富邦台灣半導體 (00892)-凱基-高美館券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.00
漲跌
▼0.12
漲幅
-0.79%
成交量
4,520張
產業
上市
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	14.63	0	0.00	14.57	0.2	5,579	0.00%
2024/04/22	1	14.36	0	0.00	14.34	1	5,491	0.02%
2024/04/19	1	14.79	0	0.00	14.71	1	5,458	0.02%
2024/04/18	1	15.49	6	15.48	15.50	-5	5,377	-0.09%
2024/04/17	2	15.47	0	0.00	15.46	2	5,364	0.04%
2024/04/09	0	0.00	6	15.76	15.76	-6	5,067	-0.12%
2024/04/08	1	15.59	2	15.62	15.60	-1	5,051	-0.02%
2024/03/29	0	0.00	3	15.44	15.52	-3	5,084	-0.06%
2024/03/28	1	15.33	8	15.35	15.35	-7	5,039	-0.14%
2024/03/27	0	0.00	4	15.43	15.45	-4	5,042	-0.08%
2024/03/26	1	15.43	0	0.00	15.46	1	5,057	0.02%
2024/03/25	2	15.57	0	0.00	15.56	2	5,022	0.04%
2024/03/22	0	0.00	5	15.70	15.64	-5	5,046	-0.10%
2024/03/20	1	15.67	0	0.00	15.47	1	5,009	0.02%
2024/03/19	5	15.50	0	0.00	15.59	5	4,993	0.10%
2024/03/12	0	0.00	6	15.64	15.74	-6	4,900	-0.12%
2024/03/11	0	0.00	1	15.63	15.64	-1	4,884	-0.02%
2024/03/08	0	0.00	18.1	15.97	15.80	-18.1	4,845	-0.37%
2024/03/07	1	15.86	18	15.78	15.83	-17	4,643	-0.37%
2024/03/05	0	0.00	13	15.46	15.47	-13	4,348	-0.30%
2024/03/04	0	0.00	42.1	15.28	15.34	-42.1	4,327	-0.97%
2024/03/01	0	0.00	7	15.12	15.05	-7	4,244	-0.16%
2024/02/29	1	14.94	2	14.95	14.98	-1	4,196	-0.02%
2024/02/27	0	0.00	3	15.02	14.98	-3	4,173	-0.07%
2024/02/26	1	14.95	1	14.99	14.99	0	4,115	0.00%
2024/02/22	0	0.00	1	14.81	14.86	-1	4,140	-0.02%
2024/02/20	0	0.00	22.1	14.78	14.79	-22.1	4,151	-0.53%
2024/02/19	0	0.00	5.1	14.60	14.63	-5.1	4,104	-0.12%
2024/02/16	0	0.00	2	14.71	14.63	-2	4,239	-0.05%
2024/02/15	0	0.00	13.3	14.56	14.68	-13.3	4,327	-0.31%
2024/02/02	0	0.00	30.1	14.14	14.14	-30.1	4,373	-0.69%
2024/01/30	1	14.10	6	14.15	14.15	-5	4,667	-0.11%
2024/01/25	1	14.16	11	14.15	14.16	-10	4,720	-0.21%
2024/01/22	0	0.00	1	14.02	14.02	-1	4,662	-0.02%
2024/01/19	0	0.00	1	13.88	13.87	-1	4,588	-0.02%
2024/01/17	7.1	13.57	0	0.00	13.52	7.1	4,556	0.16%
2024/01/09	0	0.00	12	13.73	13.66	-12	4,763	-0.25%
2024/01/08	10	13.66	0	0.00	13.58	10	4,791	0.21%
2024/01/04	1	13.45	0	0.00	13.47	1	4,910	0.02%
2024/01/03	1	13.57	0	0.00	13.52	1	4,961	0.02%
2024/01/02	2	13.82	3	13.99	13.78	-1	4,938	-0.02%
2023/12/27	0	0.00	6	14.04	14.06	-6	4,901	-0.12%
2023/12/26	0	0.00	9	13.93	13.94	-9	4,862	-0.19%
2023/12/25	5	13.80	0	0.00	13.81	5	4,867	0.10%
2023/12/22	0.1	13.74	5	13.77	13.78	-4.9	4,887	-0.10%
2023/12/21	1	13.58	0	0.00	13.64	1	4,862	0.02%
2023/12/18	0.1	13.91	0	0.00	13.90	0.1	4,874	0.00%
2023/12/13	0	0.00	1.8	13.84	13.86	-1.8	4,813	-0.04%
2023/12/12	0	0.00	3	13.82	13.79	-3	4,800	-0.06%
2023/12/11	0	0.00	2	13.68	13.68	-2	4,831	-0.04%
2023/12/08	0	0.00	3	13.63	13.60	-3	4,801	-0.06%
2023/12/07	0.1	13.42	0	0.00	13.39	0.1	4,750	0.00%
2023/11/30	0	0.00	1	13.60	13.60	-1	4,692	-0.02%
2023/11/29	0	0.00	1	13.61	13.60	-1	4,666	-0.02%
2023/11/28	1	13.50	1	13.51	13.51	0	4,583	0.00%
2023/11/13	0	0.00	11	13.25	13.22	-11	3,939	-0.28%
2023/11/09	0	0.00	1	13.03	13.03	-1	3,687	-0.03%
2023/11/08	0	0.00	2	12.99	12.98	-2	3,596	-0.06%
2023/10/31	0	0.00	3	12.31	12.29	-3	3,524	-0.09%
