富邦台灣半導體 (00892)-富邦-桃園券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
14.95
漲跌
▲0.07
漲幅
+0.47%
成交量
3,203張
產業
上市
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	14.94	6	14.95	14.95	-4	5,440	-0.07%
2024/05/03	0	0.00	0.5	14.93	14.88	-0.5	5,425	-0.01%
2024/04/30	0.5	15.05	0	0.00	15.00	0.5	5,497	0.01%
2024/04/29	2.3	15.12	20	15.14	15.12	-17.7	5,485	-0.32%
2024/04/25	5.1	14.64	0	0.00	14.57	5.1	5,579	0.09%
2024/04/24	0	0.00	7	14.90	14.92	-7	5,584	-0.13%
2024/04/23	7	14.46	20	14.55	14.47	-13	5,496	-0.24%
2024/04/22	2.2	14.38	6.1	14.64	14.34	-3.9	5,491	-0.07%
2024/04/19	19.1	15.03	1	14.83	14.71	18.1	5,458	0.33%
2024/04/18	0	0.00	8	15.50	15.50	-8	5,377	-0.15%
2024/04/17	0.3	15.41	50.3	15.41	15.46	-50	5,364	-0.93%
2024/04/16	10.1	15.33	10	15.23	15.18	0.1	5,315	0.00%
2024/04/15	23	15.58	60.3	15.64	15.61	-37.3	5,189	-0.72%
2024/04/12	0	0.00	14	15.83	15.85	-14	5,132	-0.27%
2024/04/11	0	0.00	10	15.73	15.79	-10	5,069	-0.20%
2024/04/10	12	15.83	14	15.82	15.83	-2	5,053	-0.04%
2024/04/09	0.1	15.68	3	15.74	15.76	-2.9	5,067	-0.06%
2024/04/08	0	0.00	4	15.65	15.60	-4	5,051	-0.08%
2024/04/03	10	15.50	0	0.00	15.60	10	5,050	0.20%
2024/04/02	0	0.00	46.2	15.65	15.66	-46.2	5,070	-0.91%
2024/04/01	2.2	15.52	4	15.49	15.45	-1.8	5,077	-0.04%
2024/03/29	0	0.00	65	15.51	15.52	-65	5,084	-1.28%
2024/03/28	0.1	15.40	9	15.36	15.35	-8.9	5,039	-0.18%
2024/03/27	1.1	15.47	25	15.46	15.45	-23.9	5,042	-0.47%
2024/03/26	5.1	15.35	11	15.38	15.46	-5.9	5,057	-0.12%
2024/03/25	1	15.60	9.1	15.58	15.56	-8.1	5,022	-0.16%
2024/03/22	3.1	15.60	4	15.65	15.64	-0.9	5,046	-0.02%
2024/03/21	1	15.67	67.8	15.67	15.70	-66.8	5,043	-1.32%
2024/03/20	0	0.00	12	15.63	15.47	-12	5,009	-0.24%
2024/03/19	1	15.61	10	15.55	15.59	-9	4,993	-0.18%
2024/03/18	0	0.00	6	15.58	15.62	-6	5,004	-0.12%
2024/03/15	2	15.46	7	15.44	15.43	-5	5,001	-0.10%
2024/03/14	0.2	15.55	30.7	15.51	15.52	-30.6	4,969	-0.62%
2024/03/13	0	0.00	17	15.66	15.63	-17	4,954	-0.34%
2024/03/12	13.3	15.72	12.4	15.71	15.74	0.9	4,900	0.02%
2024/03/11	0	0.00	77	15.64	15.64	-77	4,884	-1.58%
2024/03/08	2.1	15.81	29.4	16.09	15.80	-27.3	4,845	-0.56%
2024/03/07	2.1	15.77	46	15.81	15.83	-43.9	4,643	-0.95%
2024/03/06	2	15.54	59	15.44	15.52	-57	4,398	-1.30%
2024/03/05	0	0.00	1	15.48	15.47	-1	4,348	-0.02%
2024/03/04	0	0.00	73	15.33	15.34	-73	4,327	-1.69%
2024/03/01	10	15.05	21.1	15.09	15.05	-11.1	4,244	-0.26%
2024/02/29	5	14.89	3	14.92	14.98	2	4,196	0.05%
2024/02/27	22	14.94	10	15.08	14.98	12	4,173	0.29%
2024/02/26	13	14.95	38	14.91	14.99	-25	4,115	-0.61%
2024/02/23	1	14.99	10	15.01	14.97	-9	4,187	-0.21%
2024/02/22	1	14.85	45.8	14.83	14.86	-44.8	4,140	-1.08%
2024/02/21	10	14.67	0	0.00	14.62	10	4,081	0.24%
2024/02/20	0.3	14.81	44.5	14.75	14.79	-44.2	4,151	-1.07%
2024/02/19	1	14.59	21	14.60	14.63	-20	4,104	-0.49%
2024/02/16	0	0.00	2	14.71	14.63	-2	4,239	-0.05%
2024/02/15	3	14.55	223.9	14.58	14.68	-220.9	4,327	-5.11%	大賣/鉅額交易
2024/02/05	5	14.05	14	14.04	14.06	-9	4,309	-0.21%
2024/02/02	0	0.00	15	14.16	14.14	-15	4,373	-0.34%
2024/02/01	10	13.98	6	14.00	13.98	4	4,493	0.09%
2024/01/31	10	14.08	0	0.00	14.07	10	4,596	0.22%
2024/01/30	0	0.00	50.1	14.17	14.15	-50.1	4,667	-1.07%
2024/01/29	0	0.00	12	14.10	14.10	-12	4,685	-0.26%
2024/01/26	2	14.09	24	14.07	14.07	-22	4,697	-0.47%
2024/01/25	1	14.15	88	14.12	14.16	-87	4,720	-1.84%
2024/01/24	0	0.00	3	14.07	14.05	-3	4,668	-0.06%
2024/01/23	2	14.05	11	14.08	14.07	-9	4,666	-0.19%
2024/01/22	1	14.00	19.9	14.01	14.02	-18.9	4,662	-0.41%
2024/01/19	31	13.87	8	13.82	13.87	23	4,588	0.50%
2024/01/18	3	13.55	8.1	13.56	13.57	-5.1	4,557	-0.11%
2024/01/17	0	0.00	15	13.62	13.52	-15	4,556	-0.33%
2024/01/16	1	13.70	5	13.72	13.73	-4	4,552	-0.09%
2024/01/15	3	13.83	0	0.00	13.82	3	4,557	0.07%
2024/01/11	0	0.00	6	13.82	13.82	-6	4,671	-0.13%
2024/01/10	0	0.00	7	13.70	13.70	-7	4,709	-0.15%
2024/01/09	0	0.00	2	13.72	13.66	-2	4,763	-0.04%
2024/01/08	2	13.59	0	0.00	13.58	2	4,791	0.04%
2024/01/05	0	0.00	14	13.50	13.50	-14	4,868	-0.29%
2024/01/04	0	0.00	9	13.47	13.47	-9	4,910	-0.18%
2024/01/03	11.3	13.57	1	13.52	13.52	10.3	4,961	0.21%
2024/01/02	21.1	13.82	5	13.78	13.78	16.1	4,938	0.33%
2023/12/29	5	14.00	31	13.96	13.99	-26	4,914	-0.53%
2023/12/28	2	13.96	5	14.09	13.98	-3	4,908	-0.06%
2023/12/27	7.4	14.03	17.6	14.03	14.06	-10.2	4,901	-0.21%
2023/12/26	0	0.00	14	13.92	13.94	-14	4,862	-0.29%
2023/12/25	2	13.83	0.2	13.82	13.81	1.8	4,867	0.04%
