富邦台灣半導體 (00892)-凱基-站前券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
14.88
漲跌
▼0.03
漲幅
-0.20%
成交量
2,168張
產業
上市
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	14.93	0	0.00	14.88	1	5,425	0.02%
2024/05/02	1	14.81	1	14.87	14.91	0	5,493	0.00%
2024/04/30	2.6	15.03	1	15.00	15.00	1.6	5,497	0.03%
2024/04/29	0	0.00	6	15.13	15.12	-6	5,485	-0.11%
2024/04/26	2	14.87	7	14.88	14.82	-5	5,546	-0.09%
2024/04/25	3	14.65	0	0.00	14.57	3	5,579	0.05%
2024/04/24	3.1	14.86	8	14.84	14.92	-4.9	5,584	-0.09%
2024/04/23	1	14.50	2	14.55	14.47	-1	5,496	-0.02%
2024/04/22	5	14.47	21	14.41	14.34	-16	5,491	-0.29%
2024/04/19	19	14.94	2	14.76	14.71	17	5,458	0.31%
2024/04/18	2	15.44	5	15.48	15.50	-3	5,377	-0.06%
2024/04/17	1	15.30	4	15.35	15.46	-3	5,364	-0.06%
2024/04/16	8	15.24	0	0.00	15.18	8	5,315	0.15%
2024/04/15	3	15.66	1	15.61	15.61	2	5,189	0.04%
2024/04/12	4	15.84	4	15.86	15.85	0	5,132	0.00%
2024/04/11	1	15.71	0	0.00	15.79	1	5,069	0.02%
2024/04/10	1	15.75	5	15.80	15.83	-4	5,053	-0.08%
2024/04/09	1	15.73	13	15.71	15.76	-12	5,067	-0.24%
2024/04/08	1	15.61	5	15.61	15.60	-4	5,051	-0.08%
2024/04/03	1	15.58	0	0.00	15.60	1	5,050	0.02%
2024/04/02	0	0.00	25	15.64	15.66	-25	5,070	-0.49%
2024/03/29	3	15.40	32	15.44	15.52	-29	5,084	-0.57%
2024/03/28	7	15.38	2	15.38	15.35	5	5,039	0.10%
2024/03/27	4	15.40	7	15.45	15.45	-3	5,042	-0.06%
2024/03/26	9	15.48	3	15.61	15.46	6	5,057	0.12%
2024/03/25	0.2	15.59	1	15.59	15.56	-0.8	5,022	-0.02%
2024/03/22	4	15.62	2	15.67	15.64	2	5,046	0.04%
2024/03/21	3	15.67	12	15.70	15.70	-9	5,043	-0.18%
2024/03/20	4	15.61	2	15.71	15.47	2	5,009	0.04%
2024/03/19	1	15.48	7	15.51	15.59	-6	4,993	-0.12%
2024/03/18	1	15.55	6	15.54	15.62	-5	5,004	-0.10%
2024/03/15	6	15.43	25	15.44	15.43	-19	5,001	-0.38%
2024/03/14	5	15.46	27	15.53	15.52	-22	4,969	-0.44%
2024/03/13	5	15.71	4	15.91	15.63	1	4,954	0.02%
2024/03/12	4.1	15.67	5	15.66	15.74	-0.9	4,900	-0.02%
2024/03/11	3	15.60	1	15.75	15.64	2	4,884	0.04%
2024/03/08	23	16.10	20.3	16.16	15.80	2.7	4,845	0.06%
2024/03/07	6	15.79	17	15.81	15.83	-11	4,643	-0.24%
2024/03/06	2	15.35	76.4	15.50	15.52	-74.4	4,398	-1.69%
2024/03/05	4	15.44	22	15.46	15.47	-18	4,348	-0.41%
2024/03/04	3	15.27	23	15.34	15.34	-20	4,327	-0.46%
2024/03/01	1	15.04	16	15.05	15.05	-15	4,244	-0.35%
2024/02/29	2	14.89	2	14.95	14.98	0	4,196	0.00%
2024/02/27	5	14.96	6	15.05	14.98	-1	4,173	-0.02%
2024/02/26	11	14.90	3	14.95	14.99	8	4,115	0.19%
2024/02/23	19	15.03	13	15.01	14.97	6	4,187	0.14%
2024/02/22	6	14.78	18	14.81	14.86	-12	4,140	-0.29%
2024/02/21	11	14.67	0	0.00	14.62	11	4,081	0.27%
2024/02/20	1	14.82	6	14.84	14.79	-5	4,151	-0.12%
2024/02/19	7	14.57	1	14.62	14.63	6	4,104	0.15%
2024/02/16	3	14.64	9	14.64	14.63	-6	4,239	-0.14%
2024/02/15	8	14.63	34	14.61	14.68	-26	4,327	-0.60%
2024/02/05	0	0.00	87	14.04	14.06	-87	4,309	-2.02%
2024/02/02	1	14.17	13	14.12	14.14	-12	4,373	-0.27%
2024/02/01	7	14.00	0	0.00	13.98	7	4,493	0.16%
2024/01/31	4	14.07	10	14.08	14.07	-6	4,596	-0.13%
2024/01/30	2	14.15	11	14.17	14.15	-9	4,667	-0.19%
2024/01/29	2	14.08	1.3	14.10	14.10	0.7	4,685	0.01%
2024/01/26	1	14.10	1	14.11	14.07	0	4,697	0.00%
2024/01/25	1	14.12	35	14.13	14.16	-34	4,720	-0.72%
2024/01/23	4	14.05	8	14.05	14.07	-4	4,666	-0.09%
2024/01/22	0	0.00	1	14.01	14.02	-1	4,662	-0.02%
2024/01/19	4	13.90	33	13.88	13.87	-29	4,588	-0.63%
2024/01/15	1	13.84	0	0.00	13.82	1	4,557	0.02%
2024/01/12	0	0.00	2	13.75	13.75	-2	4,619	-0.04%
2024/01/11	0	0.00	4	13.80	13.82	-4	4,671	-0.09%
2024/01/10	0	0.00	2	13.70	13.70	-2	4,709	-0.04%
2024/01/05	1	13.49	0	0.00	13.50	1	4,868	0.02%
2024/01/04	1	13.46	0	0.00	13.47	1	4,910	0.02%
2024/01/03	4	13.54	2	13.57	13.52	2	4,961	0.04%
2024/01/02	17	13.82	4	13.82	13.78	13	4,938	0.26%
2023/12/29	3	13.95	0	0.00	13.99	3	4,914	0.06%
2023/12/28	1	14.10	5	14.04	13.98	-4	4,908	-0.08%