2023/10/23	0	0.00	20	12.66	12.54	-20	3,613	-0.55%
2023/10/20	0	0.00	0.4	12.83	12.83	-0.4	3,569	-0.01%
2023/10/18	0	0.00	1	12.83	12.70	-1	3,470	-0.03%
2023/10/17	0	0.00	36	12.87	12.79	-36	3,426	-1.05%
2023/10/16	32	12.78	2	12.79	12.77	30	3,416	0.88%
2023/10/04	0	0.00	8	12.11	12.13	-8	3,331	-0.24%
2023/10/03	0	0.00	1	12.23	12.22	-1	3,342	-0.03%
2023/09/27	1.2	11.96	0	0.00	11.99	1.2	3,471	0.04%
2023/09/26	1	12.05	0	0.00	12.05	1	3,480	0.03%
2023/09/22	5	12.00	20	12.04	12.14	-15	3,515	-0.43%
2023/09/21	16.2	12.12	0	0.00	12.05	16.2	3,522	0.46%
2023/09/20	2.3	12.37	0	0.00	12.32	2.3	3,504	0.07%
2023/09/18	1	12.62	0	0.00	12.60	1	3,585	0.03%
2023/09/15	1	12.70	0	0.00	12.74	1	3,639	0.03%
2023/09/14	0	0.00	0.1	12.60	12.67	-0.1	3,650	0.00%
2023/09/13	0	0.00	10	12.39	12.41	-10	3,648	-0.27%
2023/09/12	0	0.00	25	12.28	12.31	-25	3,687	-0.68%
2023/09/11	15	12.12	0	0.00	12.08	15	3,806	0.39%
2023/09/07	1	12.30	0	0.00	12.29	1	3,930	0.03%
2023/09/06	0.1	12.38	0	0.00	12.39	0.1	3,999	0.00%
2023/09/05	20	12.22	1	12.32	12.34	19	4,049	0.47%
2023/09/04	0	0.00	1	12.12	12.23	-1	4,071	-0.02%
2023/08/31	2	12.09	10	12.13	12.10	-8	4,164	-0.19%
2023/08/30	0.8	12.15	0	0.00	12.13	0.8	4,185	0.02%
2023/08/29	10	11.90	43	11.91	12.00	-33	4,198	-0.79%
2023/08/28	2	11.92	0	0.00	11.92	2	4,214	0.05%
2023/08/22	0.1	11.62	0	0.00	11.61	0.1	4,355	0.00%
2023/08/21	1.3	11.69	5	11.65	11.60	-3.7	4,359	-0.08%
2023/08/18	5	11.68	0	0.00	11.69	5	4,350	0.11%
2023/08/15	0.2	11.70	1	11.71	11.69	-0.8	4,306	-0.02%
2023/08/14	2.5	11.67	0	0.00	11.65	2.5	4,301	0.06%
2023/08/10	2.2	11.80	0	0.00	11.79	2.2	4,235	0.05%
2023/08/09	0	0.00	2	11.95	11.96	-2	4,204	-0.05%
2023/08/08	0.1	11.94	0	0.00	11.94	0.1	4,190	0.00%
2023/08/04	1	12.08	0	0.00	12.09	1	4,114	0.02%
2023/08/02	1	12.39	0	0.00	12.17	1	4,105	0.02%
2023/08/01	0	0.00	10	12.42	12.42	-10	4,041	-0.25%
2023/07/31	0	0.00	13	12.45	12.42	-13	4,023	-0.32%
2023/07/26	0	0.00	1	12.38	12.30	-1	3,983	-0.03%
2023/07/25	0	0.00	1	12.53	12.49	-1	3,942	-0.03%
2023/07/20	0	12.65	0	0.00	12.62	0	4,063	0.00%
2023/07/19	0	0.00	7	12.75	12.65	-7	4,070	-0.17%
2023/07/10	0	0.00	4	12.50	12.51	-4	4,299	-0.09%
2023/07/07	3.5	12.63	0	0.00	12.58	3.5	4,295	0.08%
2023/07/06	6	12.72	0	0.00	12.70	6	4,289	0.14%
2023/07/05	0	0.00	5	12.87	12.87	-5	4,160	-0.12%
2023/06/30	1	12.69	0	0.00	12.72	1	4,064	0.02%
2023/06/27	1	12.78	0	0.00	12.65	1	4,084	0.02%
2023/06/21	5.4	12.89	0	0.00	12.90	5.4	4,081	0.13%
2023/06/20	0	0.00	19	13.02	13.00	-19	4,036	-0.47%
2023/06/19	1	13.09	0	0.00	13.06	1	4,013	0.02%
2023/06/15	1	13.06	0	0.00	13.06	1	3,943	0.03%
2023/06/14	2.2	12.96	8	12.98	12.94	-5.8	3,859	-0.15%
2023/06/13	2	12.93	1	12.99	13.04	1	3,814	0.03%
2023/06/12	1	12.70	0	0.00	12.69	1	3,777	0.03%
2023/06/07	1	12.60	2.5	12.59	12.61	-1.5	3,821	-0.04%
2023/06/06	1	12.40	0	0.00	12.41	1	3,776	0.03%
2023/06/02	2	12.38	0	0.00	12.38	2	3,832	0.05%
2023/06/01	0.1	12.23	0	0.00	12.25	0.1	3,890	0.00%
2023/05/31	4	12.29	12	12.28	12.29	-8	3,932	-0.20%
2023/05/30	1	12.35	0	0.00	12.42	1	3,927	0.03%