2023/12/22	3	13.68	7	13.72	13.78	-4	4,887	-0.08%
2023/12/21	4	13.63	2	13.62	13.64	2	4,862	0.04%
2023/12/20	3	13.79	2	13.87	13.79	1	4,846	0.02%
2023/12/19	2	13.75	0	0.00	13.80	2	4,867	0.04%
2023/12/18	12	13.84	0	0.00	13.90	12	4,874	0.25%
2023/12/15	0	0.00	32	14.00	13.95	-32	4,869	-0.66%
2023/12/14	4	13.95	0	0.00	13.97	4	4,835	0.08%
2023/12/13	5	13.81	9	13.84	13.86	-4	4,813	-0.08%
2023/12/12	0	0.00	3	13.81	13.79	-3	4,800	-0.06%
2023/12/11	2	13.69	3.2	13.69	13.68	-1.2	4,831	-0.02%
2023/12/08	2	13.58	25.2	13.62	13.60	-23.2	4,801	-0.48%
2023/12/07	0.9	13.40	10.2	13.42	13.39	-9.3	4,750	-0.19%
2023/12/06	2	13.48	6	13.50	13.50	-4	4,732	-0.08%
2023/12/05	2	13.44	7.6	13.44	13.43	-5.6	4,731	-0.12%
2023/12/04	3	13.58	5.6	13.59	13.57	-2.6	4,711	-0.06%
2023/12/01	0	0.00	10	13.59	13.60	-10	4,706	-0.21%
2023/11/30	7	13.63	0	0.00	13.60	7	4,692	0.15%
2023/11/29	3	13.56	14	13.59	13.60	-11	4,666	-0.24%
2023/11/28	0	0.00	18	13.51	13.51	-18	4,583	-0.39%
2023/11/27	9	13.39	43	13.49	13.30	-34	4,518	-0.75%
2023/11/24	2	13.48	26	13.45	13.43	-24	4,487	-0.53%
2023/11/23	0	0.00	2	13.50	13.41	-2	4,482	-0.04%
2023/11/22	1	13.40	5	13.43	13.44	-4	4,439	-0.09%
2023/11/21	2	13.40	20	13.40	13.40	-18	4,339	-0.41%
2023/11/20	18	13.31	4	13.32	13.24	14	4,334	0.32%
2023/11/17	2	13.15	38	13.26	13.28	-36	4,319	-0.83%
2023/11/16	13	13.16	12.1	13.13	13.15	0.9	4,248	0.02%
2023/11/15	4	13.38	20	13.48	13.37	-16	4,209	-0.38%
2023/11/14	0	0.00	25.7	13.31	13.30	-25.7	4,060	-0.63%
2023/11/13	1	13.24	21	13.25	13.22	-20	3,939	-0.51%
2023/11/10	0.2	12.97	0	0.00	12.96	0.2	3,745	0.00%
2023/11/09	1	12.93	15	13.01	13.03	-14	3,687	-0.38%
2023/11/08	0	0.00	15	12.99	12.98	-15	3,596	-0.42%
2023/11/07	0	0.00	19	12.96	12.95	-19	3,498	-0.54%
2023/11/06	0	0.00	64	12.94	12.91	-64	3,458	-1.85%
2023/11/03	0	0.00	2.3	12.74	12.73	-2.3	3,426	-0.07%
2023/11/02	0	0.00	12	12.67	12.72	-12	3,482	-0.34%
2023/11/01	0.4	12.46	6.3	12.46	12.46	-5.9	3,497	-0.17%
2023/10/30	1	12.47	5	12.46	12.47	-4	3,580	-0.11%
2023/10/27	0.6	12.30	0	0.00	12.30	0.6	3,577	0.02%
2023/10/26	23.6	12.31	0	0.00	12.26	23.6	3,622	0.65%
2023/10/25	0	0.00	6	12.70	12.65	-6	3,599	-0.17%
2023/10/24	0	0.00	6	12.52	12.55	-6	3,602	-0.17%
2023/10/20	4	12.79	0	0.00	12.83	4	3,569	0.11%
2023/10/19	1	12.82	9	12.74	12.84	-8	3,504	-0.23%
2023/10/18	0	0.00	33	12.73	12.70	-33	3,470	-0.95%
2023/10/17	0	0.00	10.4	12.92	12.79	-10.4	3,426	-0.30%
2023/10/13	0	0.00	32.4	12.84	12.86	-32.4	3,389	-0.96%
2023/10/12	0	0.00	6	12.75	12.79	-6	3,343	-0.18%
2023/10/11	0.5	12.63	82	12.62	12.63	-81.5	3,365	-2.42%
2023/10/05	1	12.34	0	0.00	12.36	1	3,347	0.03%
2023/10/04	9	12.07	0	0.00	12.13	9	3,331	0.27%
2023/10/03	2	12.28	0	0.00	12.22	2	3,342	0.06%
2023/10/02	0	0.00	5	12.20	12.23	-5	3,336	-0.15%
2023/09/28	1	12.04	2	12.05	12.04	-1	3,453	-0.03%
2023/09/26	2.2	12.05	0	0.00	12.05	2.2	3,480	0.06%
2023/09/25	0	0.00	2	12.30	12.25	-2	3,499	-0.06%
2023/09/22	6	12.06	0	0.00	12.14	6	3,515	0.17%
2023/09/21	31.2	12.10	0	0.00	12.05	31.2	3,522	0.89%
2023/09/20	16.3	12.37	0	0.00	12.32	16.3	3,504	0.46%
2023/09/19	5.3	12.57	3	12.54	12.51	2.3	3,528	0.07%
2023/09/18	9	12.63	1	12.66	12.60	8	3,585	0.22%
2023/09/15	1	12.73	26	12.71	12.74	-25	3,639	-0.69%
2023/09/14	1	12.59	8.6	12.58	12.67	-7.6	3,650	-0.21%
2023/09/13	2	12.39	0	12.35	12.41	2	3,648	0.05%
2023/09/12	4	12.26	3	12.28	12.31	1	3,687	0.03%
2023/09/11	3	12.12	0	0.00	12.08	3	3,806	0.08%
2023/09/08	0	0.00	3	12.19	12.19	-3	3,872	-0.08%
2023/09/07	12.3	12.30	0	0.00	12.29	12.3	3,930	0.31%
2023/09/06	3	12.35	4	12.40	12.39	-1	3,999	-0.03%
2023/09/05	2	12.34	1	12.31	12.34	1	4,049	0.02%
2023/09/04	0.4	12.24	2	12.23	12.23	-1.6	4,071	-0.04%
2023/09/01	6	12.17	5	12.15	12.14	1	4,145	0.02%
2023/08/30	0	0.00	1	12.16	12.13	-1	4,185	-0.02%
2023/08/29	2	11.90	2.2	11.94	12.00	-0.2	4,198	0.00%
2023/08/28	1	11.92	0	11.92	11.92	1	4,214	0.02%
2023/08/25	0	0.00	1.5	11.81	11.78	-1.5	4,255	-0.04%
2023/08/24	5	11.91	5	11.93	11.94	0	4,274	0.00%
2023/08/23	5.6	11.64	0.8	11.72	11.72	4.8	4,278	0.11%
2023/08/22	11	11.60	18	11.64	11.61	-7	4,355	-0.16%
2023/08/21	2	11.63	0	0.00	11.60	2	4,359	0.05%
2023/08/18	2.2	11.73	20	11.69	11.69	-17.8	4,350	-0.41%
2023/08/17	8	11.63	0	0.00	11.77	8	4,331	0.18%
2023/08/16	9.4	11.66	0	0.00	11.62	9.4	4,312	0.22%
2023/08/15	15	11.69	0	0.00	11.69	15	4,306	0.35%
2023/08/14	6.2	11.66	0	0.00	11.65	6.2	4,301	0.14%
2023/08/11	20.1	11.85	6	11.85	11.81	14.1	4,256	0.33%