2023/12/27	4	14.05	6	14.04	14.06	-2	4,901	-0.04%
2023/12/26	0	0.00	13	13.92	13.94	-13	4,862	-0.27%
2023/12/25	0	0.00	20	13.82	13.81	-20	4,867	-0.41%
2023/12/22	11	13.75	83	13.70	13.78	-72	4,887	-1.47%
2023/12/21	10	13.61	0	0.00	13.64	10	4,862	0.21%
2023/12/20	5	13.78	3	13.78	13.79	2	4,846	0.04%
2023/12/19	15	13.77	26	13.75	13.80	-11	4,867	-0.23%
2023/12/18	0	0.00	1	13.84	13.90	-1	4,874	-0.02%
2023/12/15	76	14.00	14	13.99	13.95	62	4,869	1.27%
2023/12/14	16	13.97	19	13.99	13.97	-3	4,835	-0.06%
2023/12/13	4	13.85	51	13.85	13.86	-47	4,813	-0.98%
2023/12/12	4	13.80	24	13.81	13.79	-20	4,800	-0.42%
2023/12/11	1	13.70	41	13.67	13.68	-40	4,831	-0.83%
2023/12/08	0	0.00	26	13.63	13.60	-26	4,801	-0.54%
2023/12/07	24	13.43	0	0.00	13.39	24	4,750	0.51%
2023/12/05	22	13.43	40	13.46	13.43	-18	4,731	-0.38%
2023/12/04	0	0.00	2	13.63	13.57	-2	4,711	-0.04%
2023/12/01	36	13.57	14	13.57	13.60	22	4,706	0.47%
2023/11/30	4	13.60	25	13.63	13.60	-21	4,692	-0.45%
2023/11/29	1	13.59	14	13.58	13.60	-13	4,666	-0.28%
2023/11/28	0	0.00	22	13.50	13.51	-22	4,583	-0.48%
2023/11/27	15	13.40	4.5	13.46	13.30	10.5	4,518	0.23%
2023/11/24	2	13.43	4.3	13.46	13.43	-2.3	4,487	-0.05%
2023/11/23	20	13.41	0	0.00	13.41	20	4,482	0.45%
2023/11/22	0	0.00	2	13.42	13.44	-2	4,439	-0.05%
2023/11/21	62	13.39	3	13.39	13.40	59	4,339	1.36%
2023/11/20	1	13.33	4	13.33	13.24	-3	4,334	-0.07%
2023/11/15	2	13.44	17	13.49	13.37	-15	4,209	-0.36%
2023/11/14	1	13.30	1	13.33	13.30	0	4,060	0.00%
2023/11/13	0	0.00	5	13.26	13.22	-5	3,939	-0.13%
2023/11/09	2	13.00	22	13.01	13.03	-20	3,687	-0.54%
2023/11/07	1	12.96	0	0.00	12.95	1	3,498	0.03%
2023/11/06	0	0.00	2	12.93	12.91	-2	3,458	-0.06%
2023/11/02	0	0.00	4	12.69	12.72	-4	3,482	-0.11%
2023/10/31	0	0.00	1.3	12.35	12.29	-1.3	3,524	-0.04%
2023/10/27	0	0.00	1	12.36	12.30	-1	3,577	-0.03%
2023/10/26	1	12.26	0	0.00	12.26	1	3,622	0.03%
2023/10/25	0	0.00	1	12.75	12.65	-1	3,599	-0.03%
2023/10/20	2	12.87	1	12.84	12.83	1	3,569	0.03%
2023/10/19	0	0.00	3	12.80	12.84	-3	3,504	-0.09%
2023/10/18	1	12.82	0	0.00	12.70	1	3,470	0.03%
2023/10/17	0	0.00	2	12.83	12.79	-2	3,426	-0.06%
2023/10/12	0	0.00	4	12.69	12.79	-4	3,343	-0.12%
2023/10/05	0	0.00	4	12.34	12.36	-4	3,347	-0.12%
2023/10/02	1	12.23	0	0.00	12.23	1	3,336	0.03%
2023/09/27	3	11.99	0	0.00	11.99	3	3,471	0.09%
2023/09/26	1	12.06	0	0.00	12.05	1	3,480	0.03%
2023/09/22	3	11.96	0	0.00	12.14	3	3,515	0.09%
2023/09/21	0.1	12.07	0	0.00	12.05	0.1	3,522	0.00%
2023/09/20	0	0.00	21	12.31	12.32	-21	3,504	-0.60%
2023/09/19	2	12.53	2	12.55	12.51	0	3,528	0.00%
2023/09/18	1	12.64	1	12.65	12.60	0	3,585	0.00%
2023/09/15	3	12.70	12	12.71	12.74	-9	3,639	-0.25%
2023/09/14	10	12.52	1	12.64	12.67	9	3,650	0.25%
2023/09/13	2	12.39	4	12.41	12.41	-2	3,648	-0.05%
2023/09/12	4	12.27	0	0.00	12.31	4	3,687	0.11%
2023/09/11	1	12.10	20	12.09	12.08	-19	3,806	-0.50%
2023/09/08	1	12.14	1	12.19	12.19	0	3,872	0.00%
2023/09/07	3	12.31	0	0.00	12.29	3	3,930	0.08%
2023/09/06	1	12.42	0	0.00	12.39	1	3,999	0.03%
2023/09/05	1	12.29	0	0.00	12.34	1	4,049	0.02%
2023/09/01	1	12.14	5	12.15	12.14	-4	4,145	-0.10%
2023/08/30	1	12.12	0	0.00	12.13	1	4,185	0.02%
2023/08/29	2	11.88	0	0.00	12.00	2	4,198	0.05%
2023/08/25	2	11.80	0	0.00	11.78	2	4,255	0.05%
2023/08/23	4	11.71	0	0.00	11.72	4	4,278	0.09%
2023/08/21	0	0.00	1	11.59	11.60	-1	4,359	-0.02%
2023/08/18	0.1	11.72	0	0.00	11.69	0.1	4,350	0.00%
2023/08/17	4	11.72	5	11.76	11.77	-1	4,331	-0.02%
2023/08/16	0	0.00	2	11.66	11.62	-2	4,312	-0.05%
2023/08/15	5	11.67	0	0.00	11.69	5	4,306	0.12%
2023/08/14	13.1	11.68	0	0.00	11.65	13.1	4,301	0.31%
2023/08/10	4	11.84	0	0.00	11.79	4	4,235	0.09%
2023/08/09	1	12.00	3	11.95	11.96	-2	4,204	-0.05%
2023/08/08	7	11.93	0	0.00	11.94	7	4,190	0.17%
2023/08/07	2	12.15	5	12.07	12.12	-3	4,123	-0.07%
2023/08/04	2	12.04	22	12.07	12.09	-20	4,114	-0.49%
