03%
2022/11/11	3	10.45	20	10.31	10.35	-17	6,427	-0.26%
2022/11/09	0	0.00	4	9.67	9.78	-4	6,296	-0.06%
2022/11/04	1	9.10	0	0.00	9.15	1	6,269	0.02%
2022/11/03	5	9.02	3	9.00	9.09	2	6,298	0.03%
2022/10/28	0.5	8.80	0	0.00	8.80	0.5	6,406	0.01%
2022/10/27	0	0.00	9	8.93	8.97	-9	6,404	-0.14%
2022/10/24	1	9.00	0	0.00	9.00	1	6,500	0.02%
2022/10/21	2	8.94	0	0.00	8.90	2	6,494	0.03%
2022/10/18	0.5	9.00	12	8.96	9.01	-11.5	6,467	-0.18%
2022/10/17	12	8.82	0	0.00	8.98	12	6,393	0.19%
2022/10/13	0.6	8.77	3	8.67	8.65	-2.4	6,398	-0.04%
2022/10/12	4	8.76	3	8.87	8.83	1	6,339	0.02%
2022/10/11	14	8.94	0	0.00	8.88	14	6,324	0.22%
2022/10/07	3.1	9.46	0	0.00	9.44	3.1	6,306	0.05%
2022/10/05	5	9.70	0	0.00	9.68	5	6,322	0.08%
2022/09/30	2	9.00	0	0.00	9.13	2	6,298	0.03%
2022/09/29	15	9.13	0	0.00	9.12	15	6,278	0.24%
2022/09/28	11.5	9.22	14	9.21	9.16	-2.5	6,305	-0.04%
2022/09/27	3.5	9.39	0	0.00	9.48	3.5	6,296	0.06%
2022/09/26	15.3	9.51	7	9.50	9.46	8.3	6,368	0.13%
2022/09/23	0.6	9.94	0	0.00	9.85	0.6	6,410	0.01%
2022/09/22	13.4	9.91	0	0.00	9.99	13.4	6,418	0.21%
2022/09/21	4	10.10	0	0.00	10.13	4	6,378	0.06%
2022/09/19	0.5	10.18	0	0.00	10.15	0.5	6,461	0.01%
2022/09/16	2	10.26	0	0.00	10.25	2	6,506	0.03%
2022/09/15	0.5	10.50	0	0.00	10.43	0.5	6,585	0.01%
2022/09/12	1	10.54	0	0.00	10.50	1	6,827	0.01%
2022/09/07	8	10.09	0	0.00	10.11	8	6,928	0.12%
2022/09/06	10	10.28	0	0.00	10.29	10	6,885	0.15%
2022/09/05	5	10.32	0	0.00	10.33	5	6,875	0.07%
2022/09/02	5	10.50	2	10.50	10.50	3	6,845	0.04%
2022/08/30	4	10.70	0	0.00	10.75	4	6,760	0.06%
2022/08/29	2	10.65	4	10.69	10.68	-2	6,774	-0.03%
2022/08/24	0	0.00	1	10.79	10.78	-1	6,797	-0.01%
2022/08/18	1	10.97	0	0.00	11.11	1	6,896	0.01%
2022/08/16	10	11.14	0	0.00	11.12	10	6,882	0.15%
2022/08/12	0	0.00	1	10.88	10.93	-1	6,860	-0.01%
2022/08/10	2	10.52	0	0.00	10.48	2	6,834	0.03%
2022/08/04	1	10.51	0	0.00	10.55	1	6,823	0.01%
2022/08/02	2	10.50	0	0.00	10.53	2	6,788	0.03%
2022/07/25	0	0.00	1	10.95	10.94	-1	6,784	-0.01%
2022/07/22	2	11.10	0	0.00	11.10	2	6,865	0.03%
2022/07/21	0	0.00	6	11.04	11.16	-6	6,936	-0.09%
2022/07/19	1	10.71	0	0.00	10.69	1	7,085	0.01%
2022/07/13	0	0.00	15	10.53	10.38	-15	7,055	-0.21%
2022/07/12	15	10.21	0	0.00	10.15	15	7,058	0.21%
2022/07/11	5	10.52	0	0.00	10.55	5	7,191	0.07%
2022/07/08	5	10.66	1	10.67	10.68	4	7,180	0.06%
2022/07/07	0	0.00	3	10.48	10.47	-3	7,121	-0.04%
2022/07/06	1	10.08	0	0.00	10.06	1	7,135	0.01%
2022/07/05	0.3	10.39	0	0.00	10.39	0.3	7,306	0.00%
2022/07/01	3	10.59	0	0.00	10.52	3	7,438	0.04%
2022/06/30	10	11.10	6	11.09	11.06	4	7,363	0.05%
