富邦台灣半導體 (00892)-凱基-松山券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.37
漲跌
▼0.04
漲幅
-0.26%
成交量
1,292張
產業
上市
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	100	15.46	15.41	-100	5,196	-1.92%
2024/05/16	0	0.00	5	15.45	15.41	-5	5,291	-0.09%
2024/05/15	0	0.00	1	15.31	15.23	-1	5,269	-0.02%
2024/05/14	0	0.00	20	15.06	15.12	-20	5,398	-0.37%
2024/05/08	0.2	15.01	0	0.00	14.99	0.2	5,413	0.00%
2024/05/06	0	0.00	1	15.06	14.95	-1	5,440	-0.02%
2024/04/30	0.1	15.03	0	0.00	15.00	0.1	5,497	0.00%
2024/04/29	0	0.00	1	15.14	15.12	-1	5,485	-0.02%
2024/04/26	0	0.00	0.1	14.88	14.82	-0.1	5,546	0.00%
2024/04/25	0	0.00	1	14.57	14.57	-1	5,579	-0.02%
2024/04/22	4	14.41	0	0.00	14.34	4	5,491	0.07%
2024/04/19	3.1	14.76	1	14.71	14.71	2.1	5,458	0.04%
2024/04/18	6	15.50	0	0.00	15.50	6	5,377	0.11%
2024/04/16	1	15.22	5	15.16	15.18	-4	5,315	-0.08%
2024/04/15	0.2	15.60	0	0.00	15.61	0.2	5,189	0.00%
2024/04/11	0	0.00	5	15.72	15.79	-5	5,069	-0.10%
2024/04/09	0	0.00	10	15.75	15.76	-10	5,067	-0.20%
2024/04/02	0	0.00	11	15.66	15.66	-11	5,070	-0.22%
2024/03/29	2	15.39	6	15.43	15.52	-4	5,084	-0.08%
2024/03/27	1	15.38	0	0.00	15.45	1	5,042	0.02%
2024/03/26	1	15.45	0	0.00	15.46	1	5,057	0.02%
2024/03/21	0	0.00	4	15.69	15.70	-4	5,043	-0.08%
2024/03/20	0	0.00	4	15.73	15.47	-4	5,009	-0.08%
2024/03/19	0.1	15.50	0	0.00	15.59	0.1	4,993	0.00%
2024/03/18	0	0.00	2	15.58	15.62	-2	5,004	-0.04%
2024/03/15	4	15.51	0	0.00	15.43	4	5,001	0.08%
2024/03/11	1.1	15.60	3	15.61	15.64	-1.9	4,884	-0.04%
2024/03/08	0	0.00	7	16.10	15.80	-7	4,845	-0.14%
2024/03/07	3	15.75	7	15.83	15.83	-4	4,643	-0.09%
2024/03/06	0	0.00	12	15.43	15.52	-12	4,398	-0.27%
2024/03/05	5	15.45	2	15.46	15.47	3	4,348	0.07%
2024/03/04	0	0.00	4	15.37	15.34	-4	4,327	-0.09%
2024/03/01	0	0.00	8	15.05	15.05	-8	4,244	-0.19%
2024/02/26	0	0.00	1	14.98	14.99	-1	4,115	-0.02%
2024/02/23	0	0.00	7	15.05	14.97	-7	4,187	-0.17%
2024/02/21	2	14.67	0	0.00	14.62	2	4,081	0.05%
2024/02/20	5	14.80	0	0.00	14.79	5	4,151	0.12%
2024/02/19	1	14.58	0	0.00	14.63	1	4,104	0.02%
2024/02/16	0	0.00	4	14.73	14.63	-4	4,239	-0.09%
2024/02/15	0.5	14.53	3	14.62	14.68	-2.5	4,327	-0.06%
2024/02/02	1	14.14	1	14.14	14.14	0	4,373	0.00%
2024/01/31	0	0.00	1	14.10	14.07	-1	4,596	-0.02%
2024/01/26	0	0.00	5	14.08	14.07	-5	4,697	-0.11%
2024/01/25	0	0.00	7	14.15	14.16	-7	4,720	-0.15%
2024/01/23	0	0.00	3	14.12	14.07	-3	4,666	-0.06%
2024/01/22	5	14.00	0	0.00	14.02	5	4,662	0.11%
2024/01/17	3	13.51	0	0.00	13.52	3	4,556	0.07%
2024/01/16	0	0.00	4	13.75	13.73	-4	4,552	-0.09%
2024/01/09	25	13.72	5	13.67	13.66	20	4,763	0.42%
2024/01/05	0	0.00	10	13.57	13.50	-10	4,868	-0.21%
2024/01/04	2	13.52	0	0.00	13.47	2	4,910	0.04%