2023/07/31	3	12.44	1	12.50	12.42	2	4,023	0.05%
2023/07/28	1	12.51	0	0.00	12.49	1	3,984	0.03%
2023/07/27	2	12.36	1	12.39	12.40	1	3,970	0.03%
2023/07/26	4	12.40	0	0.00	12.30	4	3,983	0.10%
2023/07/25	1	12.49	0	0.00	12.49	1	3,942	0.03%
2023/07/24	6	12.40	0	0.00	12.39	6	3,941	0.15%
2023/07/21	7	12.33	1	12.45	12.45	6	3,997	0.15%
2023/07/19	0	0.00	66	12.66	12.65	-66	4,070	-1.62%
2023/07/18	5	12.72	1	12.65	12.68	4	4,193	0.10%
2023/07/17	5	12.95	35	12.96	12.93	-30	4,286	-0.70%
2023/07/14	1	12.98	2	13.00	12.98	-1	4,256	-0.02%
2023/07/13	0	0.00	2	12.78	12.71	-2	4,245	-0.05%
2023/07/12	0	0.00	3	12.54	12.59	-3	4,215	-0.07%
2023/07/11	0	0.00	1	12.63	12.63	-1	4,245	-0.02%
2023/07/10	6	12.60	36	12.48	12.51	-30	4,299	-0.70%
2023/07/07	0	0.00	5	12.56	12.58	-5	4,295	-0.12%
2023/07/06	19	12.74	10	12.77	12.70	9	4,289	0.21%
2023/07/05	12	12.87	0	0.00	12.87	12	4,160	0.29%
2023/07/04	1	12.94	2	12.91	12.94	-1	4,112	-0.02%
2023/06/30	8	12.64	0	0.00	12.72	8	4,064	0.20%
2023/06/29	54	12.75	0	0.00	12.71	54	4,057	1.33%
2023/06/28	2	12.68	0	0.00	12.65	2	4,068	0.05%
2023/06/27	5	12.66	4	12.69	12.65	1	4,084	0.02%
2023/06/26	14	12.80	0	0.00	12.77	14	4,099	0.34%
2023/06/21	30	12.89	1	12.95	12.90	29	4,081	0.71%
2023/06/20	3	13.02	1	13.05	13.00	2	4,036	0.05%
2023/06/19	1	13.08	85	13.05	13.06	-84	4,013	-2.09%
2023/06/16	12	13.00	72	12.99	13.00	-60	3,965	-1.51%
2023/06/15	5	13.08	1	13.05	13.06	4	3,943	0.10%
2023/06/14	41	12.97	2	12.94	12.94	39	3,859	1.01%
2023/06/13	49	12.94	12	12.98	13.04	37	3,814	0.97%
2023/06/12	0	0.00	2	12.70	12.69	-2	3,777	-0.05%
2023/06/09	0	0.00	15	12.61	12.59	-15	3,753	-0.40%
2023/06/08	10	12.52	1	12.47	12.43	9	3,783	0.24%
2023/06/07	25	12.61	13	12.59	12.61	12	3,821	0.31%
2023/06/06	3	12.36	1	12.41	12.41	2	3,776	0.05%
2023/06/05	2	12.35	2	12.40	12.35	0	3,819	0.00%
2023/06/02	0	0.00	30	12.40	12.38	-30	3,832	-0.78%
2023/06/01	8	12.23	18	12.22	12.25	-10	3,890	-0.26%
2023/05/31	10	12.28	0	0.00	12.29	10	3,932	0.25%
2023/05/30	12	12.36	0	0.00	12.42	12	3,927	0.31%
2023/05/29	38	12.41	0	0.00	12.41	38	3,952	0.96%
2023/05/26	61	12.17	4	12.13	12.20	57	3,955	1.44%
2023/05/25	0	0.00	1	11.88	11.88	-1	3,937	-0.03%
2023/05/24	3	11.70	0	0.00	11.73	3	3,973	0.08%
2023/05/23	6	11.79	0	0.00	11.80	6	3,997	0.15%
2023/05/19	1	11.81	0	0.00	11.80	1	4,081	0.02%
2023/05/18	0	0.00	19	11.74	11.73	-19	4,098	-0.46%
2023/05/17	1	11.59	0	0.00	11.59	1	4,165	0.02%
2023/05/16	1	11.47	0	0.00	11.47	1	4,178	0.02%
2023/05/15	1	11.35	0	0.00	11.35	1	4,244	0.02%
2023/05/12	1	11.46	0	0.00	11.46	1	4,316	0.02%
2023/05/11	2	11.51	1	11.50	11.44	1	4,395	0.02%
2023/05/10	2	11.55	60	11.52	11.57	-58	4,512	-1.29%
2023/05/09	2	11.66	160	11.60	11.67	-158	4,492	-3.52%	大賣/鉅額交易
2023/05/08	0	0.00	20	11.74	11.71	-20	4,501	-0.44%
2023/05/05	0	0.00	1	11.62	11.63	-1	4,570	-0.02%
2023/05/04	2	11.57	0	0.00	11.61	2	4,681	0.04%
2023/05/03	42	11.57	0	0.00	11.59	42	4,716	0.89%
2023/05/02	23	11.56	0	0.00	11.61	23	4,772	0.48%
2023/04/28	15	11.46	12	11.45	11.47	3	4,881	0.06%
2023/04/27	4	11.38	0	0.00	11.34	4	4,976	0.08%
2023/04/26	41	11.23	0	0.00	11.28	41	4,999	0.82%
2023/04/25	43.1	11.48	0	0.00	11.33	43.1	5,047	0.85%
2023/04/24	30	11.68	0	0.00	11.69	30	4,973	0.60%
2023/04/21	25	11.78	0	0.00	11.70	25	4,985	0.50%
2023/04/20	27	11.94	10	11.92	11.93	17	4,923	0.35%
2023/04/19	3	12.08	1	12.05	12.06	2	4,904	0.04%
2023/04/17	0	0.00	11	12.27	12.28	-11	4,903	-0.22%
2023/04/14	0	0.00	6	12.21	12.27	-6	4,860	-0.12%
2023/04/13	1	12.12	0	0.00	12.12	1	4,840	0.02%
2023/04/12	0	0.00	0.5	12.32	12.29	-0.5	4,792	-0.01%
2023/04/11	4	12.25	0	0.00	12.32	4	4,803	0.08%
2023/04/10	1	12.19	2	12.21	12.19	-1	4,864	-0.02%
2023/04/07	0	0.00	1	12.14	12.16	-1	4,873	-0.02%
2023/04/06	3	12.08	0	0.00	12.10	3	4,885	0.06%
2023/03/31	3	12.21	60	12.20	12.21	-57	4,912	-1.16%
