富邦台灣半導體 (00892)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
14.91
漲跌
▼0.09
漲幅
-0.60%
成交量
2,473張
產業
上市
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	14.94	0	0.00	14.91	0	5,493	0.00%
2024/04/26	0	14.86	6	14.85	14.82	-6	5,546	-0.11%
2024/04/25	0	14.61	0	0.00	14.57	0	5,579	0.00%
2024/04/24	0	14.93	0	0.00	14.92	0	5,584	0.00%
2024/04/19	0	14.87	0	0.00	14.71	0	5,458	0.00%
2024/04/16	0	15.50	0.4	15.20	15.18	-0.4	5,315	-0.01%
2024/04/11	0	0.00	10	15.75	15.79	-10	5,069	-0.20%
2024/04/09	0	0.00	2	15.75	15.76	-2	5,067	-0.04%
2024/04/08	0	0.00	8	15.62	15.60	-8	5,051	-0.16%
2024/04/02	0	0.00	1	15.66	15.66	-1	5,070	-0.02%
2024/03/29	0	0.00	5	15.52	15.52	-5	5,084	-0.10%
2024/03/26	0	0.00	3	15.63	15.46	-3	5,057	-0.06%
2024/03/22	0	0.00	4	15.57	15.64	-4	5,046	-0.08%
2024/03/18	0	15.55	15	15.53	15.62	-15	5,004	-0.30%
2024/03/14	1	15.56	0	0.00	15.52	1	4,969	0.02%
2024/03/13	0	0.00	6	15.69	15.63	-6	4,954	-0.12%
2024/03/12	0	0.00	1	15.70	15.74	-1	4,900	-0.02%
2024/03/08	0	0.00	11.3	15.91	15.80	-11.3	4,845	-0.23%
2024/03/07	0	0.00	6.2	15.83	15.83	-6.2	4,643	-0.13%
2024/03/06	0	0.00	3	15.42	15.52	-3	4,398	-0.07%
2024/03/05	0	0.00	5	15.46	15.47	-5	4,348	-0.11%
2024/03/04	1	15.38	4	15.29	15.34	-3	4,327	-0.07%
2024/02/29	0	0.00	7	14.95	14.98	-7	4,196	-0.17%
2024/02/27	0	0.00	10	15.13	14.98	-10	4,173	-0.24%
2024/02/26	0	0.00	6	14.95	14.99	-6	4,115	-0.15%
2024/02/23	0	0.00	9.1	15.00	14.97	-9.1	4,187	-0.22%
2024/02/22	0	0.00	3	14.84	14.86	-3	4,140	-0.07%
2024/02/21	0	0.00	1	14.69	14.62	-1	4,081	-0.02%
2024/02/19	0	0.00	10	14.61	14.63	-10	4,104	-0.24%
2024/02/16	2	14.70	0.2	14.61	14.63	1.8	4,239	0.04%
2024/02/15	0	0.00	7	14.56	14.68	-7	4,327	-0.16%
2024/02/05	1	14.03	0	0.00	14.06	1	4,309	0.02%
2024/02/02	1	14.15	1	14.15	14.14	0	4,373	0.00%
2024/01/30	0	0.00	10.1	14.18	14.15	-10.1	4,667	-0.22%
2024/01/29	0	0.00	5	14.07	14.10	-5	4,685	-0.11%
2024/01/26	0	0.00	40	14.05	14.07	-40	4,697	-0.85%
2024/01/25	0	0.00	30.1	14.14	14.16	-30.1	4,720	-0.64%
2024/01/24	0	0.00	38	14.05	14.05	-38	4,668	-0.81%
2024/01/23	0	0.00	14.1	14.11	14.07	-14.1	4,666	-0.30%
2024/01/22	0	0.00	0.1	14.00	14.02	-0.1	4,662	0.00%
2024/01/19	0	0.00	1.1	13.88	13.87	-1.1	4,588	-0.02%
2024/01/17	1	13.62	0	0.00	13.52	1	4,556	0.02%
2024/01/11	0	0.00	0.1	13.84	13.82	-0.1	4,671	0.00%
2024/01/10	0	0.00	10	13.64	13.70	-10	4,709	-0.21%
2024/01/09	0	0.00	2	13.72	13.66	-2	4,763	-0.04%
2024/01/04	0.1	13.49	1	13.54	13.47	-0.9	4,910	-0.02%
2024/01/03	1.1	13.58	23	13.51	13.52	-21.9	4,961	-0.44%
2023/12/28	11	14.08	0	0.00	13.98	11	4,908	0.22%
2023/12/27	0	0.00	10	14.05	14.06	-10	4,901	-0.20%
2023/12/20	0	0.00	10	13.82	13.79	-10	4,846	-0.21%
2023/12/19	1	13.72	1	13.80	13.80	0	4,867	0.00%
2023/12/18	11	13.82	0	0.00	13.90	11	4,874	0.23%
2023/12/15	0	0.00	2	14.05	13.95	-2	4,869	-0.04%