2024/01/03	2	13.52	0	0.00	13.52	2	4,961	0.04%
2023/12/27	0	0.00	2	14.05	14.06	-2	4,901	-0.04%
2023/12/19	0.1	13.74	0	0.00	13.80	0.1	4,867	0.00%
2023/12/18	0	0.00	5.4	13.91	13.90	-5.4	4,874	-0.11%
2023/12/15	0	0.00	2	14.02	13.95	-2	4,869	-0.04%
2023/12/13	0	0.00	6	13.87	13.86	-6	4,813	-0.12%
2023/12/12	0	0.00	2	13.81	13.79	-2	4,800	-0.04%
2023/12/11	1	13.67	2	13.63	13.68	-1	4,831	-0.02%
2023/12/08	0	0.00	22	13.60	13.60	-22	4,801	-0.46%
2023/11/29	0	0.00	0.1	13.59	13.60	-0.1	4,666	0.00%
2023/11/17	0	0.00	11	13.29	13.28	-11	4,319	-0.25%
2023/11/16	0.1	13.12	1	13.11	13.15	-0.9	4,248	-0.02%
2023/11/15	0	0.00	20	13.47	13.37	-20	4,209	-0.48%
2023/11/14	20	13.31	0	0.00	13.30	20	4,060	0.49%
2023/11/13	0	0.00	172	13.27	13.22	-172	3,939	-4.37%	大賣/鉅額交易
2023/11/09	0	0.00	1	13.03	13.03	-1	3,687	-0.03%
2023/11/08	0	0.00	2	12.98	12.98	-2	3,596	-0.06%
2023/11/07	0	0.00	1	12.96	12.95	-1	3,498	-0.03%
2023/11/06	20	12.87	0	0.00	12.91	20	3,458	0.58%
2023/11/03	0	12.71	0	0.00	12.73	0	3,426	0.00%
2023/11/02	0	0.00	5	12.64	12.72	-5	3,482	-0.14%
2023/10/18	0	0.00	2	12.80	12.70	-2	3,470	-0.06%
2023/10/17	0	0.00	5	12.95	12.79	-5	3,426	-0.15%
2023/10/16	1	12.73	0	0.00	12.77	1	3,416	0.03%
2023/10/13	0	0.00	1	12.84	12.86	-1	3,389	-0.03%
2023/10/12	0	0.00	12.2	12.73	12.79	-12.2	3,343	-0.36%
2023/10/11	0	0.00	8	12.64	12.63	-8	3,365	-0.24%
2023/10/06	15.1	12.36	0	0.00	12.36	15.1	3,363	0.45%
2023/10/04	0.2	12.16	0	0.00	12.13	0.2	3,331	0.01%
2023/10/03	0	0.00	1	12.30	12.22	-1	3,342	-0.03%
2023/09/27	1.1	12.00	0	0.00	11.99	1.1	3,471	0.03%
2023/09/26	0.1	12.23	0	0.00	12.05	0.1	3,480	0.00%
2023/09/22	0.1	12.03	0	0.00	12.14	0.1	3,515	0.00%
2023/09/21	0.2	12.20	0	0.00	12.05	0.2	3,522	0.01%
2023/09/20	0.2	12.43	0	0.00	12.32	0.2	3,504	0.01%
2023/09/19	0.1	12.60	0	0.00	12.51	0.1	3,528	0.00%
2023/09/18	0.1	12.67	0	0.00	12.60	0.1	3,585	0.00%
2023/09/15	0	0.00	1	12.75	12.74	-1	3,639	-0.03%
2023/09/14	0	0.00	3	12.61	12.67	-3	3,650	-0.08%
2023/09/12	0	0.00	2	12.31	12.31	-2	3,687	-0.05%
2023/09/11	0.1	12.20	0	0.00	12.08	0.1	3,806	0.00%
2023/09/08	0.6	12.17	0	0.00	12.19	0.6	3,872	0.02%
2023/09/07	0.1	12.31	0	0.00	12.29	0.1	3,930	0.00%
2023/09/05	0.1	12.28	1	12.34	12.34	-0.9	4,049	-0.02%
2023/09/04	0.1	12.14	0	0.00	12.23	0.1	4,071	0.00%
2023/08/31	0.1	12.11	0	0.00	12.10	0.1	4,164	0.00%
2023/08/30	0.1	12.11	2	12.16	12.13	-1.9	4,185	-0.05%
2023/08/29	0.1	11.90	0	0.00	12.00	0.1	4,198	0.00%
2023/08/28	10.1	11.88	0	0.00	11.92	10.1	4,214	0.24%
2023/08/23	0.5	11.59	0	0.00	11.72	0.5	4,278	0.01%
2023/08/21	3	11.67	0	0.00	11.60	3	4,359	0.07%
2023/08/18	30	11.78	0	0.00	11.69	30	4,350	0.69%
2023/08/17	2	11.62	0	0.00	11.77	2	4,331	0.05%
2023/08/15	1	11.68	0	0.00	11.69	1	4,306	0.02%