2023/03/30	1	12.17	0	0.00	12.17	1	4,936	0.02%
2023/03/29	32	11.98	0	0.00	12.03	32	4,971	0.64%
2023/03/28	1	12.13	231	12.14	12.13	-230	4,989	-4.61%	大賣/鉅額交易
2023/03/27	0	0.00	5	12.34	12.33	-5	4,977	-0.10%
2023/03/24	0.1	12.45	0	0.00	12.44	0.1	4,961	0.00%
2023/03/23	2	12.45	0	0.00	12.45	2	4,937	0.04%
2023/03/22	2	12.34	2	12.32	12.34	0	4,935	0.00%
2023/03/21	1	12.15	0	0.00	12.13	1	4,919	0.02%
2023/03/16	0	0.00	4	11.88	11.93	-4	4,944	-0.08%
2023/03/14	96	11.87	0	0.00	11.84	96	5,012	1.92%
2023/03/13	40	11.93	0	0.00	12.01	40	5,095	0.79%
2023/03/10	54	12.09	2	12.10	12.04	52	5,016	1.04%
2023/03/09	2	12.30	2	12.33	12.30	0	5,109	0.00%
2023/03/08	74	12.23	0	0.00	12.26	74	5,094	1.45%
2023/03/07	4	12.30	2	12.33	12.31	2	5,066	0.04%
2023/03/06	2	12.24	8	12.27	12.26	-6	5,085	-0.12%
2023/03/03	0	0.00	9	12.11	12.14	-9	5,050	-0.18%
2023/03/02	5	12.14	3	12.11	12.10	2	5,049	0.04%
2023/03/01	1	11.91	2	12.14	12.15	-1	5,035	-0.02%
2023/02/24	0	0.00	36	12.05	11.96	-36	5,027	-0.72%
2023/02/23	0	0.00	38	11.99	11.97	-38	5,021	-0.76%
2023/02/22	12.1	11.69	0	0.00	11.68	12.1	5,063	0.24%
2023/02/21	0	0.00	13	11.89	11.88	-13	5,129	-0.25%
2023/02/20	0	0.00	1	11.75	11.75	-1	5,266	-0.02%
2023/02/17	2	11.65	1	11.63	11.65	1	5,498	0.02%
2023/02/16	1	11.76	0	0.00	11.78	1	5,617	0.02%
2023/02/15	5	11.60	2	11.60	11.60	3	5,768	0.05%
2023/02/14	1	11.84	20	11.83	11.82	-19	5,748	-0.33%
2023/02/13	3	11.70	186	11.72	11.71	-183	5,816	-3.15%	大賣/鉅額交易
2023/02/10	6	11.88	12	11.88	11.88	-6	5,842	-0.10%
2023/02/09	23	11.98	0	0.00	11.96	23	5,824	0.39%
2023/02/08	10	12.07	7	11.98	12.03	3	5,784	0.05%
2023/02/07	3	11.65	1	11.65	11.64	2	5,708	0.04%
2023/02/06	7.1	11.68	0	0.00	11.62	7.1	5,741	0.12%
2023/02/03	37.3	11.85	3	11.79	11.84	34.3	5,736	0.60%
2023/02/02	3	11.76	38	11.79	11.80	-35	5,700	-0.61%
2023/02/01	0.2	11.48	0	0.00	11.49	0.2	5,637	0.00%
2023/01/31	3	11.37	15.7	11.44	11.39	-12.7	5,644	-0.23%
2023/01/30	3	11.39	9	11.41	11.47	-6	5,617	-0.11%
2023/01/17	2	10.87	2	10.82	10.86	0	5,571	0.00%
2023/01/16	5	10.86	0	0.00	10.86	5	5,534	0.09%
2023/01/13	0	0.00	2	10.99	10.80	-2	5,571	-0.04%
2023/01/12	0	0.00	2	10.84	10.77	-2	5,510	-0.04%
2023/01/11	7	10.83	3	10.81	10.85	4	5,530	0.07%
2023/01/10	0	0.00	2	10.82	10.83	-2	5,652	-0.04%
2023/01/09	0	0.00	8	10.68	10.79	-8	5,649	-0.14%
2023/01/06	0	0.00	100	10.35	10.37	-100	5,625	-1.78%
2023/01/04	0	0.00	35	10.07	10.04	-35	5,776	-0.61%
2023/01/03	0	0.00	5	10.04	10.04	-5	5,989	-0.08%
2022/12/30	2	9.88	0	0.00	9.86	2	6,024	0.03%
2022/12/29	1	9.82	0	0.00	9.82	1	6,082	0.02%
2022/12/28	80	9.85	0	0.00	9.80	80	6,186	1.29%
2022/12/27	0	0.00	2	10.04	10.06	-2	6,178	-0.03%
2022/12/26	16	9.93	0	0.00	9.95	16	6,318	0.25%
2022/12/23	5	9.96	2	9.97	9.97	3	6,435	0.05%
2022/12/22	8	10.13	0	0.00	10.10	8	6,523	0.12%
2022/12/21	21	9.99	10	9.99	9.99	11	6,654	0.17%
2022/12/20	88	10.07	0	0.00	10.00	88	6,689	1.32%
2022/12/19	20	10.25	0	0.00	10.27	20	6,824	0.29%
2022/12/16	40	10.29	14	10.30	10.33	26	6,950	0.37%
2022/12/13	1	10.35	0	0.00	10.31	1	7,099	0.01%
2022/12/12	7	10.32	0.4	10.36	10.34	6.6	7,114	0.09%
2022/12/08	59	10.30	0	0.00	10.28	59	7,103	0.83%
2022/12/07	10	10.55	0	0.00	10.42	10	7,090	0.14%
2022/12/06	4	10.78	0	0.00	10.57	4	7,084	0.06%
2022/12/05	0	0.00	1	10.94	10.88	-1	7,061	-0.01%
2022/12/02	0	0.00	1	10.79	10.87	-1	6,945	-0.01%
2022/12/01	0	0.00	25	10.87	10.85	-25	7,041	-0.36%
2022/11/29	25	10.38	0	0.00	10.43	25	7,041	0.36%
2022/11/28	4	10.49	0	0.00	10.45	4	7,065	0.06%
2022/11/25	24	10.66	1	10.72	10.64	23	7,118	0.32%
2022/11/24	4	10.68	4	10.67	10.76	0	7,107	0.00%
2022/11/23	1	10.54	0	0.00	10.53	1	7,046	0.01%
2022/11/22	2	10.47	4	10.52	10.51	-2	7,099	-0.03%
2022/11/18	9	10.61	2	10.81	10.61	7	7,058	0.10%
2022/11/17	0	0.00	125	10.64	10.65	-125	6,981	-1.79%	大賣/鉅額交易