2023/12/14	0	0.00	0.1	14.01	13.97	-0.1	4,835	0.00%
2023/12/12	0.2	13.81	0	0.00	13.79	0.2	4,800	0.00%
2023/12/11	0	0.00	5	13.70	13.68	-5	4,831	-0.10%
2023/12/06	3	13.54	0	0.00	13.50	3	4,732	0.06%
2023/12/04	1	13.59	0	0.00	13.57	1	4,711	0.02%
2023/11/23	5	13.45	0	0.00	13.41	5	4,482	0.11%
2023/11/21	0	0.00	4	13.40	13.40	-4	4,339	-0.09%
2023/11/17	0	0.00	7	13.23	13.28	-7	4,319	-0.16%
2023/11/15	0	0.00	1.1	13.42	13.37	-1.1	4,209	-0.03%
2023/11/14	0	0.00	2.1	13.32	13.30	-2.1	4,060	-0.05%
2023/11/13	0	0.00	0.1	13.26	13.22	-0.1	3,939	0.00%
2023/11/09	0	0.00	0.1	12.99	13.03	-0.1	3,687	0.00%
2023/11/06	0	0.00	0.1	12.89	12.91	-0.1	3,458	0.00%
2023/11/03	0	0.00	2	12.74	12.73	-2	3,426	-0.06%
2023/11/02	0	0.00	6	12.71	12.72	-6	3,482	-0.17%
2023/10/31	1.1	12.45	0	0.00	12.29	1.1	3,524	0.03%
2023/10/30	0.1	12.47	0	0.00	12.47	0.1	3,580	0.00%
2023/10/26	3	12.27	0	0.00	12.26	3	3,622	0.08%
2023/10/25	1.1	12.76	0	0.00	12.65	1.1	3,599	0.03%
2023/10/23	1	12.67	0	0.00	12.54	1	3,613	0.03%
2023/10/19	0	0.00	0.1	12.80	12.84	-0.1	3,504	0.00%
2023/10/18	1	12.72	1	12.74	12.70	0	3,470	0.00%
2023/10/17	0	0.00	0.1	12.92	12.79	-0.1	3,426	0.00%
2023/10/16	2	12.76	0.1	12.79	12.77	1.9	3,416	0.06%
2023/10/13	0	0.00	13	12.85	12.86	-13	3,389	-0.38%
2023/10/12	0	0.00	5.2	12.72	12.79	-5.2	3,343	-0.16%
2023/10/11	3	12.65	0.2	12.62	12.63	2.8	3,365	0.08%
2023/10/06	0	0.00	2	12.30	12.36	-2	3,363	-0.06%
2023/09/28	1	12.00	0	0.00	12.04	1	3,453	0.03%
2023/09/27	2	11.97	0	0.00	11.99	2	3,471	0.06%
2023/09/15	0	0.00	2	12.71	12.74	-2	3,639	-0.05%
2023/09/14	0	0.00	0.3	12.50	12.67	-0.3	3,650	-0.01%
2023/09/08	0	0.00	3	12.20	12.19	-3	3,872	-0.08%
2023/09/05	0	0.00	10	12.28	12.34	-10	4,049	-0.25%
2023/09/04	1	12.22	0	0.00	12.23	1	4,071	0.02%
2023/08/25	7	11.80	0	0.00	11.78	7	4,255	0.16%
2023/08/21	5.1	11.60	0	0.00	11.60	5.1	4,359	0.12%
2023/08/17	3	11.75	0	0.00	11.77	3	4,331	0.07%
2023/08/15	0.1	11.69	0	0.00	11.69	0.1	4,306	0.00%
2023/08/14	50	11.64	0	0.00	11.65	50	4,301	1.16%
2023/08/11	20.1	11.84	0	0.00	11.81	20.1	4,256	0.47%
2023/08/10	6	11.82	0	0.00	11.79	6	4,235	0.14%
2023/08/09	4.1	11.94	0	0.00	11.96	4.1	4,204	0.10%
2023/08/08	3.1	11.93	0	0.00	11.94	3.1	4,190	0.07%
2023/08/07	4	12.11	0	0.00	12.12	4	4,123	0.10%
2023/08/04	10.3	12.06	0	0.00	12.09	10.3	4,114	0.25%
2023/08/02	4	12.19	0	0.00	12.17	4	4,105	0.10%
2023/07/31	12	12.49	0	0.00	12.42	12	4,023	0.30%
2023/07/26	7	12.33	0	0.00	12.30	7	3,983	0.18%
2023/07/25	7	12.49	0	0.00	12.49	7	3,942	0.18%
2023/07/24	5	12.40	0	0.00	12.39	5	3,941	0.13%
2023/07/21	54.2	12.41	49	12.43	12.45	5.2	3,997	0.13%
2023/07/20	2.1	12.60	0	0.00	12.62	2.1	4,063	0.05%
2023/07/19	3	12.76	0	0.00	12.65	3	4,070	0.07%
2023/07/18	10.1	12.76	0	0.00	12.68	10.1	4,193	0.24%
2023/07/14	0	0.00	0.1	12.99	12.98	-0.1	4,256	0.00%
2023/07/12	2	12.58	0	0.00	12.59	2	4,215	0.05%