2023/08/14	2	11.66	0	0.00	11.65	2	4,301	0.05%
2023/08/11	18	11.86	0	0.00	11.81	18	4,256	0.42%
2023/08/10	4	11.82	0	0.00	11.79	4	4,235	0.09%
2023/08/09	1	11.96	0	0.00	11.96	1	4,204	0.02%
2023/08/08	26	12.05	0	0.00	11.94	26	4,190	0.62%
2023/08/07	9	12.06	0	0.00	12.12	9	4,123	0.22%
2023/08/04	12	12.06	8	12.11	12.09	4	4,114	0.10%
2023/08/02	21	12.26	0	0.00	12.17	21	4,105	0.51%
2023/07/31	43	12.48	0	0.00	12.42	43	4,023	1.07%
2023/07/27	0	0.00	10	12.38	12.40	-10	3,970	-0.25%
2023/07/26	1	12.30	0	0.00	12.30	1	3,983	0.03%
2023/07/24	1	12.40	0	0.00	12.39	1	3,941	0.03%
2023/07/21	10	12.33	0	0.00	12.45	10	3,997	0.25%
2023/07/18	1	12.69	0	0.00	12.68	1	4,193	0.02%
2023/07/03	0	0.00	1	12.85	12.83	-1	4,098	-0.02%
2023/06/30	0	0.00	9	12.65	12.72	-9	4,064	-0.22%
2023/06/21	0	0.00	4	12.89	12.90	-4	4,081	-0.10%
2023/06/15	0	0.00	4	13.09	13.06	-4	3,943	-0.10%
2023/06/09	0	0.00	10	12.55	12.59	-10	3,753	-0.27%
2023/06/07	0	0.00	22	12.57	12.61	-22	3,821	-0.58%
2023/06/05	0	0.00	29	12.41	12.35	-29	3,819	-0.76%
2023/06/02	0	0.00	10	12.40	12.38	-10	3,832	-0.26%
2023/06/01	0.2	12.25	0	0.00	12.25	0.2	3,890	0.01%
2023/05/30	5	12.36	0	0.00	12.42	5	3,927	0.13%
2023/05/26	0	0.00	2	12.16	12.20	-2	3,955	-0.05%
2023/05/24	9	11.68	0	0.00	11.73	9	3,973	0.23%
2023/05/15	3	11.33	0	0.00	11.35	3	4,244	0.07%
2023/04/28	10.2	11.48	0	0.00	11.47	10.2	4,881	0.21%
2023/04/27	2	11.33	1	11.35	11.34	1	4,976	0.02%
2023/04/25	0.5	11.50	8	11.58	11.33	-7.5	5,047	-0.15%
2023/04/20	1	11.95	0	0.00	11.93	1	4,923	0.02%
2023/04/06	0	0.00	21	12.08	12.10	-21	4,885	-0.43%
2023/03/31	1	12.23	0	0.00	12.21	1	4,912	0.02%
2023/03/30	1	12.15	0	0.00	12.17	1	4,936	0.02%
2023/03/28	0	0.00	3	12.13	12.13	-3	4,989	-0.06%
2023/03/23	0	0.00	4	12.39	12.45	-4	4,937	-0.08%
2023/03/22	1.1	12.30	8	12.31	12.34	-6.9	4,935	-0.14%
2023/03/15	10	12.00	0	0.00	11.92	10	4,956	0.20%
2023/03/14	0	0.00	0.5	11.88	11.84	-0.5	5,012	-0.01%
2023/03/10	0	0.00	30	12.03	12.04	-30	5,016	-0.60%
2023/03/09	0	0.00	17	12.31	12.30	-17	5,109	-0.33%
2023/03/06	0	0.00	22	12.28	12.26	-22	5,085	-0.43%
2023/03/03	1	12.20	1	12.13	12.14	0	5,050	0.00%
2023/02/24	0	0.00	2	12.06	11.96	-2	5,027	-0.04%
2023/02/22	12	11.67	0	0.00	11.68	12	5,063	0.24%
2023/02/21	5	11.88	0	0.00	11.88	5	5,129	0.10%
2023/02/17	2	11.61	0	0.00	11.65	2	5,498	0.04%
2023/02/16	0	0.00	1	11.75	11.78	-1	5,617	-0.02%
2023/02/14	0	0.00	5	11.82	11.82	-5	5,748	-0.09%
2023/02/13	0	0.00	60	11.72	11.71	-60	5,816	-1.03%
2023/02/08	0	0.00	5	12.05	12.03	-5	5,784	-0.09%
2023/02/07	1	11.62	0	0.00	11.64	1	5,708	0.02%
2023/02/03	0	0.00	4	11.80	11.84	-4	5,736	-0.07%
2023/02/02	0	0.00	4	11.79	11.80	-4	5,700	-0.07%
2023/02/01	1	11.44	1	11.49	11.49	0	5,637	0.00%