2022/11/16	1	10.66	2	10.62	10.66	-1	6,904	-0.01%
2022/11/15	100	10.75	36	10.72	10.89	64	6,780	0.94%
2022/11/14	5	10.40	33	10.47	10.48	-28	6,554	-0.43%
2022/11/11	30	10.35	2	10.32	10.35	28	6,427	0.44%
2022/11/10	12	9.76	3	9.78	9.79	9	6,320	0.14%
2022/11/09	0	0.00	14	9.72	9.78	-14	6,296	-0.22%
2022/11/08	138	9.48	0	0.00	9.40	138	6,264	2.20%	大買/鉅額交易
2022/11/07	0	0.00	3	9.32	9.36	-3	6,261	-0.05%
2022/11/04	1	9.00	13	9.14	9.15	-12	6,269	-0.19%
2022/11/03	12	9.03	0	0.00	9.09	12	6,298	0.19%
2022/11/02	8	9.03	0	0.00	9.12	8	6,293	0.13%
2022/11/01	6	9.00	0	0.00	9.01	6	6,297	0.10%
2022/10/28	0.2	8.85	0	0.00	8.80	0.2	6,406	0.00%
2022/10/25	3	8.84	0	0.00	8.75	3	6,526	0.05%
2022/10/24	1	9.00	0	0.00	9.00	1	6,500	0.02%
2022/10/21	5	8.96	0	0.00	8.90	5	6,494	0.08%
2022/10/19	1	8.99	1	9.06	8.98	0	6,491	0.00%
2022/10/18	3	8.92	4	9.07	9.01	-1	6,467	-0.02%
2022/10/14	5	9.08	1	9.00	9.07	4	6,380	0.06%
2022/10/13	1	8.71	5	8.70	8.65	-4	6,398	-0.06%
2022/10/12	4	8.82	0	0.00	8.83	4	6,339	0.06%
2022/10/11	5	8.92	0	0.00	8.88	5	6,324	0.08%
2022/10/06	3	9.68	0	0.00	9.68	3	6,305	0.05%
2022/10/05	0.3	9.75	5	9.73	9.68	-4.8	6,322	-0.08%
2022/10/04	4	9.41	0	0.00	9.43	4	6,286	0.06%
2022/10/03	0	0.00	9	9.06	9.06	-9	6,291	-0.14%
2022/09/30	3	8.93	0	0.00	9.13	3	6,298	0.05%
2022/09/29	3	9.19	0	0.00	9.12	3	6,278	0.05%
2022/09/28	8	9.31	3	9.21	9.16	5	6,305	0.08%
2022/09/27	3	9.48	0	0.00	9.48	3	6,296	0.05%
2022/09/26	15.1	9.53	4	9.55	9.46	11.1	6,368	0.17%
2022/09/23	1.2	9.91	0	0.00	9.85	1.2	6,410	0.02%
2022/09/22	7	9.91	0	0.00	9.99	7	6,418	0.11%
2022/09/21	4	10.11	0	0.00	10.13	4	6,378	0.06%
2022/09/20	4	10.21	0	0.00	10.18	4	6,371	0.06%
2022/09/19	3	10.16	0	0.00	10.15	3	6,461	0.05%
2022/09/16	1	10.27	0	0.00	10.25	1	6,506	0.02%
2022/09/15	2	10.42	0	0.00	10.43	2	6,585	0.03%
2022/09/13	0	0.00	2	10.65	10.56	-2	6,752	-0.03%
2022/09/12	4	10.54	1	10.55	10.50	3	6,827	0.04%
2022/09/07	10.1	10.08	0	0.00	10.11	10.1	6,928	0.15%
2022/09/06	6.1	10.29	0	0.00	10.29	6.1	6,885	0.09%
2022/09/05	3	10.37	0	0.00	10.33	3	6,875	0.04%
2022/09/02	1	10.51	105	10.59	10.50	-104	6,845	-1.52%	大賣/鉅額交易
2022/09/01	5.1	10.64	0	0.00	10.59	5.1	6,815	0.07%
2022/08/31	0	0.00	2	10.70	10.85	-2	6,741	-0.03%
2022/08/30	2	10.74	0.1	10.77	10.75	1.9	6,760	0.03%
2022/08/29	8	10.69	0	0.00	10.68	8	6,774	0.12%
2022/08/24	1	10.87	0	0.00	10.78	1	6,797	0.01%
2022/08/23	2.1	10.84	0	0.00	10.81	2.1	6,850	0.03%
2022/08/22	3.2	10.98	0	0.00	10.96	3.2	6,876	0.05%
2022/08/19	0	0.00	2	11.21	11.15	-2	6,870	-0.03%
2022/08/18	1	11.02	4	11.05	11.11	-3	6,896	-0.04%
2022/08/17	3	11.10	0	0.00	11.12	3	6,899	0.04%
2022/08/16	2	11.17	20	11.17	11.12	-18	6,882	-0.26%
2022/08/15	31.1	11.11	2	11.14	11.15	29.1	6,882	0.42%
2022/08/12	1	10.87	0	0.00	10.93	1	6,860	0.01%
2022/08/11	2	10.68	3	10.67	10.70	-1	6,838	-0.01%
2022/08/10	1.1	10.47	0	0.00	10.48	1.1	6,834	0.02%
2022/08/09	6	10.61	0	0.00	10.70	6	6,820	0.09%
2022/08/08	10	10.74	0	0.00	10.75	10	6,830	0.15%
2022/08/04	3	10.49	0	0.00	10.55	3	6,823	0.04%
2022/08/03	2	10.48	2	10.53	10.59	0	6,760	0.00%
2022/08/02	4	10.52	0	0.00	10.53	4	6,788	0.06%
2022/08/01	3	10.83	0	0.00	10.83	3	6,713	0.04%
2022/07/29	1	10.95	2	10.95	10.88	-1	6,723	-0.01%
2022/07/27	0	0.00	2	10.69	10.90	-2	6,710	-0.03%
2022/07/26	5	10.76	0	0.00	10.73	5	6,725	0.07%
2022/07/25	1	10.94	1	11.00	10.94	0	6,784	0.00%
2022/07/22	1	11.23	1	11.19	11.10	0	6,865	0.00%
2022/07/21	2	11.08	7	11.06	11.16	-5	6,936	-0.07%
2022/07/20	0	0.00	5	10.93	10.87	-5	6,955	-0.07%
2022/07/19	11	10.70	0	0.00	10.69	11	7,085	0.16%
2022/07/18	24	10.78	4	10.76	10.76	20	7,206	0.28%
2022/07/15	10	10.77	2	10.67	10.80	8	7,154	0.11%
2022/07/14	1	10.29	0	0.00	10.52	1	7,028	0.01%
2022/07/13	0	0.00	7	10.48	10.38	-7	7,055	-0.10%
2022/07/12	9	10.13	0	0.00	10.15	9	7,058	0.13%
2022/07/11	0	0.00	2	10.67	10.55	-2	7,191	-0.03%