2023/07/10	0.1	12.52	0	0.00	12.51	0.1	4,299	0.00%
2023/07/07	5.1	12.57	0	0.00	12.58	5.1	4,295	0.12%
2023/07/06	2.1	12.76	0	0.00	12.70	2.1	4,289	0.05%
2023/07/05	5	12.92	0	0.00	12.87	5	4,160	0.12%
2023/06/30	5.1	12.70	0	0.00	12.72	5.1	4,064	0.13%
2023/06/29	1	12.83	0	0.00	12.71	1	4,057	0.02%
2023/06/27	5.1	12.69	0	0.00	12.65	5.1	4,084	0.12%
2023/06/26	5	12.77	0	0.00	12.77	5	4,099	0.12%
2023/06/21	6	12.88	0	0.00	12.90	6	4,081	0.15%
2023/06/19	0	0.00	0.1	13.07	13.06	-0.1	4,013	0.00%
2023/06/16	3	12.98	0	0.00	13.00	3	3,965	0.08%
2023/06/15	0	0.00	1	13.06	13.06	-1	3,943	-0.03%
2023/06/14	1	12.94	0	0.00	12.94	1	3,859	0.03%
2023/06/13	0	0.00	13.1	12.98	13.04	-13.1	3,814	-0.34%
2023/06/12	0	0.00	5	12.70	12.69	-5	3,777	-0.13%
2023/06/09	1	12.60	5	12.60	12.59	-4	3,753	-0.11%
2023/06/08	5	12.48	0	0.00	12.43	5	3,783	0.13%
2023/06/07	0	0.00	2.1	12.57	12.61	-2.1	3,821	-0.05%
2023/06/06	0	0.00	3.2	12.42	12.41	-3.2	3,776	-0.08%
2023/06/02	0	0.00	3.7	12.37	12.38	-3.7	3,832	-0.10%
2023/05/29	0	0.00	7	12.45	12.41	-7	3,952	-0.18%
2023/05/26	0	0.00	2	12.16	12.20	-2	3,955	-0.05%
2023/05/22	0	0.00	2	11.78	11.76	-2	4,029	-0.05%
2023/05/19	1	11.77	7	11.79	11.80	-6	4,081	-0.15%
2023/05/18	3	11.74	8	11.72	11.73	-5	4,098	-0.12%
2023/05/11	3	11.48	0	0.00	11.44	3	4,395	0.07%
2023/05/10	5	11.52	4	11.60	11.57	1	4,512	0.02%
2023/05/09	0	0.00	2	11.64	11.67	-2	4,492	-0.04%
2023/05/08	1	11.73	0	0.00	11.71	1	4,501	0.02%
2023/05/04	5.1	11.58	0	0.00	11.61	5.1	4,681	0.11%
2023/04/27	0.1	11.25	0	0.00	11.34	0.1	4,976	0.00%
2023/04/26	7.1	11.20	0	0.00	11.28	7.1	4,999	0.14%
2023/04/25	9	11.45	0	0.00	11.33	9	5,047	0.18%
2023/04/24	3.1	11.68	0	0.00	11.69	3.1	4,973	0.06%
2023/04/21	6.1	11.81	0	0.00	11.70	6.1	4,985	0.12%
2023/04/20	3.2	11.99	0	0.00	11.93	3.2	4,923	0.06%
2023/04/19	2.1	12.08	0	0.00	12.06	2.1	4,904	0.04%
2023/04/17	0	0.00	5	12.25	12.28	-5	4,903	-0.10%
2023/03/28	2.1	12.13	0	0.00	12.13	2.1	4,989	0.04%
2023/03/24	0	0.00	2	12.44	12.44	-2	4,961	-0.04%
2023/03/22	0	0.00	3	12.30	12.34	-3	4,935	-0.06%
2023/03/15	0	0.00	1	12.10	11.92	-1	4,956	-0.02%
2023/03/14	10	11.84	0	0.00	11.84	10	5,012	0.20%
2023/03/13	3.1	11.86	0	0.00	12.01	3.1	5,095	0.06%
2023/03/10	1	12.03	0	0.00	12.04	1	5,016	0.02%
2023/03/09	2	12.30	0	0.00	12.30	2	5,109	0.04%
2023/03/01	1	11.89	2	11.92	12.15	-1	5,035	-0.02%
2023/02/23	0	0.00	10	11.94	11.97	-10	5,021	-0.20%
2023/02/22	1	11.66	0	0.00	11.68	1	5,063	0.02%
2023/02/14	0	0.00	5	11.78	11.82	-5	5,748	-0.09%
2023/02/13	10	11.74	0	0.00	11.71	10	5,816	0.17%
2023/02/09	0	0.00	1	11.98	11.96	-1	5,824	-0.02%
2023/02/08	1	12.02	12	11.93	12.03	-11	5,784	-0.19%
2023/02/07	0	0.00	2	11.63	11.64	-2	5,708	-0.04%
2023/02/06	9	11.64	0	0.00	11.62	9	5,741	0.16%
2023/02/03	1	11.80	5	11.77	11.84	-4	5,736	-0.07%
2023/01/31	0	0.00	5	11.42	11.39	-5	5,644	-0.09%