2023/08/10	5.1	11.79	0	0.00	11.79	5.1	4,235	0.12%
2023/08/09	5.2	11.97	1	11.96	11.96	4.2	4,204	0.10%
2023/08/08	1.6	11.99	0.6	11.95	11.94	1	4,190	0.02%
2023/08/07	6	12.10	0	0.00	12.12	6	4,123	0.15%
2023/08/04	7	12.08	0	0.00	12.09	7	4,114	0.17%
2023/08/02	14.1	12.21	10	12.33	12.17	4.1	4,105	0.10%
2023/08/01	4.1	12.44	2	12.42	12.42	2.1	4,041	0.05%
2023/07/31	8	12.54	0	0.00	12.42	8	4,023	0.20%
2023/07/28	0	0.00	6	12.48	12.49	-6	3,984	-0.15%
2023/07/27	1	12.34	5	12.37	12.40	-4	3,970	-0.10%
2023/07/26	7	12.36	3.9	12.35	12.30	3.1	3,983	0.08%
2023/07/25	2	12.43	2	12.45	12.49	0	3,942	0.00%
2023/07/21	0.2	12.35	1	12.46	12.45	-0.8	3,997	-0.02%
2023/07/20	0	0.00	4	12.61	12.62	-4	4,063	-0.10%
2023/07/19	9.5	12.76	13.5	12.73	12.65	-4	4,070	-0.10%
2023/07/18	13.4	12.77	0	0.00	12.68	13.4	4,193	0.32%
2023/07/17	4	12.97	5	12.96	12.93	-1	4,286	-0.02%
2023/07/14	0	0.00	11	12.98	12.98	-11	4,256	-0.26%
2023/07/13	1	12.79	0	0.00	12.71	1	4,245	0.02%
2023/07/12	1	12.55	2	12.56	12.59	-1	4,215	-0.02%
2023/07/11	1	12.63	1	12.61	12.63	0	4,245	0.00%
2023/07/10	7	12.57	3	12.49	12.51	4	4,299	0.09%
2023/07/07	4	12.56	0	0.00	12.58	4	4,295	0.09%
2023/07/06	0	12.72	0	0.00	12.70	0	4,289	0.00%
2023/07/05	1.2	12.89	0	0.00	12.87	1.2	4,160	0.03%
2023/07/04	0	0.00	30	12.90	12.94	-30	4,112	-0.73%
2023/07/03	1	12.87	10	12.86	12.83	-9	4,098	-0.22%
2023/06/30	0.2	12.72	0	0.00	12.72	0.2	4,064	0.00%
2023/06/28	30.6	12.71	1	12.65	12.65	29.6	4,068	0.73%
2023/06/27	1	12.76	3	12.66	12.65	-2	4,084	-0.05%
2023/06/21	5	12.88	10	12.86	12.90	-5	4,081	-0.12%
2023/06/20	0	12.99	0	0.00	13.00	0	4,036	0.00%
2023/06/19	6	13.06	22	12.98	13.06	-16	4,013	-0.40%
2023/06/16	8	13.00	6	12.99	13.00	2	3,965	0.05%
2023/06/15	1	13.05	18	13.07	13.06	-17	3,943	-0.43%
2023/06/14	8	12.95	1	12.96	12.94	7	3,859	0.18%
2023/06/13	1.4	12.96	0.3	13.00	13.04	1.2	3,814	0.03%
2023/06/12	0	0.00	12.2	12.67	12.69	-12.2	3,777	-0.32%
2023/06/09	37	12.61	6	12.54	12.59	31	3,753	0.83%
2023/06/08	10	12.53	14	12.51	12.43	-4	3,783	-0.11%
2023/06/07	0	0.00	16	12.58	12.61	-16	3,821	-0.42%
2023/06/05	1	12.38	13	12.40	12.35	-12	3,819	-0.31%
2023/06/02	0	0.00	6.8	12.38	12.38	-6.8	3,832	-0.18%
2023/06/01	5.3	12.25	0	0.00	12.25	5.3	3,890	0.13%
2023/05/31	7	12.37	0	0.00	12.29	7	3,932	0.18%
2023/05/30	4	12.43	6	12.41	12.42	-2	3,927	-0.05%
2023/05/29	13	12.40	16.1	12.42	12.41	-3.1	3,952	-0.08%
2023/05/26	2	12.19	12	12.17	12.20	-10	3,955	-0.25%
2023/05/25	2	11.95	11.9	11.86	11.88	-9.9	3,937	-0.25%
2023/05/23	0	0.00	0	11.82	11.80	0	3,997	0.00%
2023/05/19	1.1	11.80	9	11.81	11.80	-7.9	4,081	-0.19%
2023/05/18	0	0.00	13	11.74	11.73	-13	4,098	-0.32%
2023/05/17	2	11.49	5	11.58	11.59	-3	4,165	-0.07%
2023/05/15	5	11.33	0	0.00	11.35	5	4,244	0.12%
2023/05/12	0	0.00	1.4	11.45	11.46	-1.4	4,316	-0.03%
2023/05/11	5.1	11.48	0	0.00	11.44	5.1	4,395	0.12%
2023/05/10	8	11.53	0	0.00	11.57	8	4,512	0.18%
2023/05/09	5.2	11.58	0	0.00	11.67	5.2	4,492	0.12%
2023/05/08	0	11.72	5.4	11.78	11.71	-5.4	4,501	-0.12%
2023/05/03	1.4	11.59	0	0.00	11.59	1.4	4,716	0.03%
2023/05/02	10.2	11.62	0	0.00	11.61	10.2	4,772	0.21%
2023/04/27	1	11.37	0	0.00	11.34	1	4,976	0.02%
2023/04/26	1.6	11.22	0	0.00	11.28	1.6	4,999	0.03%
2023/04/25	13.3	11.41	2	11.31	11.33	11.3	5,047	0.22%
2023/04/24	1	11.64	20	11.70	11.69	-19	4,973	-0.38%
2023/04/21	16.1	11.80	0	0.00	11.70	16.1	4,985	0.32%
2023/04/20	8	11.96	0	0.00	11.93	8	4,923	0.16%
2023/04/19	10.3	12.10	1	12.11	12.06	9.3	4,904	0.19%
2023/04/18	0.3	12.22	2.3	12.18	12.20	-2	4,951	-0.04%
2023/04/17	0.2	12.28	6	12.27	12.28	-5.8	4,903	-0.12%
2023/04/14	10.1	12.28	1	12.26	12.27	9.1	4,860	0.19%
2023/04/12	0.5	12.30	34.3	12.28	12.29	-33.8	4,792	-0.70%
2023/04/11	1	12.31	10	12.30	12.32	-9	4,803	-0.19%
2023/04/10	10.9	12.17	0	0.00	12.19	10.9	4,864	0.22%
2023/04/07	0	0.00	5	12.14	12.16	-5	4,873	-0.10%
2023/04/06	6	12.11	10	12.04	12.10	-4	4,885	-0.08%
2023/03/29	4.2	12.00	0	0.00	12.03	4.2	4,971	0.09%
2023/03/27	1	12.35	0	0.00	12.33	1	4,977	0.02%
2023/03/24	0	12.42	0	0.00	12.44	0	4,961	0.00%
2023/03/23	1	12.40	6	12.39	12.45	-5	4,937	-0.10%
2023/03/22	0	0.00	3.3	12.29	12.34	-3.3	4,935	-0.07%
2023/03/21	1	12.22	1	12.18	12.13	0	4,919	0.00%
2023/03/20	2	12.16	6	12.17	12.15	-4	4,935	-0.08%
2023/03/17	0	0.00	3	12.15	12.14	-3	4,935	-0.06%
2023/03/16	0	0.00	1	11.93	11.93	-1	4,944	-0.02%
2023/03/15	5	12.10	7.4	12.07	11.92	-2.4	4,956	-0.05%
2023/03/14	3.4	11.86	0	0.00	11.84	3.4	5,012	0.07%