2023/05/29	5	12.43	0.6	12.42	12.41	4.4	3,952	0.11%
2023/05/26	0	0.00	2	12.12	12.20	-2	3,955	-0.05%
2023/05/25	0	0.00	4.1	11.88	11.88	-4.1	3,937	-0.10%
2023/05/24	0.2	11.70	0	0.00	11.73	0.2	3,973	0.01%
2023/05/22	0	0.00	5	11.81	11.76	-5	4,029	-0.12%
2023/05/19	0	0.00	0.5	11.80	11.80	-0.5	4,081	-0.01%
2023/05/11	1	11.48	3	11.48	11.44	-2	4,395	-0.05%
2023/05/05	0.2	11.68	0	0.00	11.63	0.2	4,570	0.00%
2023/05/02	0	0.00	38	11.57	11.61	-38	4,772	-0.80%
2023/04/28	0	0.00	50	11.46	11.47	-50	4,881	-1.02%
2023/04/27	0	0.00	1	11.33	11.34	-1	4,976	-0.02%
2023/04/25	1	11.38	0	0.00	11.33	1	5,047	0.02%
2023/04/24	1	11.69	0	0.00	11.69	1	4,973	0.02%
2023/04/21	1	11.70	2	11.70	11.70	-1	4,985	-0.02%
2023/04/20	2.2	11.97	0	0.00	11.93	2.2	4,923	0.04%
2023/04/18	0	0.00	5	12.18	12.20	-5	4,951	-0.10%
2023/04/17	0	0.00	2	12.27	12.28	-2	4,903	-0.04%
2023/04/12	0.2	12.29	0	0.00	12.29	0.2	4,792	0.00%
2023/04/11	2	12.33	0	0.00	12.32	2	4,803	0.04%
2023/04/06	0.1	12.11	0	0.00	12.10	0.1	4,885	0.00%
2023/03/31	1	12.20	0	0.00	12.21	1	4,912	0.02%
2023/03/30	0	0.00	2	12.17	12.17	-2	4,936	-0.04%
2023/03/28	1	12.13	0	0.00	12.13	1	4,989	0.02%
2023/03/27	0.2	12.35	0	0.00	12.33	0.2	4,977	0.00%
2023/03/23	0	0.00	2	12.45	12.45	-2	4,937	-0.04%
2023/03/22	0	0.00	1	12.30	12.34	-1	4,935	-0.02%
2023/03/16	2	11.91	3	11.90	11.93	-1	4,944	-0.02%
2023/03/14	0.1	11.86	0	0.00	11.84	0.1	5,012	0.00%
2023/03/13	1	11.89	0	0.00	12.01	1	5,095	0.02%
2023/03/10	1.1	12.03	0	0.00	12.04	1.1	5,016	0.02%
2023/03/09	0	0.00	22	12.32	12.30	-22	5,109	-0.43%
2023/03/08	1	12.20	7	12.20	12.26	-6	5,094	-0.12%
2023/03/06	0	0.00	0.1	12.30	12.26	-0.1	5,085	0.00%
2023/03/02	0	0.00	3	12.06	12.10	-3	5,049	-0.06%
2023/03/01	0	0.00	6	11.99	12.15	-6	5,035	-0.12%
2023/02/23	0	0.00	9	11.96	11.97	-9	5,021	-0.18%
2023/02/22	3	11.66	0	0.00	11.68	3	5,063	0.06%
2023/02/21	0	0.00	5	11.84	11.88	-5	5,129	-0.10%
2023/02/20	1	11.79	0	0.00	11.75	1	5,266	0.02%
2023/02/17	0	11.60	0	0.00	11.65	0	5,498	0.00%
2023/02/16	3	11.66	0	0.00	11.78	3	5,617	0.05%
2023/02/15	0.2	11.70	1	11.58	11.60	-0.8	5,768	-0.01%
2023/02/13	1	11.70	0	0.00	11.71	1	5,816	0.02%
2023/02/08	0	0.00	34	11.92	12.03	-34	5,784	-0.59%
2023/02/07	1.1	11.60	3	11.65	11.64	-1.9	5,708	-0.03%
2023/02/06	4	11.66	0	0.00	11.62	4	5,741	0.07%
2023/02/03	4	11.80	0	0.00	11.84	4	5,736	0.07%
2023/02/02	15	11.79	10	11.77	11.80	5	5,700	0.09%
2023/01/31	1	11.38	8	11.37	11.39	-7	5,644	-0.12%
2023/01/16	0	0.00	44	10.86	10.86	-44	5,534	-0.80%
2023/01/13	2	10.92	0	0.00	10.80	2	5,571	0.04%
2023/01/12	0	0.00	1	10.79	10.77	-1	5,510	-0.02%
2023/01/11	1	10.80	2	10.83	10.85	-1	5,530	-0.02%
2023/01/10	1	10.83	1.2	10.81	10.83	-0.2	5,652	0.00%
2023/01/09	20	10.73	2	10.74	10.79	18	5,649	0.32%
2023/01/06	1	10.37	1	10.21	10.37	0	5,625	0.00%
2023/01/03	1	9.89	0	0.00	10.04	1	5,989	0.02%
2022/12/28	1.3	9.86	0	0.00	9.80	1.3	6,186	0.02%
2022/12/23	7.4	9.93	0	0.00	9.97	7.4	6,435	0.11%
2022/12/22	10	10.15	0	0.00	10.10	10	6,523	0.15%
2022/12/21	12	10.03	0	0.00	9.99	12	6,654	0.18%
2022/12/20	0.5	10.24	0	0.00	10.00	0.5	6,689	0.01%