2022/06/28	1	11.59	0	0.00	11.60	1	7,240	0.01%
2022/06/27	0	0.00	10	11.79	11.84	-10	7,268	-0.14%
2022/06/24	1	11.65	1	11.52	11.52	0	7,201	0.00%
2022/06/23	14	11.59	2	11.61	11.57	12	7,251	0.17%
2022/06/22	12	11.87	0	0.00	11.82	12	7,203	0.17%
2022/06/21	0	0.00	7	12.16	12.29	-7	7,108	-0.10%
2022/06/20	14	12.15	4	12.15	12.10	10	7,119	0.14%
2022/06/16	1	12.60	0	0.00	12.57	1	6,999	0.01%
2022/06/14	0	0.00	3	12.77	12.83	-3	7,076	-0.04%
2022/06/13	1	12.95	0	0.00	12.91	1	7,146	0.01%
2022/06/10	1	13.32	0	0.00	13.33	1	7,345	0.01%
2022/06/09	0	0.00	3	13.43	13.44	-3	7,413	-0.04%
2022/06/02	1	13.40	0	0.00	13.39	1	7,860	0.01%
2022/06/01	5	13.50	0	0.00	13.52	5	8,173	0.06%
2022/05/25	2	12.92	0	0.00	12.92	2	8,245	0.02%
2022/05/24	10	12.99	0	0.00	12.78	10	8,411	0.12%
2022/05/20	1	13.19	0	0.00	13.26	1	8,538	0.01%
2022/05/19	2	13.10	0	0.00	13.15	2	8,585	0.02%
2022/05/18	1	13.28	0	0.00	13.24	1	8,574	0.01%
2022/05/09	0	0.00	1	12.65	12.65	-1	8,753	-0.01%
2022/05/06	2	12.90	0	0.00	12.91	2	8,773	0.02%
2022/05/04	1	12.96	0	0.00	12.94	1	8,905	0.01%
2022/04/25	3.5	12.80	3	12.79	12.81	0.5	8,764	0.01%
2022/04/21	1	13.62	0	0.00	13.57	1	8,576	0.01%
2022/04/19	2	13.63	0	0.00	13.54	2	8,622	0.02%
2022/04/18	4	13.52	0	0.00	13.48	4	8,665	0.05%
2022/04/15	31	13.52	0	0.00	13.46	31	8,646	0.36%
2022/04/14	2	13.88	0	0.00	13.88	2	8,608	0.02%
2022/04/13	14	13.86	0	0.00	13.88	14	8,671	0.16%
2022/04/12	6	13.64	0	0.00	13.61	6	8,650	0.07%
2022/04/11	18	13.88	0	0.00	13.66	18	8,584	0.21%
2022/04/08	15.5	14.05	0	0.00	14.06	15.5	8,372	0.19%
2022/04/07	2	14.24	2	14.18	14.14	0	8,265	0.00%
2022/04/06	8	14.42	0	0.00	14.43	8	8,078	0.10%
2022/04/01	8	14.69	0	0.00	14.70	8	7,973	0.10%
2022/03/30	0	0.00	2	15.02	15.02	-2	8,027	-0.02%
2022/03/28	6.5	14.70	1	14.69	14.79	5.5	8,096	0.07%
2022/03/24	3	14.93	0	0.00	15.03	3	8,051	0.04%
2022/03/23	1	15.11	10	15.09	15.11	-9	8,039	-0.11%
2022/03/22	3	14.92	0	0.00	14.93	3	8,111	0.04%
2022/03/21	1	14.93	0	0.00	14.92	1	8,080	0.01%
2022/03/18	6	14.82	1	14.83	14.87	5	8,086	0.06%
2022/03/16	2	14.23	0	0.00	14.26	2	7,954	0.03%
2022/03/15	7.5	14.23	0	0.00	14.19	7.5	7,876	0.09%
2022/03/10	11	15.02	0	0.00	15.05	11	7,590	0.14%
2022/03/09	2	14.60	1	14.50	14.59	1	7,529	0.01%
2022/03/08	14	14.57	0	0.00	14.34	14	7,494	0.19%
2022/03/07	17	14.71	0	0.00	14.74	17	7,295	0.23%
2022/03/02	1	15.43	0	0.00	15.51	1	7,148	0.01%
2022/02/25	4	15.24	3	15.23	15.24	1	7,141	0.01%
2022/02/24	8	15.28	0	0.00	15.17	8	7,092	0.11%
2022/02/23	0	0.00	2	15.57	15.59	-2	6,922	-0.03%
2022/02/22	5.5	15.52	10	15.45	15.54	-4.5	6,943	-0.06%