2023/01/30	0	0.00	17	11.41	11.47	-17	5,617	-0.30%
2023/01/16	0	0.00	2	10.89	10.86	-2	5,534	-0.04%
2023/01/13	0	0.00	2	10.97	10.80	-2	5,571	-0.04%
2023/01/11	0	0.00	7	10.85	10.85	-7	5,530	-0.13%
2023/01/09	1	10.63	13	10.65	10.79	-12	5,649	-0.21%
2023/01/06	0	0.00	5	10.36	10.37	-5	5,625	-0.09%
2022/12/29	1	9.69	0	0.00	9.82	1	6,082	0.02%
2022/12/27	15	10.06	0	0.00	10.06	15	6,178	0.24%
2022/12/26	2	9.95	0	0.00	9.95	2	6,318	0.03%
2022/12/21	4	10.04	0	0.00	9.99	4	6,654	0.06%
2022/12/20	8.1	10.08	17	10.20	10.00	-8.9	6,689	-0.13%
2022/12/15	2	10.48	0	0.00	10.53	2	7,046	0.03%
2022/12/07	3	10.46	0	0.00	10.42	3	7,090	0.04%
2022/12/05	2	10.88	3	10.94	10.88	-1	7,061	-0.01%
2022/12/02	11	10.86	0	0.00	10.87	11	6,945	0.16%
2022/11/28	5	10.45	0	0.00	10.45	5	7,065	0.07%
2022/11/25	5	10.66	0	0.00	10.64	5	7,118	0.07%
2022/11/24	0	0.00	1	10.76	10.76	-1	7,107	-0.01%
2022/11/23	3	10.56	0	0.00	10.53	3	7,046	0.04%
2022/11/15	1	10.88	6	10.75	10.89	-5	6,780	-0.07%
2022/11/14	0	0.00	1	10.48	10.48	-1	6,554	-0.02%
2022/11/11	0	0.00	6	10.33	10.35	-6	6,427	-0.09%
2022/11/10	4	9.77	11	9.78	9.79	-7	6,320	-0.11%
2022/11/09	1	9.69	5	9.60	9.78	-4	6,296	-0.06%
2022/11/07	0	0.00	2	9.35	9.36	-2	6,261	-0.03%
2022/11/03	7	9.01	0	0.00	9.09	7	6,298	0.11%
2022/11/02	0	0.00	12	9.11	9.12	-12	6,293	-0.19%
2022/10/31	0	0.00	1	8.92	8.92	-1	6,319	-0.02%
2022/10/28	0.1	8.90	0	0.00	8.80	0.1	6,406	0.00%
2022/10/26	1	8.77	0	0.00	8.75	1	6,482	0.02%
2022/10/25	0.1	8.83	0	0.00	8.75	0.1	6,526	0.00%
2022/10/20	0	0.00	0.2	9.00	8.97	-0.2	6,489	0.00%
2022/10/19	0	0.00	1	9.08	8.98	-1	6,491	-0.02%
2022/10/18	7	9.02	0	0.00	9.01	7	6,467	0.11%
2022/10/14	0	0.00	12	9.10	9.07	-12	6,380	-0.19%
2022/10/12	5	8.82	0	0.00	8.83	5	6,339	0.08%
2022/10/11	8	8.91	0	0.00	8.88	8	6,324	0.13%
2022/10/06	15	9.69	0	0.00	9.68	15	6,305	0.24%
2022/10/03	0	0.00	10	9.01	9.06	-10	6,291	-0.16%
2022/09/30	4	9.01	0	0.00	9.13	4	6,298	0.06%
2022/09/29	14	9.19	0	0.00	9.12	14	6,278	0.22%
2022/09/28	10	9.22	0	0.00	9.16	10	6,305	0.16%
2022/09/27	3	9.46	4	9.43	9.48	-1	6,296	-0.02%
2022/09/26	3.2	9.60	0.1	9.50	9.46	3.1	6,368	0.05%
2022/09/23	5	9.89	0	0.00	9.85	5	6,410	0.08%
2022/09/22	5	9.96	0	0.00	9.99	5	6,418	0.08%
2022/09/21	0.1	10.12	0	0.00	10.13	0.1	6,378	0.00%
2022/09/15	0.1	10.50	0	0.00	10.43	0.1	6,585	0.00%
2022/09/14	2	10.27	0	0.00	10.40	2	6,736	0.03%
2022/09/07	1	10.05	0	0.00	10.11	1	6,928	0.01%
2022/09/05	1	10.32	0	0.00	10.33	1	6,875	0.01%
2022/09/02	1	10.51	0	0.00	10.50	1	6,845	0.01%
2022/09/01	3	10.62	0	0.00	10.59	3	6,815	0.04%
2022/08/25	1	10.95	0	0.00	10.93	1	6,758	0.01%
2022/08/18	0.1	11.10	0	0.00	11.11	0.1	6,896	0.00%
2022/08/15	2	11.09	0	0.00	11.15	2	6,882	0.03%
2022/08/12	0	0.00	10	10.89	10.93	-10	6,860	-0.15%
2022/08/10	5	10.50	0	0.00	10.48	5	6,834	0.07%
2022/08/04	1	10.50	0	0.00	10.55	1	6,823	0.02%