2022/12/19	1	10.25	0	0.00	10.27	1	6,824	0.01%
2022/12/16	1	10.26	0	0.00	10.33	1	6,950	0.01%
2022/12/15	0.2	10.51	0	0.00	10.53	0.2	7,046	0.00%
2022/12/12	1	10.33	1	10.33	10.34	0	7,114	0.00%
2022/12/06	1	10.63	1	10.69	10.57	0	7,084	0.00%
2022/12/01	1	10.89	0	0.00	10.85	1	7,041	0.01%
2022/11/25	12	10.69	0	0.00	10.64	12	7,118	0.17%
2022/11/22	2	10.47	0	0.00	10.51	2	7,099	0.03%
2022/11/16	0	0.00	1	10.61	10.66	-1	6,904	-0.01%
2022/11/15	300	10.70	179	10.70	10.89	121	6,780	1.78%	大買/大賣/鉅額交易
2022/11/14	1	10.48	203	10.45	10.48	-202	6,554	-3.08%	大賣/鉅額交易
2022/11/11	200	10.34	3	10.30	10.35	197	6,427	3.06%	大買/鉅額交易
2022/11/09	0	0.00	2	9.78	9.78	-2	6,296	-0.03%
2022/11/08	0	0.00	12	9.46	9.40	-12	6,264	-0.19%
2022/11/07	10	9.25	0	0.00	9.36	10	6,261	0.16%
2022/11/03	1	9.01	0	0.00	9.09	1	6,298	0.02%
2022/11/02	1	9.04	0	0.00	9.12	1	6,293	0.02%
2022/10/28	1	8.80	2	8.90	8.80	-1	6,406	-0.02%
2022/10/26	3	8.75	0	0.00	8.75	3	6,482	0.05%
2022/10/25	1	8.81	0	0.00	8.75	1	6,526	0.02%
2022/10/20	2	8.85	0	0.00	8.97	2	6,489	0.03%
2022/10/19	0	0.00	6	9.06	8.98	-6	6,491	-0.09%
2022/10/13	6	8.75	0	0.00	8.65	6	6,398	0.09%
2022/10/12	5.1	8.74	0	0.00	8.83	5.1	6,339	0.08%
2022/10/11	7	8.94	0	0.00	8.88	7	6,324	0.11%
2022/10/07	0.1	9.57	0	0.00	9.44	0.1	6,306	0.00%
2022/10/06	2	9.66	0	0.00	9.68	2	6,305	0.03%
2022/10/05	0.3	9.71	0	0.00	9.68	0.3	6,322	0.00%
2022/10/04	1	9.37	0	0.00	9.43	1	6,286	0.02%
2022/10/03	2	9.02	0	0.00	9.06	2	6,291	0.03%
2022/09/30	1	9.05	0	0.00	9.13	1	6,298	0.02%
2022/09/29	1	9.15	0	0.00	9.12	1	6,278	0.02%
2022/09/28	3	9.19	19	9.24	9.16	-16	6,305	-0.25%
2022/09/27	1	9.48	0	0.00	9.48	1	6,296	0.02%
2022/09/26	8.2	9.52	1	9.42	9.46	7.2	6,368	0.11%
2022/09/23	19.3	9.85	0	0.00	9.85	19.3	6,410	0.30%
2022/09/22	2	9.90	0	0.00	9.99	2	6,418	0.03%
2022/09/21	2	10.08	0	0.00	10.13	2	6,378	0.03%
2022/09/20	1	10.18	0	0.00	10.18	1	6,371	0.02%
2022/09/19	1	10.15	0	0.00	10.15	1	6,461	0.02%
2022/09/15	2.1	10.46	0	0.00	10.43	2.1	6,585	0.03%
2022/09/14	0	0.00	152	10.23	10.40	-152	6,736	-2.26%	大賣/鉅額交易
2022/09/13	5	10.60	0	0.00	10.56	5	6,752	0.07%
2022/09/12	1	10.49	0	0.00	10.50	1	6,827	0.01%
2022/09/08	7	10.18	0	0.00	10.27	7	6,892	0.10%
2022/09/07	6	10.10	0	0.00	10.11	6	6,928	0.09%
2022/09/06	0	0.00	10	10.33	10.29	-10	6,885	-0.15%
2022/09/05	2	10.33	0	0.00	10.33	2	6,875	0.03%
2022/09/02	0	0.00	1	10.60	10.50	-1	6,845	-0.01%
2022/09/01	2	10.59	0	0.00	10.59	2	6,815	0.03%
2022/08/26	5	11.08	0	0.00	11.03	5	6,742	0.07%
2022/08/18	5	11.02	0	0.00	11.11	5	6,896	0.07%
2022/08/17	8	11.09	0	0.00	11.12	8	6,899	0.12%
2022/08/16	1	11.15	0	0.00	11.12	1	6,882	0.01%
2022/08/15	2	11.04	0	0.00	11.15	2	6,882	0.03%
2022/08/10	14.1	10.49	0	0.00	10.48	14.1	6,834	0.21%
2022/08/08	0	0.00	1	10.74	10.75	-1	6,830	-0.01%
2022/08/05	0	0.00	10	10.67	10.81	-10	6,810	-0.15%
2022/08/04	2	10.55	8	10.51	10.55	-6	6,823	-0.09%
2022/08/03	4	10.59	0	0.00	10.59	4	6,760	0.06%
2022/08/02	4.5	10.51	1	10.52	10.53	3.5	6,788	0.05%
2022/08/01	6	10.86	0	0.00	10.83	6	6,713	0.09%
2022/07/28	1.1	10.87	0	0.00	10.82	1.1	6,725	0.02%
2022/07/27	0	0.00	4	10.79	10.90	-4	6,710	-0.06%