2023/03/13	5	11.90	1	11.98	12.01	4	5,095	0.08%
2023/03/10	6	12.06	20	12.04	12.04	-14	5,016	-0.28%
2023/03/09	8	12.33	12.4	12.36	12.30	-4.4	5,109	-0.09%
2023/03/08	1	12.19	51	12.21	12.26	-50	5,094	-0.98%
2023/03/07	1	12.30	10	12.31	12.31	-9	5,066	-0.18%
2023/03/06	1	12.28	15	12.25	12.26	-14	5,085	-0.28%
2023/03/03	3	12.23	0	0.00	12.14	3	5,050	0.06%
2023/03/02	12	12.09	0	0.00	12.10	12	5,049	0.24%
2023/03/01	0	0.00	52.1	11.86	12.15	-52.1	5,035	-1.03%
2023/02/24	1.1	12.07	0.6	12.07	11.96	0.5	5,027	0.01%
2023/02/23	0	0.00	13.5	12.00	11.97	-13.5	5,021	-0.27%
2023/02/22	11.1	11.67	3	11.70	11.68	8.1	5,063	0.16%
2023/02/21	1	11.85	1	11.84	11.88	0	5,129	0.00%
2023/02/20	2	11.67	0	0.00	11.75	2	5,266	0.04%
2023/02/17	8	11.61	50.4	11.59	11.65	-42.4	5,498	-0.77%
2023/02/16	0	0.00	100.4	11.68	11.78	-100.4	5,617	-1.79%
2023/02/15	15.1	11.58	6.7	11.66	11.60	8.4	5,768	0.15%
2023/02/14	0	0.00	4	11.79	11.82	-4	5,748	-0.07%
2023/02/13	6.4	11.81	31.4	11.73	11.71	-25	5,816	-0.43%
2023/02/09	2.1	11.96	1.3	12.01	11.96	0.8	5,824	0.01%
2023/02/08	2.2	12.02	17	11.99	12.03	-14.8	5,784	-0.26%
2023/02/07	1	11.59	0	0.00	11.64	1	5,708	0.02%
2023/02/06	11.1	11.66	4.7	11.62	11.62	6.4	5,741	0.11%
2023/02/03	10.1	11.83	3	11.76	11.84	7.1	5,736	0.12%
2023/02/02	3.9	11.78	24	11.73	11.80	-20.1	5,700	-0.35%
2023/02/01	0.9	11.48	11	11.47	11.49	-10.1	5,637	-0.18%
2023/01/31	4.4	11.42	17	11.42	11.39	-12.6	5,644	-0.22%
2023/01/30	0	0.00	21.6	11.40	11.47	-21.6	5,617	-0.38%
2023/01/17	11	10.82	10.1	10.83	10.86	0.9	5,571	0.02%
2023/01/16	2	10.88	3	10.89	10.86	-1	5,534	-0.02%
2023/01/13	0.4	10.87	27	10.84	10.80	-26.6	5,571	-0.48%
2023/01/12	0	0.00	0.6	10.78	10.77	-0.6	5,510	-0.01%
2023/01/11	1	10.80	9.2	10.81	10.85	-8.2	5,530	-0.15%
2023/01/10	1	10.79	1.2	10.82	10.83	-0.2	5,652	0.00%
2023/01/09	3.1	10.63	16	10.72	10.79	-12.9	5,649	-0.23%
2023/01/06	0	0.00	2	10.36	10.37	-2	5,625	-0.04%
2023/01/05	6	10.15	1	10.14	10.11	5	5,669	0.09%
2023/01/04	2	10.04	0	0.00	10.04	2	5,776	0.03%
2022/12/30	1	9.87	0	0.00	9.86	1	6,024	0.02%
2022/12/29	1.2	9.80	0	0.00	9.82	1.2	6,082	0.02%
2022/12/28	111	9.79	0.3	9.80	9.80	110.7	6,186	1.79%	大買/鉅額交易
2022/12/27	0.1	10.10	0	0.00	10.06	0.1	6,178	0.00%
2022/12/26	1.4	9.95	0.2	9.97	9.95	1.2	6,318	0.02%
2022/12/23	3	9.94	0.2	9.98	9.97	2.8	6,435	0.04%
2022/12/21	2.2	10.06	0.3	10.01	9.99	1.9	6,654	0.03%
2022/12/20	4	10.06	0.3	10.26	10.00	3.7	6,689	0.06%
2022/12/19	0.1	10.28	1.3	10.28	10.27	-1.2	6,824	-0.02%
2022/12/16	6	10.31	0.5	10.31	10.33	5.6	6,950	0.08%
2022/12/15	1	10.50	35.3	10.48	10.53	-34.3	7,046	-0.49%
2022/12/14	3	10.37	12.3	10.50	10.57	-9.3	7,099	-0.13%
2022/12/12	0	0.00	0.8	10.33	10.34	-0.8	7,114	-0.01%
2022/12/08	7	10.29	1	10.27	10.28	6	7,103	0.08%
2022/12/07	3	10.51	0	0.00	10.42	3	7,090	0.04%
2022/12/06	2	10.60	2	10.65	10.57	0	7,084	0.00%
2022/12/05	1	10.90	3	10.91	10.88	-2	7,061	-0.03%
2022/12/02	0	0.00	17.2	10.84	10.87	-17.2	6,945	-0.25%
2022/12/01	1	10.87	6	10.85	10.85	-5	7,041	-0.07%
2022/11/29	5	10.43	100.3	10.40	10.43	-95.3	7,041	-1.35%
2022/11/28	1	10.47	1	10.45	10.45	0	7,065	0.00%
2022/11/25	1.5	10.70	1.3	10.65	10.64	0.2	7,118	0.00%
2022/11/24	0	0.00	1.3	10.72	10.76	-1.3	7,107	-0.02%
2022/11/23	15.5	10.56	0.3	10.55	10.53	15.2	7,046	0.22%
2022/11/22	0	0.00	15	10.45	10.51	-15	7,099	-0.21%
2022/11/21	0	0.00	8	10.57	10.50	-8	7,081	-0.11%
2022/11/18	0	0.00	3.3	10.80	10.61	-3.3	7,058	-0.05%
2022/11/17	0.7	10.65	0	0.00	10.65	0.7	6,981	0.01%
2022/11/16	0	0.00	0.4	10.63	10.66	-0.4	6,904	-0.01%
2022/11/15	3.4	10.84	14.4	10.83	10.89	-11.1	6,780	-0.16%
2022/11/14	14.3	10.42	2.5	10.45	10.48	11.8	6,554	0.18%
2022/11/11	1	10.36	11.4	10.37	10.35	-10.4	6,427	-0.16%
2022/11/10	5	9.75	9	9.78	9.79	-4	6,320	-0.06%
2022/11/09	3	9.74	1.6	9.66	9.78	1.4	6,296	0.02%
2022/11/08	13	9.44	100.3	9.49	9.40	-87.3	6,264	-1.39%
2022/11/07	2	9.34	0.2	9.31	9.36	1.8	6,261	0.03%
2022/11/04	1	9.03	0	0.00	9.15	1	6,269	0.02%
2022/11/03	6	9.01	2	9.05	9.09	4	6,298	0.06%
2022/11/02	2	9.10	0.2	9.05	9.12	1.8	6,293	0.03%
2022/11/01	5	9.03	3.2	8.97	9.01	1.8	6,297	0.03%
2022/10/31	0	0.00	0.3	8.95	8.92	-0.3	6,319	0.00%
2022/10/28	12	8.77	0.2	8.82	8.80	11.8	6,406	0.18%
2022/10/27	0.3	8.94	0.1	8.91	8.97	0.2	6,404	0.00%
2022/10/26	8	8.74	0	0.00	8.75	8	6,482	0.12%
2022/10/25	10.1	8.79	0	0.00	8.75	10.1	6,526	0.15%
2022/10/24	100	9.09	3	9.08	9.00	97	6,500	1.49%
2022/10/21	5	9.00	0	0.00	8.90	5	6,494	0.08%