2022/02/21	2	15.75	1.7	15.80	15.81	0.3	6,791	0.01%
2022/02/17	1	15.95	3	15.89	15.90	-2	6,794	-0.03%
2022/02/15	8	15.85	0	0.00	15.76	8	6,829	0.12%
2022/02/14	15	15.79	0	0.00	15.75	15	6,784	0.22%
2022/02/11	4	16.18	0	0.00	16.19	4	6,679	0.06%
2022/02/10	7	16.17	0	0.00	16.24	7	6,772	0.10%
2022/02/09	2	15.96	0	0.00	16.01	2	6,777	0.03%
2022/02/08	6	15.84	0	0.00	15.84	6	6,854	0.09%
2022/02/07	20	15.79	0	0.00	15.82	20	6,806	0.29%
2022/01/26	2	16.06	0.5	16.08	16.02	1.5	6,634	0.02%
2022/01/25	3.3	16.20	0	0.00	16.14	3.3	6,658	0.05%
2022/01/24	20	16.22	0	0.00	16.38	20	6,638	0.30%
2022/01/21	5	16.35	1	16.31	16.30	4	6,650	0.06%
2022/01/20	0.3	16.58	0	0.00	16.58	0.3	6,589	0.00%
2022/01/19	2	16.57	0	0.00	16.59	2	6,705	0.03%
2022/01/18	2	16.88	0	0.00	16.77	2	6,715	0.03%
2022/01/17	2	16.79	0	0.00	16.85	2	6,698	0.03%
2022/01/14	1.2	16.57	0	0.00	16.68	1.2	6,703	0.02%
2022/01/13	1	16.73	0	0.00	16.74	1	6,637	0.02%
2022/01/11	4	16.71	0	0.00	16.66	4	6,589	0.06%
2022/01/10	3	16.63	0	0.00	16.80	3	6,506	0.05%
2022/01/07	6.3	16.69	0	0.00	16.68	6.3	6,529	0.10%
2022/01/06	17	16.92	0	0.00	16.98	17	6,393	0.27%
2022/01/05	17	17.25	0	0.00	17.20	17	6,413	0.27%
2022/01/04	17	17.37	2	17.41	17.34	15	6,407	0.23%
2022/01/03	23	17.38	0	0.00	17.25	23	6,427	0.36%
2021/12/30	3	17.37	0.5	17.32	17.37	2.5	6,410	0.04%
2021/12/29	0	0.00	1	17.22	17.27	-1	6,403	-0.02%
2021/12/28	2	17.23	2.5	17.24	17.23	-0.5	6,513	-0.01%
2021/12/24	0	0.00	6	17.02	16.97	-6	6,701	-0.09%
2021/12/23	1	16.99	1	16.99	16.94	0	6,644	0.00%
2021/12/22	1	16.84	6	16.82	16.84	-5	6,797	-0.07%
2021/12/21	0	0.00	5	16.73	16.72	-5	6,781	-0.07%
2021/12/20	2.4	16.53	80	16.51	16.50	-77.7	6,701	-1.16%
2021/12/17	0.1	16.72	0	0.00	16.73	0.1	6,672	0.00%
2021/12/16	0	0.00	4	16.86	16.87	-4	6,704	-0.06%
2021/12/15	0.2	16.45	0	0.00	16.45	0.2	6,697	0.00%
2021/12/14	0.4	16.46	0.9	16.39	16.35	-0.5	6,699	-0.01%
2021/12/13	0.1	16.65	0	0.00	16.62	0.1	6,689	0.00%
2021/12/10	5.3	16.60	0	0.00	16.58	5.3	6,704	0.08%
2021/12/09	2	16.62	3	16.63	16.66	-1	6,686	-0.01%
2021/12/08	0.3	16.78	0	0.00	16.72	0.3	6,713	0.00%
2021/12/07	10	16.64	0	0.00	16.64	10	6,803	0.15%
2021/12/06	1	16.76	0	0.00	16.71	1	6,805	0.01%
2021/12/03	0.1	16.77	0.2	16.72	16.76	-0.1	6,971	0.00%
2021/12/02	2	16.82	0	0.00	16.72	2	7,104	0.03%
2021/11/30	0.1	16.61	0	0.00	16.51	0.1	7,281	0.00%
2021/11/29	5	16.32	0	0.00	16.37	5	7,390	0.07%
2021/11/26	4	16.16	0	0.00	16.18	4	7,640	0.05%
2021/11/24	0	0.00	1	16.58	16.57	-1	7,746	-0.01%
2021/11/23	2	16.68	2	16.73	16.67	0	7,782	0.00%