2022/07/26	1.2	10.70	0	0.00	10.73	1.2	6,725	0.02%
2022/07/25	10.8	10.97	0	0.00	10.94	10.8	6,784	0.16%
2022/07/22	41	11.15	0	0.00	11.10	41	6,865	0.60%
2022/07/20	2	10.88	2	10.95	10.87	0	6,955	0.00%
2022/07/19	0	0.00	1	10.68	10.69	-1	7,085	-0.01%
2022/07/18	3	10.76	3	10.76	10.76	0	7,206	0.00%
2022/07/15	2	10.65	0	0.00	10.80	2	7,154	0.03%
2022/07/13	1	10.38	0	0.00	10.38	1	7,055	0.01%
2022/07/12	1	10.15	0	0.00	10.15	1	7,058	0.01%
2022/07/11	4	10.61	0	0.00	10.55	4	7,191	0.06%
2022/07/07	10	10.47	0	0.00	10.47	10	7,121	0.14%
2022/07/06	3	10.10	0	0.00	10.06	3	7,135	0.04%
2022/07/05	6	10.32	0	0.00	10.39	6	7,306	0.08%
2022/07/04	1	10.38	0	0.00	10.38	1	7,342	0.01%
2022/07/01	2.5	10.77	40	10.62	10.52	-37.5	7,438	-0.50%
2022/06/30	2	11.10	0	0.00	11.06	2	7,363	0.03%
2022/06/29	1.1	11.43	0	0.00	11.46	1.1	7,293	0.02%
2022/06/28	1	11.59	0	0.00	11.60	1	7,240	0.01%
2022/06/27	15	11.89	1	11.84	11.84	14	7,268	0.19%
2022/06/24	2	11.56	0	0.00	11.52	2	7,201	0.03%
2022/06/23	4	11.59	0	0.00	11.57	4	7,251	0.06%
2022/06/22	2.9	11.95	0	0.00	11.82	2.9	7,203	0.04%
2022/06/20	3	12.10	0	0.00	12.10	3	7,119	0.04%
2022/06/17	4	12.31	0.1	12.27	12.35	4	7,067	0.06%
2022/06/16	4	12.78	0	0.00	12.57	4	6,999	0.06%
2022/06/15	10	12.82	0	0.00	12.75	10	7,019	0.14%
2022/06/14	1	12.72	0	0.00	12.83	1	7,076	0.01%
2022/06/09	20	13.44	0	0.00	13.44	20	7,413	0.27%
2022/06/08	20	13.52	0	0.00	13.49	20	7,463	0.27%
2022/06/07	40	13.33	4	13.35	13.35	36	7,505	0.48%
2022/06/06	20.1	13.32	0	0.00	13.45	20.1	7,629	0.26%
2022/06/02	4	13.42	0	0.00	13.39	4	7,860	0.05%
2022/06/01	2	13.60	0	0.00	13.52	2	8,173	0.02%
2022/05/31	0	13.43	3	13.49	13.49	-3	8,204	-0.04%
2022/05/30	5	13.37	1	13.36	13.36	4	8,192	0.05%
2022/05/26	0	0.00	0.1	13.00	12.70	-0.1	8,184	0.00%
2022/05/25	2	12.93	4	12.80	12.92	-2	8,245	-0.02%
2022/05/24	1	12.79	0	0.00	12.78	1	8,411	0.01%
2022/05/17	4	13.14	2	13.16	13.20	2	8,597	0.02%
2022/05/16	4	13.15	6	13.06	12.96	-2	8,619	-0.02%
2022/05/13	7	12.91	3.2	12.85	12.90	3.9	8,629	0.04%
2022/05/12	2	12.67	0.2	12.71	12.65	1.8	8,757	0.02%
2022/05/11	1	12.84	4	12.72	12.81	-3	8,728	-0.03%
2022/05/10	0	0.00	0.1	12.63	12.76	-0.1	8,754	0.00%
2022/05/09	2	12.65	8.1	12.66	12.65	-6.1	8,753	-0.07%
2022/05/06	4	12.81	5	12.79	12.91	-1	8,773	-0.01%
2022/05/05	1	13.19	0	0.00	13.17	1	8,889	0.01%
2022/05/04	5	12.93	0	0.00	12.94	5	8,905	0.06%
2022/05/03	0	0.00	105	12.88	12.91	-105	8,933	-1.18%	大賣/鉅額交易
2022/04/29	14	12.98	88.5	13.07	12.95	-74.5	8,935	-0.83%
2022/04/28	3	12.82	0	0.00	12.75	3	8,961	0.03%
2022/04/27	8.3	12.34	20	12.28	12.46	-11.8	8,892	-0.13%
2022/04/26	6.1	12.76	5	12.76	12.70	1.1	8,795	0.01%
2022/04/25	57.2	12.85	15	12.88	12.81	42.2	8,764	0.48%
2022/04/22	57.2	13.26	1	13.25	13.25	56.2	8,587	0.65%
2022/04/21	1	13.58	3	13.56	13.57	-2	8,576	-0.02%
2022/04/20	0	0.00	50	13.53	13.52	-50	8,618	-0.58%
2022/04/19	2	13.54	2	13.69	13.54	0	8,622	0.00%
2022/04/18	1.2	13.48	0	0.00	13.48	1.2	8,665	0.01%
2022/04/15	17.2	13.54	2	13.48	13.46	15.2	8,646	0.18%
2022/04/14	12	13.88	0.4	13.91	13.88	11.7	8,608	0.14%