2022/10/20	6.1	8.89	0	0.00	8.97	6.1	6,489	0.09%
2022/10/19	1.3	8.98	0	0.00	8.98	1.3	6,491	0.02%
2022/10/18	4	8.95	0	0.00	9.01	4	6,467	0.06%
2022/10/17	0.1	8.84	0	0.00	8.98	0.1	6,393	0.00%
2022/10/14	3	9.01	3	9.09	9.07	0	6,380	0.00%
2022/10/13	10.4	8.68	2	8.67	8.65	8.4	6,398	0.13%
2022/10/12	8.6	8.80	1	8.75	8.83	7.6	6,339	0.12%
2022/10/11	22.2	8.93	57	8.91	8.88	-34.8	6,324	-0.55%
2022/10/07	12	9.53	5	9.45	9.44	7	6,306	0.11%
2022/10/06	0	0.00	16	9.67	9.68	-16	6,305	-0.25%
2022/10/05	30.1	9.70	0	0.00	9.68	30.1	6,322	0.48%
2022/10/04	9	9.37	8	9.42	9.43	1	6,286	0.02%
2022/10/03	20.1	9.09	0	0.00	9.06	20.1	6,291	0.32%
2022/09/30	15	9.00	0	0.00	9.13	15	6,298	0.24%
2022/09/29	6.3	9.16	58	9.12	9.12	-51.7	6,278	-0.82%
2022/09/28	29.5	9.24	11	9.23	9.16	18.5	6,305	0.29%
2022/09/27	15.1	9.41	40	9.39	9.48	-24.9	6,296	-0.40%
2022/09/26	19	9.51	0	0.00	9.46	19	6,368	0.30%
2022/09/23	12.1	9.85	0	0.00	9.85	12.1	6,410	0.19%
2022/09/22	12.3	9.96	0	0.00	9.99	12.3	6,418	0.19%
2022/09/21	8	10.09	130	10.10	10.13	-122	6,378	-1.91%	大賣/鉅額交易
2022/09/20	20.1	10.18	0	0.00	10.18	20.1	6,371	0.32%
2022/09/19	2.3	10.24	0	0.00	10.15	2.3	6,461	0.04%
2022/09/16	3	10.26	29	10.27	10.25	-26	6,506	-0.40%
2022/09/15	0	0.00	1	10.43	10.43	-1	6,585	-0.02%
2022/09/14	5.1	10.33	0	0.00	10.40	5.1	6,736	0.08%
2022/09/13	11	10.58	0	0.00	10.56	11	6,752	0.16%
2022/09/12	15.1	10.52	2	10.50	10.50	13.1	6,827	0.19%
2022/09/08	15	10.23	0	0.00	10.27	15	6,892	0.22%
2022/09/07	28	10.08	9	10.02	10.11	19	6,928	0.27%
2022/09/06	11	10.29	0	0.00	10.29	11	6,885	0.16%
2022/09/05	15.1	10.33	0	0.00	10.33	15.1	6,875	0.22%
2022/09/02	12	10.53	0	0.00	10.50	12	6,845	0.18%
2022/09/01	5	10.63	11	10.59	10.59	-6	6,815	-0.09%
2022/08/31	5.1	10.67	0	0.00	10.85	5.1	6,741	0.08%
2022/08/30	5.3	10.78	0	0.00	10.75	5.3	6,760	0.08%
2022/08/29	10	10.66	1	10.67	10.68	9	6,774	0.13%
2022/08/26	6.3	11.04	2	11.08	11.03	4.3	6,742	0.06%
2022/08/24	2	10.89	32	10.80	10.78	-30	6,797	-0.44%
2022/08/23	6.4	10.81	1	10.80	10.81	5.4	6,850	0.08%
2022/08/22	6	10.98	2	11.03	10.96	4	6,876	0.06%
2022/08/19	6	11.17	0	0.00	11.15	6	6,870	0.09%
2022/08/18	1	10.99	0	0.00	11.11	1	6,896	0.01%
2022/08/17	5	11.12	1	11.10	11.12	4	6,899	0.06%
2022/08/16	2	11.16	0	0.00	11.12	2	6,882	0.03%
2022/08/15	4.2	11.06	22	11.02	11.15	-17.8	6,882	-0.26%
2022/08/12	1.6	10.86	0	0.00	10.93	1.6	6,860	0.02%
2022/08/11	6.3	10.71	0	0.00	10.70	6.3	6,838	0.09%
2022/08/10	9	10.48	25.7	10.49	10.48	-16.7	6,834	-0.24%
2022/08/09	5	10.71	0	0.00	10.70	5	6,820	0.07%
2022/08/08	8	10.74	17	10.72	10.75	-9	6,830	-0.13%
2022/08/05	1	10.77	41	10.78	10.81	-40	6,810	-0.59%
2022/08/04	6	10.50	2	10.58	10.55	4	6,823	0.06%
2022/08/03	31	10.57	1	10.56	10.59	30	6,760	0.44%
2022/08/02	10	10.53	0	0.00	10.53	10	6,788	0.15%
2022/08/01	1	10.83	0	0.00	10.83	1	6,713	0.02%
2022/07/29	0.1	10.88	6	10.93	10.88	-5.9	6,723	-0.09%
2022/07/28	1	10.82	2	11.03	10.82	-1	6,725	-0.01%
2022/07/27	2	10.69	10	10.90	10.90	-8	6,710	-0.12%
2022/07/26	0	0.00	3	10.73	10.73	-3	6,725	-0.04%
2022/07/25	11	10.95	2	10.93	10.94	9	6,784	0.13%
2022/07/22	5	11.17	0	0.00	11.10	5	6,865	0.07%
2022/07/21	4	10.96	9	11.05	11.16	-5	6,936	-0.07%
2022/07/20	7	10.94	1	10.93	10.87	6	6,955	0.09%
2022/07/19	10	10.70	0	0.00	10.69	10	7,085	0.14%
2022/07/18	15	10.73	5	10.76	10.76	10	7,206	0.14%
2022/07/15	1	10.81	12	10.71	10.80	-11	7,154	-0.15%
2022/07/14	2	10.54	0	0.00	10.52	2	7,028	0.03%
2022/07/13	9	10.47	3	10.44	10.38	6	7,055	0.09%
2022/07/12	11.3	10.19	10	10.16	10.15	1.3	7,058	0.02%
2022/07/11	11.1	10.57	2	10.52	10.55	9.1	7,191	0.13%
2022/07/08	12	10.74	2	10.70	10.68	10	7,180	0.14%
2022/07/07	6	10.34	10	10.26	10.47	-4	7,121	-0.06%
2022/07/06	19	10.11	0	0.00	10.06	19	7,135	0.27%
2022/07/05	32.2	10.34	0	0.00	10.39	32.2	7,306	0.44%
2022/07/04	7	10.41	0	0.00	10.38	7	7,342	0.10%
2022/07/01	14.1	10.70	25	10.96	10.52	-10.9	7,438	-0.15%
2022/06/30	8.2	11.15	9	11.12	11.06	-0.8	7,363	-0.01%
2022/06/29	3	11.38	0	0.00	11.46	3	7,293	0.04%
2022/06/28	5.3	11.72	0.5	11.60	11.60	4.8	7,240	0.07%
2022/06/27	2	11.87	5	11.90	11.84	-3	7,268	-0.04%
2022/06/24	9.3	11.55	1	11.64	11.52	8.3	7,201	0.12%
2022/06/23	15	11.66	54	11.57	11.57	-39	7,251	-0.54%
2022/06/22	32.3	11.89	1	12.06	11.82	31.3	7,203	0.43%
2022/06/21	6	12.17	108	12.19	12.29	-102	7,108	-1.43%	大賣/鉅額交易
2022/06/20	7	12.30	620	12.17	12.10	-613	7,119	-8.61%	大賣/鉅額交易
2022/06/17	13	12.30	10	12.30	12.35	3	7,067	0.04%