2022/07/08	2	10.71	2	10.79	10.68	0	7,180	0.00%
2022/07/06	7	10.14	0	0.00	10.06	7	7,135	0.10%
2022/07/04	11	10.38	0	0.00	10.38	11	7,342	0.15%
2022/07/01	6	10.71	0	0.00	10.52	6	7,438	0.08%
2022/06/30	13	11.15	0	0.00	11.06	13	7,363	0.18%
2022/06/29	6	11.42	0	0.00	11.46	6	7,293	0.08%
2022/06/28	5	11.60	0	0.00	11.60	5	7,240	0.07%
2022/06/27	0	0.00	2	11.90	11.84	-2	7,268	-0.03%
2022/06/23	11	11.58	0	0.00	11.57	11	7,251	0.15%
2022/06/22	9	11.92	0	0.00	11.82	9	7,203	0.12%
2022/06/21	0	0.00	2	12.23	12.29	-2	7,108	-0.03%
2022/06/20	2	12.15	9	12.10	12.10	-7	7,119	-0.10%
2022/06/17	4	12.29	12	12.31	12.35	-8	7,067	-0.11%
2022/06/16	2	12.59	1	12.97	12.57	1	6,999	0.01%
2022/06/14	6	12.74	2	12.83	12.83	4	7,076	0.06%
2022/06/13	9	12.92	0	0.00	12.91	9	7,146	0.13%
2022/06/09	0	0.00	2	13.44	13.44	-2	7,413	-0.03%
2022/06/08	0	0.00	4	13.50	13.49	-4	7,463	-0.05%
2022/06/07	1	13.35	0	0.00	13.35	1	7,505	0.01%
2022/06/06	0	0.00	5	13.36	13.45	-5	7,629	-0.07%
2022/06/01	2	13.51	3	13.55	13.52	-1	8,173	-0.01%
2022/05/31	0	0.00	4	13.38	13.49	-4	8,204	-0.05%
2022/05/30	0	0.00	4	13.33	13.36	-4	8,192	-0.05%
2022/05/27	0	0.00	11	12.99	12.99	-11	8,152	-0.13%
2022/05/26	10	12.83	0	0.00	12.70	10	8,184	0.12%
2022/05/20	0	0.00	7	13.23	13.26	-7	8,538	-0.08%
2022/05/17	1	13.18	2	13.19	13.20	-1	8,597	-0.01%
2022/05/16	1	12.98	1	13.14	12.96	0	8,619	0.00%
2022/05/13	1	12.92	0	0.00	12.90	1	8,629	0.01%
2022/05/12	0.1	12.71	0	0.00	12.65	0.1	8,757	0.00%
2022/05/10	5	12.66	0	0.00	12.76	5	8,754	0.06%
2022/05/09	5.8	12.67	0	0.00	12.65	5.8	8,753	0.07%
2022/05/06	1	12.81	0	0.00	12.91	1	8,773	0.01%
2022/05/05	2	13.20	10	13.13	13.17	-8	8,889	-0.09%
2022/05/04	3	12.93	5	12.90	12.94	-2	8,905	-0.02%
2022/05/03	12	12.90	0	0.00	12.91	12	8,933	0.13%
2022/04/29	0	0.00	2	13.05	12.95	-2	8,935	-0.02%
2022/04/27	2	12.33	0	0.00	12.46	2	8,892	0.02%
2022/04/26	22	12.73	10	12.76	12.70	12	8,795	0.14%
2022/04/25	13.2	12.82	0	0.00	12.81	13.2	8,764	0.15%
2022/04/22	8	13.27	0	0.00	13.25	8	8,587	0.09%
2022/04/21	5	13.59	0	0.00	13.57	5	8,576	0.06%
2022/04/20	3	13.56	0	0.00	13.52	3	8,618	0.03%
2022/04/19	1	13.66	1	13.57	13.54	0	8,622	0.00%
2022/04/18	8	13.48	0	0.00	13.48	8	8,665	0.09%
2022/04/15	13	13.48	0	0.00	13.46	13	8,646	0.15%
2022/04/14	4	13.89	0	0.00	13.88	4	8,608	0.05%
2022/04/13	3	13.78	0	0.00	13.88	3	8,671	0.03%
2022/04/12	11	13.55	1	13.56	13.61	10	8,650	0.12%
2022/04/11	31	13.77	0	0.00	13.66	31	8,584	0.36%
2022/04/08	10	14.06	0	0.00	14.06	10	8,372	0.12%
2022/04/07	22	14.21	0	0.00	14.14	22	8,265	0.27%
2022/04/06	8	14.41	0	0.00	14.43	8	8,078	0.10%
2022/04/01	4	14.68	0	0.00	14.70	4	7,973	0.05%
2022/03/31	0	0.00	3	14.92	14.92	-3	7,956	-0.04%
2022/03/30	1	15.02	0	0.00	15.02	1	8,027	0.01%
2022/03/29	0	0.00	0.1	14.85	14.84	-0.1	8,043	0.00%
2022/03/28	9.1	14.69	2.4	14.79	14.79	6.7	8,096	0.08%
2022/03/24	4.1	14.98	2	14.95	15.03	2.1	8,051	0.03%
2022/03/23	3	15.09	10	15.12	15.11	-7	8,039	-0.09%
2022/03/21	7	14.96	0	0.00	14.92	7	8,080	0.09%
2022/03/18	3	14.87	0	0.00	14.87	3	8,086	0.04%
2022/03/17	0	0.00	2	14.85	14.90	-2	8,043	-0.02%
2022/03/16	27	14.34	37	14.17	14.26	-10	7,954	-0.13%
2022/03/15	10.3	14.31	0	0.00	14.19	10.3	7,876	0.13%
2022/03/14	8	14.83	0	0.00	14.73	8	7,658	0.10%
2022/03/11	9.1	14.87	0	0.00	14.82	9.1	7,634	0.12%
2022/03/10	7	15.07	1	15.06	15.05	6	7,590	0.08%
2022/03/09	3	14.57	0	0.00	14.59	3	7,529	0.04%
2022/03/08	21	14.39	0	0.00	14.34	21	7,494	0.28%
2022/03/07	55.2	14.73	0	0.00	14.74	55.2	7,295	0.76%
2022/03/04	1	15.33	0	0.00	15.28	1	7,037	0.01%
2022/03/03	2	15.68	0	0.00	15.55	2	7,038	0.03%
2022/03/02	3	15.42	10	15.43	15.51	-7	7,148	-0.10%
2022/02/25	10	15.21	0	0.00	15.24	10	7,141	0.14%
2022/02/24	8.1	15.25	0	0.00	15.17	8.1	7,092	0.11%
2022/02/23	6	15.58	5	15.58	15.59	1	6,922	0.01%
2022/02/22	15.5	15.57	0	0.00	15.54	15.5	6,943	0.22%