2022/04/13	89	13.89	0	0.00	13.88	89	8,671	1.03%
2022/04/12	61.1	13.67	30	13.50	13.61	31.1	8,650	0.36%
2022/04/11	28	13.76	3	13.83	13.66	25	8,584	0.29%
2022/04/08	38.1	14.06	0	0.00	14.06	38.1	8,372	0.46%
2022/04/07	11	14.19	3	14.28	14.14	8	8,265	0.10%
2022/04/06	18.1	14.40	0	0.00	14.43	18.1	8,078	0.22%
2022/04/01	1	14.64	0	0.00	14.70	1	7,973	0.01%
2022/03/30	1	15.03	1	15.04	15.02	0	8,027	0.00%
2022/03/28	3	14.73	0	0.00	14.79	3	8,096	0.04%
2022/03/25	1	15.00	0	0.00	15.03	1	8,056	0.01%
2022/03/23	2.5	15.09	1	15.11	15.11	1.5	8,039	0.02%
2022/03/22	1	14.93	6	14.88	14.93	-5	8,111	-0.06%
2022/03/21	0	0.00	1	14.97	14.92	-1	8,080	-0.01%
2022/03/18	1.1	14.81	1	14.93	14.87	0.1	8,086	0.00%
2022/03/17	4	14.79	142	14.77	14.90	-138	8,043	-1.72%	大賣/鉅額交易
2022/03/16	20	14.36	0	0.00	14.26	20	7,954	0.25%
2022/03/15	26.1	14.25	0	0.00	14.19	26.1	7,876	0.33%
2022/03/14	7.1	14.74	8	14.69	14.73	-1	7,658	-0.01%
2022/03/11	0.1	14.95	20	14.89	14.82	-20	7,634	-0.26%
2022/03/10	5	15.05	10	15.02	15.05	-5	7,590	-0.07%
2022/03/09	31.2	14.55	0	0.00	14.59	31.2	7,529	0.41%
2022/03/08	30.1	14.46	0	0.00	14.34	30.1	7,494	0.40%
2022/03/07	19.2	14.73	0	0.00	14.74	19.2	7,295	0.26%
2022/03/04	5.3	15.34	0	0.00	15.28	5.3	7,037	0.08%
2022/03/03	0	0.00	50	15.58	15.55	-50	7,038	-0.71%
2022/03/02	0.1	15.48	0	0.00	15.51	0.1	7,148	0.00%
2022/03/01	0	0.00	1	15.50	15.56	-1	7,160	-0.01%
2022/02/25	20	15.23	10.8	15.18	15.24	9.2	7,141	0.13%
2022/02/24	13.4	15.27	0	0.00	15.17	13.4	7,092	0.19%
2022/02/23	3.6	15.55	0	0.00	15.59	3.6	6,922	0.05%
2022/02/22	65.4	15.50	0	0.00	15.54	65.4	6,943	0.94%
2022/02/21	5	15.78	0	0.00	15.81	5	6,791	0.07%
2022/02/18	1	15.81	0	0.00	15.87	1	6,749	0.01%
2022/02/17	3.5	15.92	0	0.00	15.90	3.5	6,794	0.05%
2022/02/16	5	16.04	0	0.00	16.00	5	6,844	0.07%
2022/02/15	13.1	15.78	0	0.00	15.76	13.1	6,829	0.19%
2022/02/14	2.4	15.74	0	0.00	15.75	2.4	6,784	0.03%
2022/02/11	1	16.09	1	16.20	16.19	0	6,679	0.00%
2022/02/10	77	16.17	0	0.00	16.24	77	6,772	1.14%
2022/02/09	83.1	15.92	0	0.00	16.01	83.1	6,777	1.23%
2022/02/07	1.1	15.92	5	15.73	15.82	-3.9	6,806	-0.06%
2022/01/26	5	16.03	0	0.00	16.02	5	6,634	0.08%
2022/01/25	2.3	16.19	0	0.00	16.14	2.3	6,658	0.03%
2022/01/24	8	16.14	0	0.00	16.38	8	6,638	0.12%
2022/01/21	13	16.30	0	0.00	16.30	13	6,650	0.20%
2022/01/20	12	16.54	0	0.00	16.58	12	6,589	0.18%
2022/01/19	14.1	16.58	0	0.00	16.59	14.1	6,705	0.21%
2022/01/18	1	16.80	0	0.00	16.77	1	6,715	0.01%
2022/01/14	2.5	16.52	0	0.00	16.68	2.5	6,703	0.04%
2022/01/11	1	16.74	0	0.00	16.66	1	6,589	0.02%
2022/01/07	5.6	16.76	3	16.79	16.68	2.6	6,529	0.04%
2022/01/06	7	16.94	0	0.00	16.98	7	6,393	0.11%
2022/01/05	1	17.18	1	17.21	17.20	0	6,413	0.00%
2022/01/04	3	17.33	3	17.37	17.34	0	6,407	0.00%
2022/01/03	11	17.50	6	17.38	17.25	5	6,427	0.08%
2021/12/28	55	17.20	1	17.22	17.23	54	6,513	0.83%
2021/12/27	53	17.03	0	0.00	17.09	53	6,608	0.80%
2021/12/24	19	17.03	0	0.00	16.97	19	6,701	0.28%
2021/12/23	37.3	16.97	1	17.02	16.94	36.3	6,644	0.55%
2021/12/22	3	16.84	1	16.84	16.84	2	6,797	0.03%
2021/12/20	5	16.54	0	0.00	16.50	5	6,701	0.07%