2022/08/03	10	10.55	0	0.00	10.59	10	6,760	0.15%
2022/08/01	1	10.83	0	0.00	10.83	1	6,713	0.01%
2022/07/29	0.1	10.89	0	0.00	10.88	0.1	6,723	0.00%
2022/07/27	0	0.00	1	10.80	10.90	-1	6,710	-0.01%
2022/07/26	2.1	10.81	1	10.73	10.73	1.1	6,725	0.02%
2022/07/21	1	10.94	0	0.00	11.16	1	6,936	0.01%
2022/07/20	0.1	10.98	0	0.00	10.87	0.1	6,955	0.00%
2022/07/15	1.2	10.58	0	0.00	10.80	1.2	7,154	0.02%
2022/07/14	0.1	10.52	0	0.00	10.52	0.1	7,028	0.00%
2022/07/13	0.1	10.41	0	0.00	10.38	0.1	7,055	0.00%
2022/07/12	3	10.23	7	10.17	10.15	-4	7,058	-0.06%
2022/07/11	0	0.00	1	10.52	10.55	-1	7,191	-0.01%
2022/07/08	1	10.70	0	0.00	10.68	1	7,180	0.01%
2022/07/07	0	0.00	5	10.15	10.47	-5	7,121	-0.07%
2022/07/06	1	10.12	0	0.00	10.06	1	7,135	0.01%
2022/07/05	1	10.22	1	10.44	10.39	0	7,306	0.00%
2022/07/04	6.1	10.36	0	0.00	10.38	6.1	7,342	0.08%
2022/07/01	16	10.67	0	0.00	10.52	16	7,438	0.22%
2022/06/30	11	11.09	0	0.00	11.06	11	7,363	0.15%
2022/06/29	6	11.40	0	0.00	11.46	6	7,293	0.08%
2022/06/28	0.1	11.74	0	0.00	11.60	0.1	7,240	0.00%
2022/06/27	0	11.90	0	0.00	11.84	0	7,268	0.00%
2022/06/24	2	11.65	0	0.00	11.52	2	7,201	0.03%
2022/06/23	7	11.66	0	0.00	11.57	7	7,251	0.10%
2022/06/22	30.1	11.96	10	11.87	11.82	20.1	7,203	0.28%
2022/06/21	3	12.17	0	0.00	12.29	3	7,108	0.04%
2022/06/20	6.1	12.15	0.1	12.14	12.10	6.1	7,119	0.08%
2022/06/17	3	12.30	0	0.00	12.35	3	7,067	0.04%
2022/06/16	2	12.89	0	0.00	12.57	2	6,999	0.03%
2022/06/15	5	12.76	0	0.00	12.75	5	7,019	0.07%
2022/06/14	4	12.66	0	0.00	12.83	4	7,076	0.06%
2022/06/13	8	12.94	0	0.00	12.91	8	7,146	0.11%
2022/06/07	2	13.37	0	0.00	13.35	2	7,505	0.03%
2022/06/06	0	0.00	1	13.49	13.45	-1	7,629	-0.01%
2022/06/02	0	13.40	0	0.00	13.39	0	7,860	0.00%
2022/05/31	0	0.00	1	13.43	13.49	-1	8,204	-0.01%
2022/05/26	3	12.80	0	0.00	12.70	3	8,184	0.04%
2022/05/24	6	12.91	1	12.82	12.78	5	8,411	0.06%
2022/05/23	0	0.00	5	13.27	13.10	-5	8,394	-0.06%
2022/05/20	0	0.00	1	13.25	13.26	-1	8,538	-0.01%
2022/05/18	3	13.27	1	13.28	13.24	2	8,574	0.02%
2022/05/17	6	13.17	20	13.14	13.20	-14	8,597	-0.16%
2022/05/12	10	12.81	0	0.00	12.65	10	8,757	0.11%
2022/05/11	1.1	12.70	0	0.00	12.81	1.1	8,728	0.01%
2022/05/10	6	12.55	2	12.65	12.76	4	8,754	0.05%
2022/05/09	2	12.67	0	0.00	12.65	2	8,753	0.02%
2022/05/06	5	12.85	0	0.00	12.91	5	8,773	0.06%
2022/05/04	1	12.92	0	0.00	12.94	1	8,905	0.01%
2022/05/03	2	12.88	0	0.00	12.91	2	8,933	0.02%
2022/04/29	0	0.00	2	12.97	12.95	-2	8,935	-0.02%
2022/04/28	1	12.72	0	0.00	12.75	1	8,961	0.01%
2022/04/27	10	12.34	1	12.45	12.46	9	8,892	0.10%
2022/04/26	13	12.75	0	0.00	12.70	13	8,795	0.15%
2022/04/25	13.5	12.86	0	0.00	12.81	13.5	8,764	0.15%
2022/04/22	11.1	13.28	0	0.00	13.25	11.1	8,587	0.13%
2022/04/21	2	13.60	3	13.58	13.57	-1	8,576	-0.01%
2022/04/20	4.1	13.55	0	0.00	13.52	4.1	8,618	0.05%
2022/04/19	1	13.69	3	13.62	13.54	-2	8,622	-0.02%