2023/01/30	0	0.00	4	11.41	11.47	-4	5,617	-0.07%
2023/01/16	0	0.00	1	10.90	10.86	-1	5,534	-0.02%
2023/01/13	0	0.00	3	10.89	10.80	-3	5,571	-0.05%
2023/01/11	0	0.00	1	10.85	10.85	-1	5,530	-0.02%
2023/01/10	0	0.00	1	10.82	10.83	-1	5,652	-0.02%
2023/01/09	0	0.00	1	10.69	10.79	-1	5,649	-0.02%
2023/01/06	0	0.00	1	10.36	10.37	-1	5,625	-0.02%
2022/12/30	3	9.87	0	0.00	9.86	3	6,024	0.05%
2022/12/28	1.5	9.80	0	0.00	9.80	1.5	6,186	0.02%
2022/12/23	1	9.97	0	0.00	9.97	1	6,435	0.02%
2022/12/21	1.5	10.03	0	0.00	9.99	1.5	6,654	0.02%
2022/12/19	2	10.28	0	0.00	10.27	2	6,824	0.03%
2022/12/13	2	10.34	0	0.00	10.31	2	7,099	0.03%
2022/12/08	2	10.28	0	0.00	10.28	2	7,103	0.03%
2022/12/06	2	10.80	0	0.00	10.57	2	7,084	0.03%
2022/11/28	2	10.45	0	0.00	10.45	2	7,065	0.03%
2022/11/25	4	10.66	0	0.00	10.64	4	7,118	0.06%
2022/11/22	0	0.00	1	10.54	10.51	-1	7,099	-0.01%
2022/11/21	2	10.65	0	0.00	10.50	2	7,081	0.03%
2022/11/15	1	10.85	3	10.89	10.89	-2	6,780	-0.03%
2022/11/14	0	0.00	1	10.40	10.48	-1	6,554	-0.02%
2022/11/09	0.1	9.69	0	0.00	9.78	0.1	6,296	0.00%
2022/11/04	3	8.98	0	0.00	9.15	3	6,269	0.05%
2022/11/03	5	9.05	0	0.00	9.09	5	6,298	0.08%
2022/10/18	0.5	8.95	0	0.00	9.01	0.5	6,467	0.01%
2022/10/13	1	8.68	0	0.00	8.65	1	6,398	0.02%
2022/10/11	3.3	8.89	0	0.00	8.88	3.3	6,324	0.05%
2022/10/04	2	9.42	0	0.00	9.43	2	6,286	0.03%
2022/10/03	1	9.10	0	0.00	9.06	1	6,291	0.02%
2022/09/30	0.1	9.06	0	0.00	9.13	0.1	6,298	0.00%
2022/09/29	1	9.13	0	0.00	9.12	1	6,278	0.02%
2022/09/28	1.1	9.17	0	0.00	9.16	1.1	6,305	0.02%
2022/09/26	6	9.50	0	0.00	9.46	6	6,368	0.09%
2022/09/23	4	9.88	0	0.00	9.85	4	6,410	0.06%
2022/09/22	3	9.94	0	0.00	9.99	3	6,418	0.05%
2022/09/21	19	10.10	0	0.00	10.13	19	6,378	0.30%
2022/09/16	1	10.25	0	0.00	10.25	1	6,506	0.02%
2022/09/15	0	0.00	1	10.44	10.43	-1	6,585	-0.02%
2022/09/12	1	10.49	0	0.00	10.50	1	6,827	0.01%
2022/09/08	1	10.13	0	0.00	10.27	1	6,892	0.01%
2022/09/07	1	10.05	0	0.00	10.11	1	6,928	0.01%
2022/09/06	1	10.26	0	0.00	10.29	1	6,885	0.01%
2022/09/05	15	10.34	0	0.00	10.33	15	6,875	0.22%
2022/09/02	2	10.56	0	0.00	10.50	2	6,845	0.03%
2022/09/01	1	10.58	0	0.00	10.59	1	6,815	0.01%
2022/08/29	3	10.65	0	0.00	10.68	3	6,774	0.04%
2022/08/25	2	10.94	0	0.00	10.93	2	6,758	0.03%
2022/08/23	5	10.85	0	0.00	10.81	5	6,850	0.07%
2022/08/22	6	11.00	0	0.00	10.96	6	6,876	0.09%
2022/08/19	0	0.00	1	11.15	11.15	-1	6,870	-0.01%
2022/08/17	2	11.08	0	0.00	11.12	2	6,899	0.03%
2022/08/12	0	0.00	1	10.90	10.93	-1	6,860	-0.01%
2022/08/11	2	10.69	0	0.00	10.70	2	6,838	0.03%
2022/08/10	15	10.48	0	0.00	10.48	15	6,834	0.22%
2022/08/03	1	10.53	0	0.00	10.59	1	6,760	0.01%
2022/08/02	15	10.54	0	0.00	10.53	15	6,788	0.22%