2022/02/21	6.2	15.74	0	0.00	15.81	6.2	6,791	0.09%
2022/02/18	5	15.79	0	0.00	15.87	5	6,749	0.07%
2022/02/17	7	15.94	0	0.00	15.90	7	6,794	0.10%
2022/02/16	8	16.03	0	0.00	16.00	8	6,844	0.12%
2022/02/15	3	15.85	0	0.00	15.76	3	6,829	0.04%
2022/02/14	14.3	15.74	1	15.74	15.75	13.3	6,784	0.20%
2022/02/11	6	16.15	1	16.20	16.19	5	6,679	0.07%
2022/02/10	0.4	16.20	0	0.00	16.24	0.4	6,772	0.01%
2022/02/09	3	15.94	0	0.00	16.01	3	6,777	0.04%
2022/02/08	3	15.86	5	15.91	15.84	-2	6,854	-0.03%
2022/02/07	7	15.84	0	0.00	15.82	7	6,806	0.10%
2022/01/26	1	16.00	0	0.00	16.02	1	6,634	0.02%
2022/01/25	3	16.24	2	16.18	16.14	1	6,658	0.02%
2022/01/24	6	16.17	0	0.00	16.38	6	6,638	0.09%
2022/01/21	6	16.33	0	0.00	16.30	6	6,650	0.09%
2022/01/20	6	16.55	0	0.00	16.58	6	6,589	0.09%
2022/01/19	4.1	16.63	0	0.00	16.59	4.1	6,705	0.06%
2022/01/18	3	16.86	2	17.00	16.77	1	6,715	0.01%
2022/01/17	1	16.79	0	0.00	16.85	1	6,698	0.01%
2022/01/14	2.1	16.52	0	0.00	16.68	2.1	6,703	0.03%
2022/01/13	1.1	16.75	0	0.00	16.74	1.1	6,637	0.02%
2022/01/12	20	16.81	0	0.00	16.74	20	6,598	0.30%
2022/01/11	3	16.68	0	0.00	16.66	3	6,589	0.05%
2022/01/10	0	0.00	10	16.71	16.80	-10	6,506	-0.15%
2022/01/07	7	16.82	0	0.00	16.68	7	6,529	0.11%
2022/01/06	4	16.93	0	0.00	16.98	4	6,393	0.06%
2022/01/05	2	17.22	1	17.22	17.20	1	6,413	0.02%
2022/01/04	0	0.00	2	17.35	17.34	-2	6,407	-0.03%
2022/01/03	0.3	17.53	0	0.00	17.25	0.3	6,427	0.00%
2021/12/28	36	17.24	0	0.00	17.23	36	6,513	0.55%
2021/12/27	0	0.00	1	17.13	17.09	-1	6,608	-0.02%
2021/12/24	4	17.02	0	0.00	16.97	4	6,701	0.06%
2021/12/23	2.4	16.98	5	17.04	16.94	-2.6	6,644	-0.04%
2021/12/20	0	0.00	1	16.67	16.50	-1	6,701	-0.01%
2021/12/15	3	16.41	0	0.00	16.45	3	6,697	0.04%
2021/12/14	8	16.39	0	0.00	16.35	8	6,699	0.12%
2021/12/13	1	16.62	0	0.00	16.62	1	6,689	0.01%
2021/12/10	1	16.58	0	0.00	16.58	1	6,704	0.01%
2021/12/09	0.5	16.60	0.1	16.67	16.66	0.4	6,686	0.01%
2021/12/08	0	0.00	1	16.85	16.72	-1	6,713	-0.01%
2021/12/03	20	16.73	0	0.00	16.76	20	6,971	0.29%
2021/12/02	3	16.72	0	0.00	16.72	3	7,104	0.04%
2021/12/01	0	0.00	2	16.51	16.67	-2	7,162	-0.03%
2021/11/30	0	0.00	8	16.70	16.51	-8	7,281	-0.11%
2021/11/26	7	16.19	1	16.18	16.18	6	7,640	0.08%
2021/11/25	3	16.54	1	16.51	16.49	2	7,584	0.03%
2021/11/24	8	16.55	1	16.57	16.57	7	7,746	0.09%
2021/11/23	3	16.73	0	0.00	16.67	3	7,782	0.04%
2021/11/19	1	17.00	40	16.88	16.88	-39	7,980	-0.49%
2021/11/18	1	16.87	1	16.80	16.87	0	8,005	0.00%
2021/11/16	18	16.60	0	0.00	16.63	18	8,142	0.22%
2021/11/15	4	17.06	5	17.02	17.05	-1	8,263	-0.01%
2021/11/12	1	16.86	0	0.00	16.79	1	8,312	0.01%
2021/11/11	2	16.77	5	16.70	16.70	-3	8,520	-0.04%
2021/11/08	0	0.00	1	16.59	16.58	-1	8,746	-0.01%
2021/11/05	0	0.00	3	16.42	16.48	-3	8,860	-0.03%
2021/11/04	1	16.20	0	0.00	16.18	1	8,828	0.01%
2021/11/02	10	16.45	1	16.29	16.21	9	8,987	0.10%
2021/11/01	0	0.00	1	16.30	16.34	-1	9,016	-0.01%
2021/10/28	3.3	16.15	0	0.00	16.17	3.3	9,111	0.04%
2021/10/27	0	0.00	42	16.21	16.33	-42	9,105	-0.46%
2021/10/25	39	15.90	0	0.00	15.90	39	9,065	0.43%
2021/10/22	0	0.00	4	15.85	15.92	-4	9,302	-0.04%
2021/10/21	0	0.00	2	16.00	15.81	-2	9,373	-0.02%
2021/10/19	0	0.00	2	15.80	15.78	-2	9,464	-0.02%
2021/10/18	2.1	15.54	28	15.52	15.51	-25.9	9,578	-0.27%
2021/10/15	2	15.56	10	15.54	15.55	-8	9,758	-0.08%
2021/10/14	3	15.21	0	0.00	15.13	3	9,837	0.03%
2021/10/13	41	15.25	5	15.11	15.10	36	9,904	0.36%
2021/10/08	1	15.70	0	0.00	15.67	1	10,007	0.01%
2021/10/07	0	0.00	10	15.63	15.75	-10	10,062	-0.10%
2021/10/06	10	15.24	1	15.34	15.20	9	10,174	0.09%
2021/10/05	7	14.90	2	15.15	15.28	5	10,388	0.05%
2021/10/04	28	15.30	153	15.23	15.21	-125	10,329	-1.21%	大賣/鉅額交易
2021/10/01	32	15.46	50	15.38	15.43	-18	10,312	-0.17%
2021/09/30	27	15.64	26	15.74	15.78	1	10,272	0.01%
2021/09/29	33	15.74	0	0.00	15.66	33	10,353	0.32%