2021/12/15	1	16.37	0	0.00	16.45	1	6,697	0.01%
2021/12/14	3	16.36	0	0.00	16.35	3	6,699	0.04%
2021/12/13	3	16.66	0	0.00	16.62	3	6,689	0.04%
2021/12/09	11	16.61	1	16.64	16.66	10	6,686	0.15%
2021/12/08	2	16.80	1	16.76	16.72	1	6,713	0.01%
2021/12/07	7	16.56	0	0.00	16.64	7	6,803	0.10%
2021/12/06	0	0.00	1	16.71	16.71	-1	6,805	-0.01%
2021/12/02	2	16.74	1	16.70	16.72	1	7,104	0.01%
2021/12/01	3	16.69	10	16.65	16.67	-7	7,162	-0.10%
2021/11/30	1	16.68	2	16.52	16.51	-1	7,281	-0.01%
2021/11/29	2	16.36	14	16.37	16.37	-12	7,390	-0.16%
2021/11/26	19	16.24	0	0.00	16.18	19	7,640	0.25%
2021/11/25	0	0.00	2	16.47	16.49	-2	7,584	-0.03%
2021/11/24	0.1	16.57	1	16.73	16.57	-0.9	7,746	-0.01%
2021/11/23	2	16.75	1	16.70	16.67	1	7,782	0.01%
2021/11/22	0	0.00	2.3	17.00	16.97	-2.3	7,851	-0.03%
2021/11/19	3	16.89	1	16.99	16.88	2	7,980	0.03%
2021/11/18	0	0.00	2	16.85	16.87	-2	8,005	-0.02%
2021/11/17	1	16.74	1	16.80	16.75	0	8,073	0.00%
2021/11/16	1	16.60	0	0.00	16.63	1	8,142	0.01%
2021/11/15	2	17.07	7	17.09	17.05	-5	8,263	-0.06%
2021/11/12	1	16.92	0	0.00	16.79	1	8,312	0.01%
2021/11/11	1	16.74	0	0.00	16.70	1	8,520	0.01%
2021/11/10	2.1	16.72	0	0.00	16.75	2.1	8,709	0.02%
2021/11/09	0	0.00	11	16.90	16.80	-11	8,846	-0.12%
2021/11/08	2	16.59	6	16.60	16.58	-4	8,746	-0.05%
2021/11/05	3	16.40	7.3	16.40	16.48	-4.3	8,860	-0.05%
2021/11/02	0	0.00	1	16.51	16.21	-1	8,987	-0.01%
2021/11/01	0	0.00	1	16.28	16.34	-1	9,016	-0.01%
2021/10/29	11	16.20	0	0.00	16.18	11	9,116	0.12%
2021/10/28	1.1	16.30	0	0.00	16.17	1.1	9,111	0.01%
2021/10/27	3.2	16.18	9	16.18	16.33	-5.8	9,105	-0.06%
2021/10/26	0	0.00	0.4	16.02	15.98	-0.4	9,061	0.00%
2021/10/25	1	15.81	0	0.00	15.90	1	9,065	0.01%
2021/10/22	2	15.92	0	0.00	15.92	2	9,302	0.02%
2021/10/21	1	15.90	8	15.96	15.81	-7	9,373	-0.07%
2021/10/20	0	0.00	6	15.86	15.80	-6	9,390	-0.06%
2021/10/15	4	15.53	11	15.55	15.55	-7	9,758	-0.07%
2021/10/14	2	15.12	0	0.00	15.13	2	9,837	0.02%
2021/10/13	20.1	15.15	0	0.00	15.10	20.1	9,904	0.20%
2021/10/12	1	15.43	1	15.42	15.43	0	9,930	0.00%
2021/10/08	10	15.76	10	15.76	15.67	0	10,007	0.00%
2021/10/07	1	15.60	0	0.00	15.75	1	10,062	0.01%
2021/10/06	1	15.22	0	0.00	15.20	1	10,174	0.01%
2021/10/05	13.2	14.94	2	15.05	15.28	11.2	10,388	0.11%
2021/10/04	2	15.24	1	15.27	15.21	1	10,329	0.01%
2021/10/01	7.2	15.41	0	0.00	15.43	7.2	10,312	0.07%
2021/09/30	1	15.62	0	0.00	15.78	1	10,272	0.01%
2021/09/29	15.1	15.69	14	15.69	15.66	1.1	10,353	0.01%
2021/09/28	0.1	16.19	29	16.17	16.18	-28.9	10,389	-0.28%
2021/09/24	2	16.38	0	0.00	16.37	2	10,612	0.02%
2021/09/22	5	15.97	0	0.00	15.97	5	10,777	0.05%
2021/09/17	5	16.15	0	0.00	16.38	5	10,799	0.05%
2021/09/16	1.1	16.24	0	0.00	16.22	1.1	10,909	0.01%
2021/09/15	1	16.27	0	0.00	16.31	1	10,965	0.01%
2021/09/13	12	16.64	0.8	16.49	16.46	11.2	11,779	0.09%
2021/09/10	0	0.00	8	16.50	16.73	-8	12,158	-0.07%
2021/09/09	1	16.27	1	16.30	16.31	0	12,407	0.00%
2021/09/08	5.1	16.15	5	16.30	16.15	0.1	12,811	0.00%
2021/09/07	2.2	16.48	3	16.53	16.52	-0.8	12,895	-0.01%
2021/09/06	4	16.83	13	16.74	16.72	-9	13,011	-0.07%
2021/09/03	3	16.56	15	16.70	16.72	-12	13,276	-0.09%