2022/07/28	0	0.00	2	10.86	10.82	-2	6,725	-0.03%
2022/07/26	0	0.00	3	10.71	10.73	-3	6,725	-0.04%
2022/07/21	0	0.00	1	11.09	11.16	-1	6,936	-0.01%
2022/07/20	1	10.91	0	0.00	10.87	1	6,955	0.01%
2022/07/19	10	10.70	0	0.00	10.69	10	7,085	0.14%
2022/07/15	0	0.00	2	10.82	10.80	-2	7,154	-0.03%
2022/07/14	0	0.00	2	10.47	10.52	-2	7,028	-0.03%
2022/07/13	2	10.42	20	10.38	10.38	-18	7,055	-0.26%
2022/07/12	4	10.12	0	0.00	10.15	4	7,058	0.06%
2022/07/08	11	10.70	0	0.00	10.68	11	7,180	0.15%
2022/07/07	0	0.00	24	10.17	10.47	-24	7,121	-0.34%
2022/07/06	6	10.21	0	0.00	10.06	6	7,135	0.08%
2022/07/04	1	10.40	0	0.00	10.38	1	7,342	0.01%
2022/07/01	2.1	10.85	1	10.52	10.52	1.1	7,438	0.01%
2022/06/30	6	11.06	0	0.00	11.06	6	7,363	0.08%
2022/06/29	1	11.38	0	0.00	11.46	1	7,293	0.01%
2022/06/28	0	0.00	5	11.75	11.60	-5	7,240	-0.07%
2022/06/27	0	0.00	7	11.88	11.84	-7	7,268	-0.10%
2022/06/24	1	11.55	0	0.00	11.52	1	7,201	0.01%
2022/06/23	8	11.58	0	0.00	11.57	8	7,251	0.11%
2022/06/22	1	12.06	0	0.00	11.82	1	7,203	0.01%
2022/06/21	1	12.18	7	12.16	12.29	-6	7,108	-0.08%
2022/06/20	12	12.17	3	12.10	12.10	9	7,119	0.13%
2022/06/17	2	12.30	13	12.34	12.35	-11	7,067	-0.16%
2022/06/16	1	12.80	0	0.00	12.57	1	6,999	0.01%
2022/06/15	2	12.78	0	0.00	12.75	2	7,019	0.03%
2022/06/14	2	12.80	0	0.00	12.83	2	7,076	0.03%
2022/06/13	2	12.95	0	0.00	12.91	2	7,146	0.03%
2022/06/10	13	13.33	4	13.33	13.33	9	7,345	0.12%
2022/06/07	2	13.38	0	0.00	13.35	2	7,505	0.03%
2022/06/06	0	0.00	1	13.46	13.45	-1	7,629	-0.01%
2022/06/02	11.1	13.44	0	0.00	13.39	11.1	7,860	0.14%
2022/05/30	10	13.27	1	13.32	13.36	9	8,192	0.11%
2022/05/26	11.2	12.88	0	0.00	12.70	11.2	8,184	0.14%
2022/05/24	1	12.83	0	0.00	12.78	1	8,411	0.01%
2022/05/20	0	0.00	1	13.25	13.26	-1	8,538	-0.01%
2022/05/18	0	0.00	1	13.32	13.24	-1	8,574	-0.01%
2022/05/16	0	0.00	2	13.09	12.96	-2	8,619	-0.02%
2022/05/12	0	0.00	10	12.68	12.65	-10	8,757	-0.11%
2022/05/11	0	0.00	9	12.81	12.81	-9	8,728	-0.10%
2022/05/10	4	12.48	50	12.46	12.76	-46	8,754	-0.53%
2022/05/09	0.2	12.66	0	0.00	12.65	0.2	8,753	0.00%
2022/05/06	0	0.00	1	12.86	12.91	-1	8,773	-0.01%
2022/05/05	0	0.00	1	13.19	13.17	-1	8,889	-0.01%
2022/05/03	3	12.91	0	0.00	12.91	3	8,933	0.03%
2022/04/29	2.1	13.05	0	0.00	12.95	2.1	8,935	0.02%
2022/04/28	2	12.73	30	12.58	12.75	-28	8,961	-0.31%
2022/04/27	1	12.28	51	12.31	12.46	-50	8,892	-0.56%
2022/04/26	2	12.75	0	0.00	12.70	2	8,795	0.02%
2022/04/25	5.1	12.80	3	12.82	12.81	2.1	8,764	0.02%
2022/04/22	32	13.26	0	0.00	13.25	32	8,587	0.37%
2022/04/21	2	13.62	0	0.00	13.57	2	8,576	0.02%
2022/04/19	5.1	13.56	50	13.64	13.54	-44.9	8,622	-0.52%
2022/04/18	32	13.47	0	0.00	13.48	32	8,665	0.37%
2022/04/15	40.1	13.50	0	0.00	13.46	40.1	8,646	0.46%