2022/04/18	1	13.35	0	0.00	13.48	1	8,665	0.01%
2022/04/15	15	13.53	0	0.00	13.46	15	8,646	0.17%
2022/04/14	3	13.88	0	0.00	13.88	3	8,608	0.03%
2022/04/12	4.1	13.58	0	0.00	13.61	4.1	8,650	0.05%
2022/04/11	18.2	13.78	0	0.00	13.66	18.2	8,584	0.21%
2022/04/08	4	14.05	0	0.00	14.06	4	8,372	0.05%
2022/04/07	15.1	14.22	1	14.14	14.14	14.1	8,265	0.17%
2022/04/06	11.2	14.43	2	14.41	14.43	9.2	8,078	0.11%
2022/04/01	7	14.67	0	0.00	14.70	7	7,973	0.09%
2022/03/31	1.1	14.91	30	14.97	14.92	-29	7,956	-0.36%
2022/03/30	11	14.99	0	0.00	15.02	11	8,027	0.14%
2022/03/28	2	14.67	0	0.00	14.79	2	8,096	0.02%
2022/03/25	7	15.01	3	15.00	15.03	4	8,056	0.05%
2022/03/24	0	0.00	3	14.97	15.03	-3	8,051	-0.04%
2022/03/23	10	15.10	0	0.00	15.11	10	8,039	0.12%
2022/03/22	8	14.89	0	0.00	14.93	8	8,111	0.10%
2022/03/21	2	14.96	0	0.00	14.92	2	8,080	0.02%
2022/03/18	0	0.00	1	14.86	14.87	-1	8,086	-0.01%
2022/03/16	6	14.21	0	0.00	14.26	6	7,954	0.08%
2022/03/15	22	14.22	0	0.00	14.19	22	7,876	0.28%
2022/03/11	1	14.83	0	0.00	14.82	1	7,634	0.01%
2022/03/10	11	15.06	0	0.00	15.05	11	7,590	0.14%
2022/03/09	21.1	14.53	0	0.00	14.59	21.1	7,529	0.28%
2022/03/08	14	14.48	0	0.00	14.34	14	7,494	0.19%
2022/03/07	17	14.74	0	0.00	14.74	17	7,295	0.23%
2022/03/04	10	15.37	0	0.00	15.28	10	7,037	0.14%
2022/03/01	3	15.57	0	0.00	15.56	3	7,160	0.04%
2022/02/25	16	15.28	0	0.00	15.24	16	7,141	0.22%
2022/02/24	11	15.24	2	15.18	15.17	9	7,092	0.13%
2022/02/23	3	15.60	0	0.00	15.59	3	6,922	0.04%
2022/02/22	25.1	15.49	0	0.00	15.54	25.1	6,943	0.36%
2022/02/21	2	15.76	0	0.00	15.81	2	6,791	0.03%
2022/02/17	7	15.88	0	0.00	15.90	7	6,794	0.10%
2022/02/15	3	15.85	1	15.77	15.76	2	6,829	0.03%
2022/02/14	13.1	15.76	0	0.00	15.75	13.1	6,784	0.19%
2022/02/11	3	16.10	0	0.00	16.19	3	6,679	0.04%
2022/02/10	1.1	16.18	10	16.16	16.24	-8.9	6,772	-0.13%
2022/02/09	10	15.91	0	0.00	16.01	10	6,777	0.15%
2022/02/08	4	15.88	0	0.00	15.84	4	6,854	0.06%
2022/02/07	18	15.86	0	0.00	15.82	18	6,806	0.26%
2022/01/26	10	16.04	3	16.04	16.02	7	6,634	0.11%
2022/01/25	5	16.14	0	0.00	16.14	5	6,658	0.08%
2022/01/24	2	16.25	0	0.00	16.38	2	6,638	0.03%
2022/01/21	8	16.32	0	0.00	16.30	8	6,650	0.12%
2022/01/20	3	16.49	3	16.52	16.58	0	6,589	0.00%
2022/01/19	10	16.59	2	16.57	16.59	8	6,705	0.12%
2022/01/18	0	0.00	2	16.94	16.77	-2	6,715	-0.03%
2022/01/14	9	16.58	0	0.00	16.68	9	6,703	0.13%
2022/01/13	8	16.74	0	0.00	16.74	8	6,637	0.12%
2022/01/10	4	16.71	0	0.00	16.80	4	6,506	0.06%
2022/01/07	5.1	16.69	0	0.00	16.68	5.1	6,529	0.08%
2022/01/05	2	17.22	1	17.20	17.20	1	6,413	0.02%
2022/01/04	2	17.36	0	0.00	17.34	2	6,407	0.03%
2021/12/29	0	0.00	7	17.29	17.27	-7	6,403	-0.11%
2021/12/28	0	0.00	1	17.26	17.23	-1	6,513	-0.02%
2021/12/27	0	0.00	15	17.16	17.09	-15	6,608	-0.23%
2021/12/23	0	0.00	4	17.02	16.94	-4	6,644	-0.06%
2021/12/20	1	16.50	0	0.00	16.50	1	6,701	0.01%
