富邦台灣半導體 (00892)-元大-北府券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
14.91
漲跌
▼0.09
漲幅
-0.60%
成交量
2,473張
產業
上市
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	14.93	0	0.00	14.91	0	5,493	0.00%
2024/04/30	0.2	15.06	0	0.00	15.00	0.2	5,497	0.00%
2024/04/25	1	14.70	0	0.00	14.57	1	5,579	0.02%
2024/04/23	1	14.50	2	14.46	14.47	-1	5,496	-0.02%
2024/04/19	3	14.87	0	0.00	14.71	3	5,458	0.05%
2024/04/17	1	15.39	0	0.00	15.46	1	5,364	0.02%
2024/04/16	0	0.00	6	15.24	15.18	-6	5,315	-0.11%
2024/04/10	7	15.83	1	15.83	15.83	6	5,053	0.12%
2024/04/09	0	0.00	10	15.73	15.76	-10	5,067	-0.20%
2024/04/08	0	0.00	3	15.65	15.60	-3	5,051	-0.06%
2024/04/03	0	0.00	0.1	15.58	15.60	-0.1	5,050	0.00%
2024/04/02	0	0.00	20	15.67	15.66	-20	5,070	-0.39%
2024/03/28	0	0.00	7.1	15.36	15.35	-7.1	5,039	-0.14%
2024/03/27	0	0.00	3	15.41	15.45	-3	5,042	-0.06%
2024/03/21	12	15.68	3	15.68	15.70	9	5,043	0.18%
2024/03/20	0	0.00	1	15.60	15.47	-1	5,009	-0.02%
2024/03/19	0	0.00	0.1	15.56	15.59	-0.1	4,993	0.00%
2024/03/18	0	0.00	6	15.55	15.62	-6	5,004	-0.12%
2024/03/12	0	0.00	2	15.68	15.74	-2	4,900	-0.04%
2024/03/11	0	0.00	3	15.70	15.64	-3	4,884	-0.06%
2024/03/08	4	15.88	3.3	15.95	15.80	0.7	4,845	0.01%
2024/03/07	2	15.71	13	15.76	15.83	-11	4,643	-0.24%
2024/03/06	0	0.00	1	15.32	15.52	-1	4,398	-0.02%
2024/03/04	0	0.00	5	15.38	15.34	-5	4,327	-0.12%
2024/03/01	1	15.08	0	0.00	15.05	1	4,244	0.02%
2024/02/29	1	15.00	0	0.00	14.98	1	4,196	0.02%
2024/02/27	0	0.00	1	14.88	14.98	-1	4,173	-0.02%
2024/02/26	0	0.00	1	14.94	14.99	-1	4,115	-0.02%
2024/02/23	6	14.99	55	15.02	14.97	-49	4,187	-1.17%
2024/02/22	13	14.81	0	0.00	14.86	13	4,140	0.31%
2024/02/21	0	0.00	2	14.68	14.62	-2	4,081	-0.05%
2024/02/20	0	0.00	5	14.88	14.79	-5	4,151	-0.12%
2024/02/19	0	0.00	14	14.60	14.63	-14	4,104	-0.34%
2024/02/15	0	0.00	6	14.60	14.68	-6	4,327	-0.14%
2024/02/05	0	0.00	0.1	14.08	14.06	-0.1	4,309	0.00%
2024/02/02	0	0.00	24	14.15	14.14	-24	4,373	-0.55%
2024/01/31	2	14.09	0.1	14.09	14.07	1.9	4,596	0.04%
2024/01/29	0	0.00	8	14.07	14.10	-8	4,685	-0.17%
2024/01/26	0	0.00	1	14.04	14.07	-1	4,697	-0.02%
2024/01/25	0	0.00	2	14.14	14.16	-2	4,720	-0.04%
2024/01/19	0	0.00	2	13.85	13.87	-2	4,588	-0.04%
2024/01/18	0	0.00	2	13.51	13.57	-2	4,557	-0.04%
2024/01/10	0	0.00	2	13.68	13.70	-2	4,709	-0.04%
2024/01/09	0	0.00	2	13.67	13.66	-2	4,763	-0.04%
2024/01/08	2	13.62	0	0.00	13.58	2	4,791	0.04%
2024/01/03	0	13.61	5	13.52	13.52	-5	4,961	-0.10%
2023/12/27	6	14.05	5	14.03	14.06	1	4,901	0.02%
2023/12/22	1	13.70	3	13.75	13.78	-2	4,887	-0.04%
2023/12/21	1	13.62	0	0.00	13.64	1	4,862	0.02%
2023/12/19	1	13.74	0	0.00	13.80	1	4,867	0.02%
2023/12/18	1.1	13.90	0	0.00	13.90	1.1	4,874	0.02%
2023/12/15	3.1	13.97	4	13.99	13.95	-0.9	4,869	-0.02%
2023/12/14	5	14.02	1	13.95	13.97	4	4,835	0.08%
2023/12/12	0	0.00	4	13.82	13.79	-4	4,800	-0.08%
2023/12/08	2	13.63	2	13.60	13.60	0	4,801	0.00%