2022/04/14	5	13.90	2	13.99	13.88	3	8,608	0.03%
2022/04/13	1	13.87	12	13.89	13.88	-11	8,671	-0.13%
2022/04/12	5.1	13.73	3	13.53	13.61	2.1	8,650	0.02%
2022/04/11	26.4	13.70	14	13.69	13.66	12.4	8,584	0.14%
2022/04/08	10.4	14.07	0	0.00	14.06	10.4	8,372	0.12%
2022/04/07	20.1	14.23	0	0.00	14.14	20.1	8,265	0.24%
2022/04/06	15.1	14.41	0	0.00	14.43	15.1	8,078	0.19%
2022/04/01	7	14.68	0	0.00	14.70	7	7,973	0.09%
2022/03/31	1	14.92	0	0.00	14.92	1	7,956	0.01%
2022/03/29	1	14.82	0	0.00	14.84	1	8,043	0.01%
2022/03/28	6	14.73	0	0.00	14.79	6	8,096	0.07%
2022/03/22	1	14.90	0	0.00	14.93	1	8,111	0.01%
2022/03/21	0	0.00	5	14.97	14.92	-5	8,080	-0.06%
2022/03/17	4	14.80	1	14.90	14.90	3	8,043	0.04%
2022/03/16	9	14.19	0	0.00	14.26	9	7,954	0.11%
2022/03/15	5	14.25	0	0.00	14.19	5	7,876	0.06%
2022/03/14	4	14.72	0	0.00	14.73	4	7,658	0.05%
2022/03/11	1	14.85	0	0.00	14.82	1	7,634	0.01%
2022/03/10	2	15.09	3	15.07	15.05	-1	7,590	-0.01%
2022/03/09	4	14.57	0	0.00	14.59	4	7,529	0.05%
2022/03/08	6	14.36	0	0.00	14.34	6	7,494	0.08%
2022/03/07	22.3	14.70	0	0.00	14.74	22.3	7,295	0.31%
2022/03/04	5	15.31	0	0.00	15.28	5	7,037	0.07%
2022/03/03	20	15.67	1	15.69	15.55	19	7,038	0.27%
2022/02/25	4	15.23	0	0.00	15.24	4	7,141	0.06%
2022/02/24	11	15.29	0	0.00	15.17	11	7,092	0.16%
2022/02/23	3	15.56	0	0.00	15.59	3	6,922	0.04%
2022/02/22	15	15.53	0	0.00	15.54	15	6,943	0.22%
2022/02/18	8	15.83	0	0.00	15.87	8	6,749	0.12%
2022/02/17	2	15.86	0	0.00	15.90	2	6,794	0.03%
2022/02/16	0	0.00	2	16.04	16.00	-2	6,844	-0.03%
2022/02/15	1	15.79	0	0.00	15.76	1	6,829	0.01%
2022/02/14	5	15.78	0	0.00	15.75	5	6,784	0.07%
2022/02/09	6	15.91	0	0.00	16.01	6	6,777	0.09%
2022/02/08	6	15.87	0	0.00	15.84	6	6,854	0.09%
2022/02/07	12	15.82	0	0.00	15.82	12	6,806	0.18%
2022/01/26	3	16.03	0	0.00	16.02	3	6,634	0.05%
2022/01/24	4	16.20	0	0.00	16.38	4	6,638	0.06%
2022/01/21	12	16.31	0.5	16.34	16.30	11.5	6,650	0.17%
2022/01/19	2	16.60	0	0.00	16.59	2	6,705	0.03%
2022/01/18	0	0.00	2	16.94	16.77	-2	6,715	-0.03%
2022/01/12	1	16.69	0	0.00	16.74	1	6,598	0.02%
2022/01/11	4	16.64	0	0.00	16.66	4	6,589	0.06%
2022/01/07	4	16.78	0	0.00	16.68	4	6,529	0.06%
2022/01/06	2	16.95	5	16.93	16.98	-3	6,393	-0.05%
2022/01/05	2	17.31	0	0.00	17.20	2	6,413	0.03%
2022/01/04	2	17.37	0	0.00	17.34	2	6,407	0.03%
2022/01/03	3	17.26	10	17.26	17.25	-7	6,427	-0.11%
2021/12/30	0	0.00	2	17.31	17.37	-2	6,410	-0.03%
2021/12/28	0	0.00	2	17.23	17.23	-2	6,513	-0.03%
2021/12/27	0	0.00	3	17.09	17.09	-3	6,608	-0.05%
2021/12/24	0	0.00	3	17.03	16.97	-3	6,701	-0.04%
2021/12/23	2	16.98	0	0.00	16.94	2	6,644	0.03%
2021/12/21	0	0.00	10	16.54	16.72	-10	6,781	-0.15%
2021/12/16	11	16.86	0	0.00	16.87	11	6,704	0.16%