2022/06/16	709	12.91	2	12.79	12.57	707	6,999	10.10%	大買/鉅額交易
2022/06/15	6	12.78	1	12.80	12.75	5	7,019	0.07%
2022/06/14	11.2	12.69	1	12.68	12.83	10.2	7,076	0.14%
2022/06/13	8	12.94	0	0.00	12.91	8	7,146	0.11%
2022/06/10	5.6	13.31	0	0.00	13.33	5.6	7,345	0.08%
2022/06/08	24	13.52	1	13.52	13.49	23	7,463	0.31%
2022/06/07	1	13.33	0	0.00	13.35	1	7,505	0.01%
2022/06/02	8.1	13.41	0	0.00	13.39	8.1	7,860	0.10%
2022/06/01	2	13.55	16	13.55	13.52	-14	8,173	-0.17%
2022/05/31	2	13.35	17	13.45	13.49	-15	8,204	-0.18%
2022/05/30	1	13.31	32.1	13.32	13.36	-31.1	8,192	-0.38%
2022/05/27	3	12.93	0	0.00	12.99	3	8,152	0.04%
2022/05/26	6	12.78	0	0.00	12.70	6	8,184	0.07%
2022/05/25	2	12.89	1	12.78	12.92	1	8,245	0.01%
2022/05/24	12.1	12.88	0	0.00	12.78	12.1	8,411	0.14%
2022/05/23	2	13.18	2	13.30	13.10	0	8,394	0.00%
2022/05/20	0	0.00	1	13.19	13.26	-1	8,538	-0.01%
2022/05/19	0	0.00	9.4	13.05	13.15	-9.4	8,585	-0.11%
2022/05/18	0	0.00	43	13.30	13.24	-43	8,574	-0.50%
2022/05/17	2	13.14	11.8	13.14	13.20	-9.8	8,597	-0.11%
2022/05/16	0	0.00	15	13.12	12.96	-15	8,619	-0.17%
2022/05/13	5	12.89	2	12.86	12.90	3	8,629	0.03%
2022/05/12	3.1	12.74	6	12.67	12.65	-2.9	8,757	-0.03%
2022/05/11	3	12.76	0	0.00	12.81	3	8,728	0.03%
2022/05/10	5.3	12.46	1.3	12.40	12.76	3.9	8,754	0.05%
2022/05/09	6.1	12.67	0	0.00	12.65	6.1	8,753	0.07%
2022/05/06	3	12.85	2	12.85	12.91	1	8,773	0.01%
2022/05/05	2	13.19	0	0.00	13.17	2	8,889	0.02%
2022/05/04	4	12.93	0	0.00	12.94	4	8,905	0.04%
2022/05/03	7	12.91	0	0.00	12.91	7	8,933	0.08%
2022/04/29	41	13.03	1	13.08	12.95	40	8,935	0.45%
2022/04/28	7.1	12.80	0	0.00	12.75	7.1	8,961	0.08%
2022/04/27	21.5	12.32	0	0.00	12.46	21.5	8,892	0.24%
2022/04/26	21.1	12.75	0	0.00	12.70	21.1	8,795	0.24%
2022/04/25	68.9	12.81	0.7	12.83	12.81	68.2	8,764	0.78%
2022/04/22	38.1	13.27	0	0.00	13.25	38.1	8,587	0.44%
2022/04/21	4	13.61	0	0.00	13.57	4	8,576	0.05%
2022/04/20	14	13.57	2	13.51	13.52	12	8,618	0.14%
2022/04/19	5	13.58	0	0.00	13.54	5	8,622	0.06%
2022/04/18	20	13.45	0	0.00	13.48	20	8,665	0.23%
2022/04/15	39.6	13.52	4	13.46	13.46	35.6	8,646	0.41%
2022/04/14	8	13.88	0	0.00	13.88	8	8,608	0.09%
2022/04/13	14	13.90	2	13.78	13.88	12	8,671	0.14%
2022/04/12	10.3	13.58	0	0.00	13.61	10.3	8,650	0.12%
2022/04/11	44.6	13.74	0	0.00	13.66	44.6	8,584	0.52%
2022/04/08	44.1	14.06	0	0.00	14.06	44.1	8,372	0.53%
2022/04/07	20.7	14.22	0.3	14.35	14.14	20.4	8,265	0.25%
2022/04/06	13.3	14.42	3.9	14.41	14.43	9.4	8,078	0.12%
2022/04/01	5.7	14.68	0	0.00	14.70	5.7	7,973	0.07%
2022/03/31	4.3	14.93	0	0.00	14.92	4.3	7,956	0.05%
2022/03/30	4.1	15.00	0	0.00	15.02	4.1	8,027	0.05%
2022/03/29	3	14.82	0	0.00	14.84	3	8,043	0.04%
2022/03/28	15.7	14.71	0	0.00	14.79	15.7	8,096	0.19%
2022/03/25	53.5	15.05	2	15.02	15.03	51.5	8,056	0.64%
2022/03/24	1.6	14.96	0	0.00	15.03	1.6	8,051	0.02%
2022/03/23	3.4	15.09	2	15.11	15.11	1.4	8,039	0.02%
2022/03/22	1	14.88	80	14.90	14.93	-79	8,111	-0.97%
2022/03/21	27	14.93	3	14.99	14.92	24	8,080	0.30%
2022/03/18	4	14.81	10	14.81	14.87	-6	8,086	-0.07%
2022/03/17	255	14.77	8	14.81	14.90	247	8,043	3.07%	大買/鉅額交易
2022/03/16	2.8	14.19	0	0.00	14.26	2.8	7,954	0.03%
2022/03/15	40.1	14.32	0	0.00	14.19	40.1	7,876	0.51%
2022/03/14	22.5	14.71	0	0.00	14.73	22.5	7,658	0.29%
2022/03/11	4.2	14.92	1	14.85	14.82	3.2	7,634	0.04%
2022/03/10	7	15.08	0	0.00	15.05	7	7,590	0.09%
2022/03/09	52	14.54	0.1	14.61	14.59	51.9	7,529	0.69%
2022/03/08	23	14.47	2	14.36	14.34	21	7,494	0.28%
2022/03/07	42	14.76	0.1	14.85	14.74	41.9	7,295	0.57%
2022/03/04	11.1	15.32	7.1	15.28	15.28	4	7,037	0.06%
2022/03/03	2.2	15.57	5	15.56	15.55	-2.8	7,038	-0.04%
2022/03/02	0	0.00	1	15.50	15.51	-1	7,148	-0.01%
2022/03/01	15.3	15.57	3	15.60	15.56	12.3	7,160	0.17%
2022/02/25	10.7	15.24	4	15.24	15.24	6.7	7,141	0.09%
2022/02/24	25.1	15.26	3	15.16	15.17	22.1	7,092	0.31%
2022/02/23	6.5	15.56	0	0.00	15.59	6.5	6,922	0.09%
2022/02/22	39	15.53	0.7	15.51	15.54	38.3	6,943	0.55%
2022/02/21	16.6	15.77	0	0.00	15.81	16.6	6,791	0.24%
2022/02/18	9.5	15.80	30	15.74	15.87	-20.5	6,749	-0.30%
2022/02/17	34.3	15.94	0.1	15.99	15.90	34.2	6,794	0.50%
2022/02/16	177	16.02	28	16.04	16.00	149	6,844	2.18%	大買/鉅額交易
2022/02/15	11	15.83	0	0.00	15.76	11	6,829	0.16%
2022/02/14	39.3	15.77	15	15.79	15.75	24.3	6,784	0.36%
2022/02/11	28.4	16.17	11	16.10	16.19	17.4	6,679	0.26%
2022/02/10	2	16.15	3.2	16.18	16.24	-1.2	6,772	-0.02%
2022/02/09	5	15.92	0	0.00	16.01	5	6,777	0.07%