2021/12/17	2	16.77	0	0.00	16.73	2	6,672	0.03%
2021/12/16	0	0.00	1	16.89	16.87	-1	6,704	-0.01%
2021/12/15	0	0.00	20	16.45	16.45	-20	6,697	-0.30%
2021/12/14	2	16.41	29	16.40	16.35	-27	6,699	-0.40%
2021/12/13	1	16.62	1	16.64	16.62	0	6,689	0.00%
2021/12/10	1	16.53	1	16.60	16.58	0	6,704	0.00%
2021/12/09	1	16.69	0	0.00	16.66	1	6,686	0.01%
2021/12/08	1	16.78	0	0.00	16.72	1	6,713	0.01%
2021/12/07	2	16.57	10	16.54	16.64	-8	6,803	-0.12%
2021/12/06	1	16.66	0	0.00	16.71	1	6,805	0.01%
2021/11/30	0	0.00	5	16.66	16.51	-5	7,281	-0.07%
2021/11/29	1	16.40	0	0.00	16.37	1	7,390	0.01%
2021/11/26	10	16.22	0	0.00	16.18	10	7,640	0.13%
2021/11/25	4	16.49	0	0.00	16.49	4	7,584	0.05%
2021/11/24	4	16.62	1	16.57	16.57	3	7,746	0.04%
2021/11/23	2	16.74	0	0.00	16.67	2	7,782	0.03%
2021/11/19	7	17.00	0	0.00	16.88	7	7,980	0.09%
2021/11/18	0	0.00	1	16.85	16.87	-1	8,005	-0.01%
2021/11/17	2	16.73	0	0.00	16.75	2	8,073	0.02%
2021/11/16	3	16.61	0	0.00	16.63	3	8,142	0.04%
2021/11/12	10	16.90	5	16.90	16.79	5	8,312	0.06%
2021/11/11	1	16.77	0	0.00	16.70	1	8,520	0.01%
2021/11/10	2	16.70	4	16.71	16.75	-2	8,709	-0.02%
2021/11/09	0	0.00	5	16.89	16.80	-5	8,846	-0.06%
2021/11/08	2	16.58	0	0.00	16.58	2	8,746	0.02%
2021/11/05	0	0.00	10	16.45	16.48	-10	8,860	-0.11%
2021/11/03	1	16.20	0	0.00	16.23	1	8,891	0.01%
2021/11/02	0	0.00	20	16.54	16.21	-20	8,987	-0.22%
2021/11/01	0	0.00	11	16.32	16.34	-11	9,016	-0.12%
2021/10/27	0	0.00	22	16.15	16.33	-22	9,105	-0.24%
2021/10/26	0	0.00	10	16.04	15.98	-10	9,061	-0.11%
2021/10/22	21	15.88	12	15.88	15.92	9	9,302	0.10%
2021/10/21	0	0.00	11	16.00	15.81	-11	9,373	-0.12%
2021/10/20	10	15.84	1	15.90	15.80	9	9,390	0.10%
2021/10/19	0	0.00	12	15.72	15.78	-12	9,464	-0.13%
2021/10/18	2	15.51	1	15.61	15.51	1	9,578	0.01%
2021/10/15	2	15.56	10	15.55	15.55	-8	9,758	-0.08%
2021/10/14	13.2	15.14	0	0.00	15.13	13.2	9,837	0.13%
2021/10/13	10	15.15	0	0.00	15.10	10	9,904	0.10%
2021/10/12	10	15.45	0	0.00	15.43	10	9,930	0.10%
2021/10/07	13	15.71	11	15.59	15.75	2	10,062	0.02%
2021/10/06	13	15.24	0	0.00	15.20	13	10,174	0.13%
2021/10/05	16	15.17	0	0.00	15.28	16	10,388	0.15%
2021/10/04	20	15.41	0	0.00	15.21	20	10,329	0.19%
2021/10/01	20	15.50	0	0.00	15.43	20	10,312	0.19%
2021/09/30	7	15.59	0	0.00	15.78	7	10,272	0.07%
2021/09/29	26	15.76	0	0.00	15.66	26	10,353	0.25%
2021/09/28	4	16.14	0	0.00	16.18	4	10,389	0.04%
2021/09/27	1	16.38	10	16.44	16.38	-9	10,420	-0.09%
2021/09/24	0	0.00	10	16.39	16.37	-10	10,612	-0.09%
2021/09/22	12	15.99	0	0.00	15.97	12	10,777	0.11%
2021/09/16	0	0.00	1	16.23	16.22	-1	10,909	-0.01%
2021/09/14	0	0.00	5	16.52	16.46	-5	11,150	-0.04%
2021/09/10	0	0.00	40	16.51	16.73	-40	12,158	-0.33%
2021/09/08	1	16.15	0	0.00	16.15	1	12,811	0.01%
2021/09/07	1	16.43	1	16.50	16.52	0	12,895	0.00%
2021/09/06	20	16.87	21	16.83	16.72	-1	13,011	-0.01%