2021/12/14	2	16.36	0	0.00	16.35	2	6,699	0.03%
2021/12/10	1	16.54	0	0.00	16.58	1	6,704	0.01%
2021/12/09	1	16.60	0	0.00	16.66	1	6,686	0.01%
2021/12/07	7	16.56	1	16.54	16.64	6	6,803	0.09%
2021/12/06	5	16.72	0	0.00	16.71	5	6,805	0.07%
2021/12/03	1	16.70	0	0.00	16.76	1	6,971	0.01%
2021/12/01	6	16.48	0	0.00	16.67	6	7,162	0.08%
2021/11/29	1	16.42	0	0.00	16.37	1	7,390	0.01%
2021/11/26	4	16.18	0	0.00	16.18	4	7,640	0.05%
2021/11/25	0	0.00	1	16.58	16.49	-1	7,584	-0.01%
2021/11/24	2	16.56	10	16.55	16.57	-8	7,746	-0.10%
2021/11/23	5	16.73	2	16.73	16.67	3	7,782	0.04%
2021/11/22	10	16.98	2	17.00	16.97	8	7,851	0.10%
2021/11/19	1	16.96	7	16.87	16.88	-6	7,980	-0.08%
2021/11/18	0	0.00	2	16.86	16.87	-2	8,005	-0.02%
2021/11/17	10	16.80	6	16.73	16.75	4	8,073	0.05%
2021/11/16	2	16.61	0	0.00	16.63	2	8,142	0.02%
2021/11/15	0	0.00	12	17.02	17.05	-12	8,263	-0.15%
2021/11/09	0	0.00	1	16.81	16.80	-1	8,846	-0.01%
2021/11/08	0	0.00	1	16.53	16.58	-1	8,746	-0.01%
2021/11/05	0	0.00	1	16.49	16.48	-1	8,860	-0.01%
2021/11/04	0	0.00	20	16.30	16.18	-20	8,828	-0.23%
2021/11/03	10	16.20	0	0.00	16.23	10	8,891	0.11%
2021/10/29	10	16.25	2	16.25	16.18	8	9,116	0.09%
2021/10/28	1	16.16	0	0.00	16.17	1	9,111	0.01%
2021/10/27	4	16.06	7	16.18	16.33	-3	9,105	-0.03%
2021/10/26	0	0.00	8	16.05	15.98	-8	9,061	-0.09%
2021/10/21	0	0.00	5.1	15.85	15.81	-5.1	9,373	-0.05%
2021/10/20	0	0.00	2.1	15.86	15.80	-2.1	9,390	-0.02%
2021/10/19	0	0.00	2.4	15.79	15.78	-2.4	9,464	-0.03%
2021/10/14	1	15.13	0	0.00	15.13	1	9,837	0.01%
2021/10/13	1.1	15.12	6	15.21	15.10	-4.9	9,904	-0.05%
2021/10/12	6	15.44	0	0.00	15.43	6	9,930	0.06%
2021/10/08	0	0.00	5	15.81	15.67	-5	10,007	-0.05%
2021/10/07	0	0.00	2	15.77	15.75	-2	10,062	-0.02%
2021/10/06	3	15.21	0	0.00	15.20	3	10,174	0.03%
2021/10/05	6.1	14.98	0	0.00	15.28	6.1	10,388	0.06%
2021/10/04	11.1	15.28	0	0.00	15.21	11.1	10,329	0.11%
2021/10/01	13.1	15.44	0.2	15.41	15.43	13	10,312	0.13%
2021/09/30	7	15.56	0	0.00	15.78	7	10,272	0.07%
2021/09/29	17.7	15.73	1	15.67	15.66	16.7	10,353	0.16%
2021/09/28	1.1	16.12	3	16.20	16.18	-1.9	10,389	-0.02%
2021/09/22	4	15.95	0	0.00	15.97	4	10,777	0.04%
2021/09/17	3	16.15	10	16.30	16.38	-7	10,799	-0.06%
2021/09/16	3	16.23	10	16.23	16.22	-7	10,909	-0.06%
2021/09/14	2	16.47	0	0.00	16.46	2	11,150	0.02%
2021/09/13	1.1	16.46	5	16.45	16.46	-3.9	11,779	-0.03%
2021/09/09	0	0.00	1	16.25	16.31	-1	12,407	-0.01%
2021/09/08	3	16.25	1	16.12	16.15	2	12,811	0.02%
2021/09/07	5	16.47	2	16.78	16.52	3	12,895	0.02%
2021/09/06	0	0.00	2	16.81	16.72	-2	13,011	-0.02%
2021/09/03	30	16.59	31	16.60	16.72	-1	13,276	-0.01%
2021/09/02	0	0.00	18	16.56	16.38	-18	14,296	-0.13%
2021/09/01	4	16.27	21	16.34	16.50	-17	14,293	-0.12%