2022/02/08	9	15.85	0.1	15.85	15.84	8.9	6,854	0.13%
2022/02/07	21.3	15.83	1	15.73	15.82	20.3	6,806	0.30%
2022/01/26	25.3	16.04	0	0.00	16.02	25.3	6,634	0.38%
2022/01/25	23.2	16.19	8	16.19	16.14	15.2	6,658	0.23%
2022/01/24	18.1	16.16	129	16.04	16.38	-110.9	6,638	-1.67%	大賣/鉅額交易
2022/01/21	25.2	16.33	0	0.00	16.30	25.2	6,650	0.38%
2022/01/20	17.1	16.52	4.1	16.49	16.58	13	6,589	0.20%
2022/01/19	12.3	16.60	0	0.00	16.59	12.3	6,705	0.18%
2022/01/18	3.1	16.89	11.2	17.00	16.77	-8.2	6,715	-0.12%
2022/01/17	0	0.00	31.3	16.78	16.85	-31.3	6,698	-0.47%
2022/01/14	4.6	16.57	0	0.00	16.68	4.6	6,703	0.07%
2022/01/13	37.1	16.74	0	0.00	16.74	37.1	6,637	0.56%
2022/01/12	6	16.75	0	0.00	16.74	6	6,598	0.09%
2022/01/11	3.2	16.65	0.1	16.72	16.66	3.1	6,589	0.05%
2022/01/10	6	16.55	1	16.79	16.80	5	6,506	0.08%
2022/01/07	27.1	16.77	0	0.00	16.68	27.1	6,529	0.42%
2022/01/06	61.2	16.98	0	0.00	16.98	61.2	6,393	0.96%
2022/01/05	37.2	17.22	17.1	17.25	17.20	20.1	6,413	0.31%
2022/01/04	8.2	17.34	3	17.35	17.34	5.2	6,407	0.08%
2022/01/03	10.3	17.35	9	17.40	17.25	1.3	6,427	0.02%
2021/12/30	2.1	17.35	17.2	17.33	17.37	-15.1	6,410	-0.24%
2021/12/29	0.3	17.25	4.2	17.27	17.27	-3.9	6,403	-0.06%
2021/12/28	0	0.00	10	17.24	17.23	-10	6,513	-0.15%
2021/12/27	0	0.00	8.3	17.12	17.09	-8.3	6,608	-0.13%
2021/12/24	1	17.00	5	17.02	16.97	-4	6,701	-0.06%
2021/12/23	2	16.99	47	16.99	16.94	-45	6,644	-0.68%
2021/12/22	0	0.00	3	16.84	16.84	-3	6,797	-0.04%
2021/12/21	5	16.73	4	16.68	16.72	1	6,781	0.01%
2021/12/20	3	16.53	0	0.00	16.50	3	6,701	0.04%
2021/12/17	0	0.00	0.3	16.80	16.73	-0.3	6,672	-0.01%
2021/12/16	2	16.75	76	16.80	16.87	-74	6,704	-1.10%
2021/12/15	1.1	16.35	6	16.38	16.45	-5	6,697	-0.07%
2021/12/14	8.1	16.41	0.1	16.40	16.35	8	6,699	0.12%
2021/12/13	0	0.00	10	16.62	16.62	-10	6,689	-0.15%
2021/12/10	6	16.55	0	0.00	16.58	6	6,704	0.09%
2021/12/09	1.2	16.64	6	16.63	16.66	-4.8	6,686	-0.07%
2021/12/08	23	16.83	1	16.77	16.72	22	6,713	0.33%
2021/12/07	2	16.55	0	0.00	16.64	2	6,803	0.03%
2021/12/06	11	16.70	0	0.00	16.71	11	6,805	0.16%
2021/12/03	2.1	16.77	31	16.73	16.76	-28.9	6,971	-0.41%
2021/12/02	10	16.71	17.3	16.76	16.72	-7.3	7,104	-0.10%
2021/12/01	3	16.63	22	16.67	16.67	-19	7,162	-0.27%
2021/11/30	11.2	16.55	17.2	16.69	16.51	-6	7,281	-0.08%
2021/11/29	2.8	16.15	11	16.18	16.37	-8.2	7,390	-0.11%
2021/11/26	31.8	16.21	21	16.20	16.18	10.8	7,640	0.14%
2021/11/25	5	16.50	0	0.00	16.49	5	7,584	0.07%
2021/11/24	1.2	16.56	1	16.72	16.57	0.2	7,746	0.00%
2021/11/23	5.4	16.77	24	16.75	16.67	-18.6	7,782	-0.24%
2021/11/22	1	16.99	1	17.00	16.97	0	7,851	0.00%
2021/11/19	19.1	16.91	15	16.94	16.88	4.1	7,980	0.05%
2021/11/18	30.4	16.86	4	16.83	16.87	26.4	8,005	0.33%
2021/11/17	14.6	16.70	13	16.77	16.75	1.6	8,073	0.02%
2021/11/16	50.4	16.61	1	16.61	16.63	49.4	8,142	0.61%
2021/11/15	7	17.08	7.1	17.07	17.05	-0.1	8,263	0.00%
2021/11/12	1	16.77	0	0.00	16.79	1	8,312	0.01%
2021/11/11	0	0.00	40.1	16.73	16.70	-40.1	8,520	-0.47%
2021/11/10	32	16.72	31	16.72	16.75	1	8,709	0.01%
2021/11/09	0	0.00	51	16.89	16.80	-51	8,846	-0.58%
2021/11/08	1	16.56	6.2	16.60	16.58	-5.2	8,746	-0.06%
2021/11/05	9.8	16.47	62	16.43	16.48	-52.2	8,860	-0.59%
2021/11/04	29	16.31	10	16.21	16.18	19	8,828	0.22%
2021/11/03	4	16.21	12.1	16.23	16.23	-8.1	8,891	-0.09%
2021/11/02	0	0.00	12	16.43	16.21	-12	8,987	-0.13%
2021/11/01	0	0.00	12	16.30	16.34	-12	9,016	-0.13%
2021/10/29	1.1	16.24	10	16.18	16.18	-8.9	9,116	-0.10%
2021/10/28	0	0.00	28	16.27	16.17	-28	9,111	-0.31%
2021/10/27	99	16.30	66.9	16.18	16.33	32.1	9,105	0.35%
2021/10/26	1	16.05	103.1	16.06	15.98	-102.1	9,061	-1.13%	大賣/鉅額交易
2021/10/25	6	15.89	5	15.88	15.90	1	9,065	0.01%
2021/10/22	4	15.84	70	15.89	15.92	-66	9,302	-0.71%
2021/10/21	6	15.93	27	15.99	15.81	-21	9,373	-0.22%
2021/10/20	1	15.82	5	15.90	15.80	-4	9,390	-0.04%
2021/10/19	0	0.00	49	15.79	15.78	-49	9,464	-0.52%
2021/10/18	13	15.55	2	15.63	15.51	11	9,578	0.11%
2021/10/15	4	15.47	0	0.00	15.55	4	9,758	0.04%
2021/10/14	3.4	15.22	0	0.00	15.13	3.4	9,837	0.03%
2021/10/13	20.1	15.12	12	15.25	15.10	8.1	9,904	0.08%
2021/10/12	3	15.39	0	0.00	15.43	3	9,930	0.03%
2021/10/08	5	15.67	0	0.00	15.67	5	10,007	0.05%
2021/10/07	6.1	15.57	12.1	15.72	15.75	-6	10,062	-0.06%
2021/10/06	7.2	15.29	0	0.00	15.20	7.2	10,174	0.07%
2021/10/05	60.1	15.02	0.7	15.00	15.28	59.4	10,388	0.57%
2021/10/04	90.2	15.30	102.3	15.26	15.21	-12.1	10,329	-0.12%	大賣/
2021/10/01	158.1	15.46	10	15.46	15.43	148.1	10,312	1.44%	大買/鉅額交易