2021/09/02	1	16.55	8	16.52	16.38	-7	14,296	-0.05%
2021/09/01	2	16.34	6	16.33	16.50	-4	14,293	-0.03%
2021/08/31	7	16.02	2	16.02	16.17	5	14,148	0.04%
2021/08/30	0	0.00	17	16.00	16.09	-17	14,232	-0.12%
2021/08/27	1	15.78	0	0.00	15.88	1	14,236	0.01%
2021/08/26	6.1	15.78	14	15.77	15.77	-7.9	14,365	-0.05%
2021/08/25	6	15.61	52	15.64	15.72	-46	14,438	-0.32%
2021/08/24	1	15.55	3	15.52	15.42	-2	14,481	-0.01%
2021/08/23	1.2	15.43	3	15.18	15.39	-1.8	14,616	-0.01%
2021/08/20	4	14.88	0	0.00	14.88	4	14,739	0.03%
2021/08/19	12.4	15.04	6	14.99	14.96	6.4	14,865	0.04%
2021/08/18	16	14.97	1	15.00	15.31	15	14,852	0.10%
2021/08/17	19.2	15.18	0	0.00	15.10	19.2	14,883	0.13%
2021/08/16	15	15.33	2	15.35	15.35	13	14,811	0.09%
2021/08/13	15.2	15.49	0	0.00	15.45	15.2	14,806	0.10%
2021/08/12	15.3	15.77	0	0.00	15.75	15.3	14,833	0.10%
2021/08/11	10	15.75	0	0.00	15.75	10	15,072	0.07%
2021/08/10	10	15.93	3	15.95	15.96	7	15,091	0.05%
2021/08/09	3.1	16.09	0	0.00	16.08	3.1	15,226	0.02%
2021/08/06	7	16.37	3	16.38	16.32	4	15,412	0.03%
2021/08/05	1	16.50	14	16.49	16.52	-13	15,561	-0.08%
2021/08/04	5	16.30	14	16.22	16.30	-9	15,706	-0.06%
2021/08/02	6	15.92	1	15.92	15.95	5	16,038	0.03%
2021/07/29	0.3	15.74	1	15.71	15.80	-0.7	16,508	0.00%
2021/07/28	10	15.49	0	0.00	15.54	10	16,819	0.06%
2021/07/27	0	0.00	2	16.05	15.96	-2	16,733	-0.01%
2021/07/26	5	15.93	26	15.94	15.95	-21	16,952	-0.12%
2021/07/23	12.1	15.83	0	0.00	15.83	12.1	17,233	0.07%
2021/07/22	1	16.05	13	15.99	15.94	-12	17,504	-0.07%
2021/07/21	4	15.72	5	15.76	15.74	-1	17,683	-0.01%
2021/07/20	7.1	15.70	0	0.00	15.66	7.1	17,762	0.04%
2021/07/19	6.1	15.85	5	15.80	15.87	1.1	17,970	0.01%
2021/07/16	23	15.92	5	15.90	15.96	18	18,310	0.10%
2021/07/15	9	16.07	1	16.10	16.13	8	18,554	0.04%
2021/07/14	23	15.99	4	15.98	15.97	19	18,884	0.10%
2021/07/13	15	16.00	51	16.03	15.88	-36	19,289	-0.19%
2021/07/12	2	15.59	4	15.65	15.70	-2	19,498	-0.01%
2021/07/09	46	15.35	5	15.37	15.38	41	19,548	0.21%
2021/07/08	6.3	15.46	2	15.51	15.50	4.3	20,095	0.02%
2021/07/07	2.2	15.48	4	15.48	15.44	-1.8	20,635	-0.01%
2021/07/06	5	15.52	105	15.52	15.44	-100	21,294	-0.47%	大賣/
2021/07/05	1	15.58	20	15.57	15.54	-19	21,975	-0.09%
2021/07/02	2	15.21	0	0.00	15.32	2	22,124	0.01%
2021/07/01	60.1	15.26	1	15.26	15.25	59.1	23,006	0.26%
2021/06/30	10	15.36	0	0.00	15.36	10	23,660	0.04%
2021/06/29	5	15.36	4	15.34	15.29	1	24,678	0.00%
2021/06/28	38	15.30	0	0.00	15.30	38	25,902	0.15%
2021/06/25	0	0.00	27	15.40	15.32	-27	27,277	-0.10%
2021/06/24	14	15.33	1	15.38	15.33	13	28,996	0.04%
2021/06/23	8	15.24	7	15.32	15.35	1	31,188	0.00%
2021/06/22	98	15.22	12	15.27	15.16	86	33,117	0.26%
2021/06/21	24	15.38	2.1	15.36	15.31	21.9	32,049	0.07%
2021/06/18	27	15.57	3	15.59	15.54	24	32,465	0.07%
2021/06/17	49	15.37	5	15.42	15.51	44	33,907	0.13%
2021/06/16	50	15.37	0	0.00	15.36	50	34,860	0.14%
2021/06/15	4	15.46	31	15.45	15.47	-27	40,327	-0.07%
2021/06/11	27	15.36	0	0.00	15.31	27	51,329	0.05%
2021/06/10	74.1	15.18	2	15.24	15.29	72.1	74,614	0.10%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析