2021/08/31	0	0.00	2	16.07	16.17	-2	14,148	-0.01%
2021/08/30	0	0.00	9	16.00	16.09	-9	14,232	-0.06%
2021/08/25	0	0.00	49	15.69	15.72	-49	14,438	-0.34%
2021/08/24	1	15.45	0	0.00	15.42	1	14,481	0.01%
2021/08/23	0	0.00	15	15.34	15.39	-15	14,616	-0.10%
2021/08/19	8	15.00	0	0.00	14.96	8	14,865	0.05%
2021/08/18	4	14.99	0	0.00	15.31	4	14,852	0.03%
2021/08/17	15	15.19	0	0.00	15.10	15	14,883	0.10%
2021/08/16	1	15.28	0	0.00	15.35	1	14,811	0.01%
2021/08/13	11	15.46	0	0.00	15.45	11	14,806	0.07%
2021/08/12	1	15.74	0	0.00	15.75	1	14,833	0.01%
2021/08/11	16	15.77	0	0.00	15.75	16	15,072	0.11%
2021/08/10	12	15.98	0	0.00	15.96	12	15,091	0.08%
2021/08/06	2.4	16.32	0	0.00	16.32	2.4	15,412	0.02%
2021/08/05	2	16.50	6	16.36	16.52	-4	15,561	-0.03%
2021/08/04	0	0.00	2	16.28	16.30	-2	15,706	-0.01%
2021/08/02	0	0.00	4	15.94	15.95	-4	16,038	-0.02%
2021/07/30	2	15.81	6	15.88	15.74	-4	16,299	-0.02%
2021/07/28	9.2	15.47	0	0.00	15.54	9.2	16,819	0.05%
2021/07/27	0	0.00	2	16.00	15.96	-2	16,733	-0.01%
2021/07/26	0	0.00	1	15.92	15.95	-1	16,952	-0.01%
2021/07/23	6	15.83	6	16.02	15.83	0	17,233	0.00%
2021/07/22	2	15.96	10	16.00	15.94	-8	17,504	-0.05%
2021/07/21	12	15.83	102	15.86	15.74	-90	17,683	-0.51%	大賣/
2021/07/20	3	15.74	0	0.00	15.66	3	17,762	0.02%
2021/07/19	11	15.83	1	15.80	15.87	10	17,970	0.06%
2021/07/16	6	15.88	0	0.00	15.96	6	18,310	0.03%
2021/07/15	0	0.00	1	16.05	16.13	-1	18,554	-0.01%
2021/07/14	0	0.00	3	15.99	15.97	-3	18,884	-0.02%
2021/07/13	10	16.00	6	16.03	15.88	4	19,289	0.02%
2021/07/12	15	15.68	22	15.64	15.70	-7	19,498	-0.04%
2021/07/09	3	15.35	0	0.00	15.38	3	19,548	0.02%
2021/07/08	0	0.00	4	15.54	15.50	-4	20,095	-0.02%
2021/07/07	1.5	15.47	0	0.00	15.44	1.5	20,635	0.01%
2021/07/06	7	15.54	1	15.55	15.44	6	21,294	0.03%
2021/07/05	10	15.55	1	15.55	15.54	9	21,975	0.04%
2021/07/02	4	15.20	0	0.00	15.32	4	22,124	0.02%
2021/07/01	6	15.28	0	0.00	15.25	6	23,006	0.03%
2021/06/29	4	15.31	20	15.35	15.29	-16	24,678	-0.06%
2021/06/28	1	15.28	4	15.28	15.30	-3	25,902	-0.01%
2021/06/25	0	0.00	2	15.38	15.32	-2	27,277	-0.01%
2021/06/24	4	15.33	0	0.00	15.33	4	28,996	0.01%
2021/06/23	6	15.19	0	0.00	15.35	6	31,188	0.02%
2021/06/22	17	15.30	0	0.00	15.16	17	33,117	0.05%
2021/06/21	41	15.36	0	0.00	15.31	41	32,049	0.13%
2021/06/18	14	15.57	0	0.00	15.54	14	32,465	0.04%
2021/06/17	111	15.40	0	0.00	15.51	111	33,907	0.33%	大買/鉅額交易
2021/06/16	43	15.40	0	0.00	15.36	43	34,860	0.12%
2021/06/15	16	15.45	0	0.00	15.47	16	40,327	0.04%
2021/06/11	137	15.33	0	0.00	15.31	137	51,329	0.27%	大買/鉅額交易
2021/06/10	79	15.22	11	15.30	15.29	68	74,614	0.09%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

凱基-松山 券商分點個股進出 凱基-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析