2021/09/30	30.1	15.65	9	15.69	15.78	21.1	10,272	0.21%
2021/09/29	85.3	15.73	37.1	15.67	15.66	48.2	10,353	0.47%
2021/09/28	19.1	16.15	1.1	16.14	16.18	18	10,389	0.17%
2021/09/27	1	16.36	0.3	16.40	16.38	0.7	10,420	0.01%
2021/09/24	2	16.37	1	16.38	16.37	1	10,612	0.01%
2021/09/23	10	16.24	25	16.22	16.20	-15	10,724	-0.14%
2021/09/22	35.3	15.97	20	15.99	15.97	15.3	10,777	0.14%
2021/09/17	3	16.35	31	16.18	16.38	-28	10,799	-0.26%
2021/09/16	4.3	16.21	0	0.00	16.22	4.3	10,909	0.04%
2021/09/15	1.1	16.30	0	0.00	16.31	1.1	10,965	0.01%
2021/09/14	13	16.50	0	0.00	16.46	13	11,150	0.12%
2021/09/13	13	16.66	0	0.00	16.46	13	11,779	0.11%
2021/09/10	21	16.47	8	16.66	16.73	13	12,158	0.11%
2021/09/09	1	16.18	0	0.00	16.31	1	12,407	0.01%
2021/09/08	10.2	16.26	2	16.31	16.15	8.2	12,811	0.06%
2021/09/07	4	16.42	14	16.56	16.52	-10	12,895	-0.08%
2021/09/06	17	16.77	14.3	16.78	16.72	2.7	13,011	0.02%
2021/09/03	16	16.66	71	16.65	16.72	-55	13,276	-0.41%
2021/09/02	2	16.64	16	16.54	16.38	-14	14,296	-0.10%
2021/09/01	10	16.27	39.1	16.43	16.50	-29.1	14,293	-0.20%
2021/08/31	1	16.05	123.4	16.03	16.17	-122.4	14,148	-0.87%	大賣/鉅額交易
2021/08/30	5.1	16.05	41	16.01	16.09	-35.9	14,232	-0.25%
2021/08/27	1	15.67	41	15.86	15.88	-40	14,236	-0.28%
2021/08/26	11	15.79	28	15.84	15.77	-17	14,365	-0.12%
2021/08/25	45	15.60	19	15.73	15.72	26	14,438	0.18%
2021/08/24	5	15.52	1	15.44	15.42	4	14,481	0.03%
2021/08/23	31	15.41	23	15.40	15.39	8	14,616	0.05%
2021/08/20	31.3	14.91	8.6	14.95	14.88	22.7	14,739	0.15%
2021/08/19	28.3	15.04	10	15.07	14.96	18.3	14,865	0.12%
2021/08/18	60.1	15.05	25	15.11	15.31	35.1	14,852	0.24%
2021/08/17	80.4	15.20	4	15.12	15.10	76.4	14,883	0.51%
2021/08/16	16	15.31	66	15.35	15.35	-50	14,811	-0.34%
2021/08/13	37.1	15.49	17	15.47	15.45	20.1	14,806	0.14%
2021/08/12	1	15.75	0	0.00	15.75	1	14,833	0.01%
2021/08/11	12.1	15.75	0	0.00	15.75	12.1	15,072	0.08%
2021/08/10	16.1	15.94	10	16.04	15.96	6.1	15,091	0.04%
2021/08/09	16.1	16.10	1	16.16	16.08	15.1	15,226	0.10%
2021/08/06	3	16.38	0	0.00	16.32	3	15,412	0.02%
2021/08/05	2.2	16.41	42	16.41	16.52	-39.8	15,561	-0.26%
2021/08/04	0	0.00	45	16.27	16.30	-45	15,706	-0.29%
2021/08/03	2	16.03	18	16.04	16.06	-16	15,812	-0.10%
2021/08/02	0	0.00	10	15.92	15.95	-10	16,038	-0.06%
2021/07/30	0.2	15.86	3	15.92	15.74	-2.8	16,299	-0.02%
2021/07/29	2	15.63	1	15.74	15.80	1	16,508	0.01%
2021/07/28	17	15.46	2	15.45	15.54	15	16,819	0.09%
2021/07/27	1	15.92	105	16.05	15.96	-104	16,733	-0.62%	大賣/鉅額交易
2021/07/26	2	15.97	5	16.00	15.95	-3	16,952	-0.02%
2021/07/23	17.1	15.86	120	15.90	15.83	-102.9	17,233	-0.60%	大賣/鉅額交易
2021/07/22	0	0.00	3	16.00	15.94	-3	17,504	-0.02%
2021/07/21	1	15.74	12	15.85	15.74	-11	17,683	-0.06%
2021/07/20	9.1	15.78	80	15.72	15.66	-70.9	17,762	-0.40%
2021/07/19	5.2	15.85	2	15.85	15.87	3.2	17,970	0.02%
2021/07/16	9	15.93	124	15.93	15.96	-115	18,310	-0.63%	大賣/鉅額交易
2021/07/15	11.2	16.08	182	16.08	16.13	-170.8	18,554	-0.92%	大賣/鉅額交易
2021/07/14	25	15.97	8	15.98	15.97	17	18,884	0.09%
2021/07/13	6	16.05	33	16.02	15.88	-27	19,289	-0.14%
2021/07/12	1	15.59	147	15.61	15.70	-146	19,498	-0.75%	大賣/鉅額交易
2021/07/09	35	15.36	0	0.00	15.38	35	19,548	0.18%
2021/07/08	2	15.51	10	15.46	15.50	-8	20,095	-0.04%
2021/07/07	5	15.45	1	15.45	15.44	4	20,635	0.02%
2021/07/06	3	15.46	36	15.56	15.44	-33	21,294	-0.15%
2021/07/05	8	15.49	1,719	15.47	15.54	-1,711	21,975	-7.79%	大賣/鉅額交易
2021/07/02	8	15.22	18	15.32	15.32	-10	22,124	-0.05%
2021/07/01	52.7	15.27	13	15.26	15.25	39.7	23,006	0.17%
2021/06/30	1	15.34	125	15.38	15.36	-124	23,660	-0.52%	大賣/鉅額交易
2021/06/29	1	15.38	25	15.36	15.29	-24	24,678	-0.10%
2021/06/28	19.1	15.29	5	15.30	15.30	14.1	25,902	0.05%
2021/06/25	1	15.43	13	15.44	15.32	-12	27,277	-0.04%
2021/06/24	1.1	15.33	0	0.00	15.33	1.1	28,996	0.00%
2021/06/23	8.1	15.19	22	15.28	15.35	-13.9	31,188	-0.04%
2021/06/22	89.6	15.21	38	15.19	15.16	51.6	33,117	0.16%
2021/06/21	72	15.37	82	15.39	15.31	-10	32,049	-0.03%
2021/06/18	90.8	15.59	10	15.58	15.54	80.8	32,465	0.25%
2021/06/17	46.6	15.38	12	15.43	15.51	34.6	33,907	0.10%
2021/06/16	100	15.39	70	15.38	15.36	30	34,860	0.09%
2021/06/15	50	15.45	50	15.45	15.47	0	40,327	0.00%
2021/06/11	71.6	15.35	5	15.40	15.31	66.6	51,329	0.13%
2021/06/10	134.2	15.21	262	15.17	15.29	-127.9	74,614	-0.17%	大買/大賣/鉅額交易

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

富邦-桃園 券商分點個股進出 富邦-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析