2021/11/22	3	16.96	10	17.01	16.97	-7	7,851	-0.09%
2021/11/18	1	16.84	6	16.88	16.87	-5	8,005	-0.06%
2021/11/17	9	16.78	2	16.67	16.75	7	8,073	0.09%
2021/11/16	4	16.57	0	0.00	16.63	4	8,142	0.05%
2021/11/15	0	0.00	14	17.06	17.05	-14	8,263	-0.17%
2021/11/12	9	16.89	4	16.81	16.79	5	8,312	0.06%
2021/11/11	0	0.00	1	16.75	16.70	-1	8,520	-0.01%
2021/11/10	0.2	16.75	4	16.72	16.75	-3.8	8,709	-0.04%
2021/11/09	1	16.88	10	16.85	16.80	-9	8,846	-0.10%
2021/11/08	0	0.00	7	16.58	16.58	-7	8,746	-0.08%
2021/11/05	0	0.00	15	16.45	16.48	-15	8,860	-0.17%
2021/11/04	0	0.00	6	16.37	16.18	-6	8,828	-0.07%
2021/11/02	0	0.00	3	16.55	16.21	-3	8,987	-0.03%
2021/11/01	2	16.30	1	16.30	16.34	1	9,016	0.01%
2021/10/29	0	0.00	3	16.19	16.18	-3	9,116	-0.03%
2021/10/27	0	0.00	5	16.07	16.33	-5	9,105	-0.05%
2021/10/26	13	16.03	6	16.06	15.98	7	9,061	0.08%
2021/10/22	0	0.00	13	15.88	15.92	-13	9,302	-0.14%
2021/10/18	0	0.00	3	15.55	15.51	-3	9,578	-0.03%
2021/10/15	2	15.60	0	0.00	15.55	2	9,758	0.02%
2021/10/13	9.4	15.18	0	0.00	15.10	9.4	9,904	0.09%
2021/10/12	0	0.00	25	15.50	15.43	-25	9,930	-0.25%
2021/10/07	26	15.53	16	15.67	15.75	10	10,062	0.10%
2021/10/05	6	14.92	0	0.00	15.28	6	10,388	0.06%
2021/10/04	9	15.30	0	0.00	15.21	9	10,329	0.09%
2021/10/01	10	15.44	0	0.00	15.43	10	10,312	0.10%
2021/09/30	2	15.61	0	0.00	15.78	2	10,272	0.02%
2021/09/29	36.1	15.72	0	0.00	15.66	36.1	10,353	0.35%
2021/09/28	11	16.12	75	16.22	16.18	-64	10,389	-0.62%
2021/09/24	35	16.38	7	16.35	16.37	28	10,612	0.26%
2021/09/23	60	16.25	7	16.23	16.20	53	10,724	0.49%
2021/09/22	35	15.98	2	15.96	15.97	33	10,777	0.31%
2021/09/17	2	16.40	0	0.00	16.38	2	10,799	0.02%
2021/09/16	2	16.22	1	16.42	16.22	1	10,909	0.01%
2021/09/15	5	16.28	0	0.00	16.31	5	10,965	0.05%
2021/09/14	0	0.00	45	16.49	16.46	-45	11,150	-0.40%
2021/09/13	8	16.50	0	0.00	16.46	8	11,779	0.07%
2021/09/10	6	16.46	18	16.59	16.73	-12	12,158	-0.10%
2021/09/09	35	16.32	2	16.20	16.31	33	12,407	0.27%
2021/09/08	15	16.13	0	0.00	16.15	15	12,811	0.12%
2021/09/07	10	16.47	16	16.44	16.52	-6	12,895	-0.05%
2021/09/06	16	16.73	11	16.75	16.72	5	13,011	0.04%
2021/09/03	17	16.60	5	16.71	16.72	12	13,276	0.09%
2021/09/02	3	16.65	25	16.53	16.38	-22	14,296	-0.15%
2021/09/01	3	16.51	22	16.38	16.50	-19	14,293	-0.13%
2021/08/30	0	0.00	8	16.04	16.09	-8	14,232	-0.06%
2021/08/27	1	15.86	5	15.76	15.88	-4	14,236	-0.03%
2021/08/26	3	15.78	2	15.78	15.77	1	14,365	0.01%
2021/08/25	3	15.69	2	15.58	15.72	1	14,438	0.01%
2021/08/24	2	15.42	4	15.41	15.42	-2	14,481	-0.01%
2021/08/20	3	14.80	3	15.00	14.88	0	14,739	0.00%