2021/09/03	0	0.00	4	16.68	16.72	-4	13,276	-0.03%
2021/09/02	0	0.00	17	16.64	16.38	-17	14,296	-0.12%
2021/09/01	0	0.00	10	16.44	16.50	-10	14,293	-0.07%
2021/08/31	1	16.00	0	0.00	16.17	1	14,148	0.01%
2021/08/30	0	0.00	8	16.01	16.09	-8	14,232	-0.06%
2021/08/24	1	15.41	0	0.00	15.42	1	14,481	0.01%
2021/08/20	6	14.83	0	0.00	14.88	6	14,739	0.04%
2021/08/19	4	14.98	0	0.00	14.96	4	14,865	0.03%
2021/08/18	14	15.00	3	14.91	15.31	11	14,852	0.07%
2021/08/17	3	15.20	0	0.00	15.10	3	14,883	0.02%
2021/08/16	4	15.30	0	0.00	15.35	4	14,811	0.03%
2021/08/13	5.1	15.50	0	0.00	15.45	5.1	14,806	0.03%
2021/08/11	50.1	15.78	0	0.00	15.75	50.1	15,072	0.33%
2021/08/10	0.2	15.95	0	0.00	15.96	0.2	15,091	0.00%
2021/08/09	4	16.08	0	0.00	16.08	4	15,226	0.03%
2021/08/06	4	16.40	0	0.00	16.32	4	15,412	0.03%
2021/08/05	3	16.51	0	0.00	16.52	3	15,561	0.02%
2021/08/04	0	0.00	10	16.20	16.30	-10	15,706	-0.06%
2021/08/03	0	0.00	6	16.02	16.06	-6	15,812	-0.04%
2021/08/02	3	15.88	0	0.00	15.95	3	16,038	0.02%
2021/07/30	3	15.79	0	0.00	15.74	3	16,299	0.02%
2021/07/29	1	15.67	0	0.00	15.80	1	16,508	0.01%
2021/07/28	9	15.43	2	15.52	15.54	7	16,819	0.04%
2021/07/27	0	0.00	2	16.11	15.96	-2	16,733	-0.01%
2021/07/22	2	15.97	0	0.00	15.94	2	17,504	0.01%
2021/07/21	3	15.79	4	15.81	15.74	-1	17,683	-0.01%
2021/07/20	5	15.87	20	15.68	15.66	-15	17,762	-0.08%
2021/07/19	2	15.80	3	15.85	15.87	-1	17,970	-0.01%
2021/07/16	3	15.89	10	15.96	15.96	-7	18,310	-0.04%
2021/07/15	7	16.04	0	0.00	16.13	7	18,554	0.04%
2021/07/14	1	15.90	0	0.00	15.97	1	18,884	0.01%
2021/07/13	39	15.97	3	16.05	15.88	36	19,289	0.19%
2021/07/09	10.1	15.36	0	0.00	15.38	10.1	19,548	0.05%
2021/07/08	3	15.51	0	0.00	15.50	3	20,095	0.01%
2021/07/07	0	0.00	11	15.43	15.44	-11	20,635	-0.05%
2021/07/06	19	15.49	10	15.52	15.44	9	21,294	0.04%
2021/07/05	8	15.52	33	15.51	15.54	-25	21,975	-0.11%
2021/07/02	15.1	15.22	2	15.21	15.32	13.1	22,124	0.06%
2021/07/01	12.1	15.24	10	15.31	15.25	2.1	23,006	0.01%
2021/06/30	0	15.38	40	15.40	15.36	-40	23,660	-0.17%
2021/06/29	10	15.30	2	15.40	15.29	8	24,678	0.03%
2021/06/28	3	15.26	1	15.25	15.30	2	25,902	0.01%
2021/06/25	8	15.37	0	0.00	15.32	8	27,277	0.03%
2021/06/24	12	15.33	77	15.36	15.33	-65	28,996	-0.22%
2021/06/23	5	15.17	40	15.31	15.35	-35	31,188	-0.11%
2021/06/22	98	15.20	0	0.00	15.16	98	33,117	0.30%
2021/06/21	68	15.39	2	15.48	15.31	66	32,049	0.21%
2021/06/18	1	15.61	0	0.00	15.54	1	32,465	0.00%
2021/06/17	16.2	15.35	10	15.41	15.51	6.2	33,907	0.02%
2021/06/16	124	15.37	0	0.00	15.36	124	34,860	0.36%	大買/鉅額交易
2021/06/15	33	15.46	10	15.45	15.47	23	40,327	0.06%
2021/06/11	43	15.35	30	15.41	15.31	13	51,329	0.03%
2021/06/10	63	15.14	14	15.28	15.29	49	74,614	0.07%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

華南永昌-東昇 券商分點個股進出 華南永昌-東昇 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析