2021/09/28	1	16.15	2	16.19	16.18	-1	10,389	-0.01%
2021/09/24	1	16.38	0	0.00	16.37	1	10,612	0.01%
2021/09/22	81	15.99	4	15.99	15.97	77	10,777	0.71%
2021/09/17	5	16.32	10	16.39	16.38	-5	10,799	-0.05%
2021/09/16	2	16.19	12	16.31	16.22	-10	10,909	-0.09%
2021/09/15	0	0.00	31	16.30	16.31	-31	10,965	-0.28%
2021/09/14	5	16.48	1	16.50	16.46	4	11,150	0.04%
2021/09/13	82	16.50	54	16.62	16.46	28	11,779	0.24%
2021/09/10	1	16.40	3	16.64	16.73	-2	12,158	-0.02%
2021/09/09	8	16.15	6	16.30	16.31	2	12,407	0.02%
2021/09/08	76	16.30	13	16.32	16.15	63	12,811	0.49%
2021/09/07	43	16.48	0	0.00	16.52	43	12,895	0.33%
2021/09/06	11	16.80	58	16.76	16.72	-47	13,011	-0.36%
2021/09/03	26	16.59	59	16.67	16.72	-33	13,276	-0.25%
2021/09/02	63	16.56	1	16.50	16.38	62	14,296	0.43%
2021/09/01	29	16.51	22	16.43	16.50	7	14,293	0.05%
2021/08/30	5	16.06	25	16.04	16.09	-20	14,232	-0.14%
2021/08/27	0	0.00	13	15.76	15.88	-13	14,236	-0.09%
2021/08/26	3	15.72	21	15.76	15.77	-18	14,365	-0.13%
2021/08/25	2	15.70	24	15.75	15.72	-22	14,438	-0.15%
2021/08/24	36	15.53	30	15.46	15.42	6	14,481	0.04%
2021/08/23	0	0.00	55	15.39	15.39	-55	14,616	-0.38%
2021/08/20	15	14.84	14	15.00	14.88	1	14,739	0.01%
2021/08/19	15	15.04	1	15.12	14.96	14	14,865	0.09%
2021/08/18	78	14.92	0	0.00	15.31	78	14,852	0.53%
2021/08/17	53	15.16	1	15.11	15.10	52	14,883	0.35%
2021/08/16	14	15.30	0	0.00	15.35	14	14,811	0.09%
2021/08/13	42	15.53	0	0.00	15.45	42	14,806	0.28%
2021/08/12	12	15.76	0	0.00	15.75	12	14,833	0.08%
2021/08/11	51	15.76	0	0.00	15.75	51	15,072	0.34%
2021/08/10	18	15.99	68	15.88	15.96	-50	15,091	-0.33%
2021/08/09	1	16.15	0	0.00	16.08	1	15,226	0.01%
2021/08/06	24	16.32	1	16.31	16.32	23	15,412	0.15%
2021/08/05	9	16.48	44	16.43	16.52	-35	15,561	-0.22%
2021/08/04	2	16.21	71	16.26	16.30	-69	15,706	-0.44%
2021/08/03	2	16.02	7	16.02	16.06	-5	15,812	-0.03%
2021/07/30	0	0.00	2	15.74	15.74	-2	16,299	-0.01%
2021/07/29	0	0.00	1	15.71	15.80	-1	16,508	-0.01%
2021/07/28	14	15.49	1	15.40	15.54	13	16,819	0.08%
2021/07/27	1	16.01	15	16.08	15.96	-14	16,733	-0.08%
2021/07/26	4	15.94	4	15.94	15.95	0	16,952	0.00%
2021/07/23	6	15.90	2	16.05	15.83	4	17,233	0.02%
2021/07/22	3	15.98	0.9	15.98	15.94	2.1	17,504	0.01%
2021/07/21	91	15.82	0	0.00	15.74	91	17,683	0.51%
2021/07/20	61	15.77	0	0.00	15.66	61	17,762	0.34%
2021/07/19	0	0.00	27.1	15.81	15.87	-27.1	17,970	-0.15%
2021/07/16	23	15.90	0	0.00	15.96	23	18,310	0.13%
2021/07/14	2	15.94	3	15.99	15.97	-1	18,884	-0.01%
2021/07/13	11	15.97	2	16.00	15.88	9	19,289	0.05%
2021/07/12	81	15.73	2	15.62	15.70	79	19,498	0.41%
2021/07/09	27	15.37	1	15.40	15.38	26	19,548	0.13%
2021/07/08	10	15.47	15	15.51	15.50	-5	20,095	-0.02%
2021/07/07	2	15.45	0	0.00	15.44	2	20,635	0.01%
2021/07/06	10	15.46	20	15.45	15.44	-10	21,294	-0.05%
2021/07/05	10	15.59	0	0.00	15.54	10	21,975	0.05%
2021/07/02	3	15.22	2.2	15.27	15.32	0.8	22,124	0.00%
2021/07/01	30	15.25	5	15.26	15.25	25	23,006	0.11%
2021/06/30	9	15.41	1	15.35	15.36	8	23,660	0.03%
2021/06/29	1	15.30	29	15.34	15.29	-28	24,678	-0.11%
2021/06/28	8	15.29	5	15.30	15.30	3	25,902	0.01%
2021/06/25	17	15.39	2	15.39	15.32	15	27,277	0.05%
2021/06/24	4.2	15.34	58	15.33	15.33	-53.8	28,996	-0.19%
2021/06/23	2	15.24	17	15.31	15.35	-15	31,188	-0.05%
2021/06/22	120	15.22	8	15.17	15.16	112	33,117	0.34%	大買/鉅額交易
2021/06/21	53	15.36	0	0.00	15.31	53	32,049	0.17%
2021/06/18	34	15.59	4	15.56	15.54	30	32,465	0.09%
2021/06/17	70	15.38	0	0.00	15.51	70	33,907	0.21%
2021/06/16	11	15.38	2	15.36	15.36	9	34,860	0.03%
2021/06/15	23	15.46	16	15.46	15.47	7	40,327	0.02%
2021/06/11	21	15.32	15	15.37	15.31	6	51,329	0.01%
2021/06/10	134	15.23	24	15.29	15.29	110	74,614	0.15%	大買/鉅額交易

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

凱基-站前 券商分點個股進出 凱基-站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析