2021/08/19	6	15.00	0	0.00	14.96	6	14,865	0.04%
2021/08/18	8	14.97	2	15.06	15.31	6	14,852	0.04%
2021/08/17	2	15.24	1	15.18	15.10	1	14,883	0.01%
2021/08/16	2	15.30	0	0.00	15.35	2	14,811	0.01%
2021/08/13	21	15.52	0	0.00	15.45	21	14,806	0.14%
2021/08/12	2	15.76	40	15.73	15.75	-38	14,833	-0.26%
2021/08/11	38	15.81	3	15.88	15.75	35	15,072	0.23%
2021/08/10	12	15.96	0	0.00	15.96	12	15,091	0.08%
2021/08/09	5	16.10	2	16.19	16.08	3	15,226	0.02%
2021/08/06	0	0.00	44	16.36	16.32	-44	15,412	-0.29%
2021/08/05	0	0.00	2	16.49	16.52	-2	15,561	-0.01%
2021/08/04	6.3	16.24	0	0.00	16.30	6.3	15,706	0.04%
2021/08/03	5	16.01	2	16.00	16.06	3	15,812	0.02%
2021/08/02	2	15.88	5	15.94	15.95	-3	16,038	-0.02%
2021/07/30	0	0.00	1	15.83	15.74	-1	16,299	-0.01%
2021/07/28	13	15.49	10	15.36	15.54	3	16,819	0.02%
2021/07/27	2	15.97	0	0.00	15.96	2	16,733	0.01%
2021/07/26	20	15.95	2	15.93	15.95	18	16,952	0.11%
2021/07/23	44	16.01	1	16.09	15.83	43	17,233	0.25%
2021/07/22	1	16.03	10	16.00	15.94	-9	17,504	-0.05%
2021/07/21	0	0.00	1	15.70	15.74	-1	17,683	-0.01%
2021/07/20	3	15.82	0	0.00	15.66	3	17,762	0.02%
2021/07/19	10	15.88	0	0.00	15.87	10	17,970	0.06%
2021/07/16	16	15.95	2.1	15.95	15.96	13.9	18,310	0.08%
2021/07/14	6	15.97	0	0.00	15.97	6	18,884	0.03%
2021/07/13	3	15.98	1	15.99	15.88	2	19,289	0.01%
2021/07/12	1	15.59	0	0.00	15.70	1	19,498	0.01%
2021/07/09	0	0.00	2	15.35	15.38	-2	19,548	-0.01%
2021/07/08	0	0.00	23	15.52	15.50	-23	20,095	-0.11%
2021/07/07	6	15.43	3	15.40	15.44	3	20,635	0.01%
2021/07/06	6	15.47	0	0.00	15.44	6	21,294	0.03%
2021/07/05	3	15.55	0	0.00	15.54	3	21,975	0.01%
2021/07/02	13	15.29	16	15.26	15.32	-3	22,124	-0.01%
2021/07/01	10	15.27	37	15.39	15.25	-27	23,006	-0.12%
2021/06/30	1	15.36	10	15.44	15.36	-9	23,660	-0.04%
2021/06/29	2	15.36	0	0.00	15.29	2	24,678	0.01%
2021/06/28	0.4	15.29	0	0.00	15.30	0.4	25,902	0.00%
2021/06/25	12	15.38	2	15.45	15.32	10	27,277	0.04%
2021/06/24	2	15.33	1	15.31	15.33	1	28,996	0.00%
2021/06/23	2	15.26	0	0.00	15.35	2	31,188	0.01%
2021/06/22	25.2	15.22	1	15.17	15.16	24.2	33,117	0.07%
2021/06/21	17.1	15.35	1	15.34	15.31	16.1	32,049	0.05%
2021/06/18	37.4	15.59	29	15.56	15.54	8.4	32,465	0.03%
2021/06/17	7	15.35	0	0.00	15.51	7	33,907	0.02%
2021/06/16	22	15.44	0	0.00	15.36	22	34,860	0.06%
2021/06/15	0.5	15.45	12	15.47	15.47	-11.5	40,327	-0.03%
2021/06/11	55	15.37	0	0.00	15.31	55	51,329	0.11%
2021/06/10	66.1	15.21	0	0.00	15.29	66.1	74,614	0.09%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

凱基-三重 券商分點個股進出 凱基-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析