2023/12/05	2	13.43	0	0.00	13.43	2	4,731	0.04%
2023/11/28	3	13.51	0	0.00	13.51	3	4,583	0.07%
2023/11/24	1	13.43	0	0.00	13.43	1	4,487	0.02%
2023/11/22	0	0.00	10	13.42	13.44	-10	4,439	-0.23%
2023/11/21	0	0.00	10	13.40	13.40	-10	4,339	-0.23%
2023/11/20	1	13.30	1	13.35	13.24	0	4,334	0.00%
2023/11/17	1	13.25	0	0.00	13.28	1	4,319	0.02%
2023/11/16	0.1	13.10	0	0.00	13.15	0.1	4,248	0.00%
2023/11/15	3	13.43	0	0.00	13.37	3	4,209	0.07%
2023/11/14	5	13.31	1	13.32	13.30	4	4,060	0.10%
2023/11/13	0	0.00	1	13.29	13.22	-1	3,939	-0.03%
2023/11/08	0	0.00	2	13.00	12.98	-2	3,596	-0.06%
2023/11/07	0	0.00	1.2	12.96	12.95	-1.2	3,498	-0.03%
2023/11/06	0	0.00	7	12.91	12.91	-7	3,458	-0.20%
2023/11/02	0	0.00	1	12.72	12.72	-1	3,482	-0.03%
2023/10/30	0	0.00	2	12.42	12.47	-2	3,580	-0.06%
2023/10/27	0	0.00	1	12.35	12.30	-1	3,577	-0.03%
2023/10/26	2.1	12.34	0	0.00	12.26	2.1	3,622	0.06%
2023/10/25	0	0.00	2	12.71	12.65	-2	3,599	-0.06%
2023/10/24	2	12.49	0	0.00	12.55	2	3,602	0.06%
2023/10/19	3	12.79	0	0.00	12.84	3	3,504	0.09%
2023/10/18	2	12.73	0	0.00	12.70	2	3,470	0.06%
2023/10/17	4	12.95	0	0.00	12.79	4	3,426	0.12%
2023/10/12	1	12.72	3	12.70	12.79	-2	3,343	-0.06%
2023/10/03	0	12.24	0	0.00	12.22	0	3,342	0.00%
2023/09/28	0	12.04	0	0.00	12.04	0	3,453	0.00%
2023/09/15	0	0.00	1	12.74	12.74	-1	3,639	-0.03%
2023/09/14	1	12.65	0	0.00	12.67	1	3,650	0.03%
2023/09/11	0.1	12.10	0	0.00	12.08	0.1	3,806	0.00%
2023/09/08	0	0.00	11	12.19	12.19	-11	3,872	-0.28%
2023/09/06	0.1	12.40	0	0.00	12.39	0.1	3,999	0.00%
2023/09/04	0.2	12.25	0	0.00	12.23	0.2	4,071	0.00%
2023/09/01	0	0.00	2	12.15	12.14	-2	4,145	-0.05%
2023/08/30	0	12.11	0	0.00	12.13	0	4,185	0.00%
2023/08/29	0	0.00	3	12.00	12.00	-3	4,198	-0.07%
2023/08/28	0.4	11.98	0	0.00	11.92	0.4	4,214	0.01%
2023/08/24	0.2	11.95	0	0.00	11.94	0.2	4,274	0.00%
2023/08/18	1	11.74	0	0.00	11.69	1	4,350	0.02%
2023/08/17	1	11.77	0	0.00	11.77	1	4,331	0.02%
2023/08/16	1	11.63	0	0.00	11.62	1	4,312	0.02%
2023/08/15	0.3	11.71	0	0.00	11.69	0.3	4,306	0.01%
2023/08/14	1	11.65	0	0.00	11.65	1	4,301	0.02%
2023/08/11	2	11.86	0	0.00	11.81	2	4,256	0.05%
2023/08/10	0.2	11.80	0	0.00	11.79	0.2	4,235	0.00%
2023/08/08	1.1	12.01	0	0.00	11.94	1.1	4,190	0.03%
2023/08/02	0.2	12.19	0.2	12.19	12.17	0	4,105	0.00%
2023/07/31	2	12.48	0	0.00	12.42	2	4,023	0.05%
2023/07/28	0	12.47	23	12.50	12.49	-23	3,984	-0.58%
2023/07/25	0	0.00	16	12.45	12.49	-16	3,942	-0.41%
2023/07/24	1	12.36	5	12.43	12.39	-4	3,941	-0.10%
2023/07/21	0	0.00	5	12.37	12.45	-5	3,997	-0.13%
2023/07/19	1	12.72	0	0.00	12.65	1	4,070	0.02%
2023/07/18	0	12.69	0	0.00	12.68	0	4,193	0.00%
2023/07/17	2	12.97	1	12.99	12.93	1	4,286	0.02%
2023/07/14	2	12.92	0	0.00	12.98	2	4,256	0.05%
2023/07/13	1	12.81	0	0.00	12.71	1	4,245	0.02%
2023/07/12	0.2	12.60	0	0.00	12.59	0.2	4,215	0.00%
2023/07/10	1	12.58	0	0.00	12.51	1	4,299	0.02%
2023/07/07	0.3	12.57	0	0.00	12.58	0.3	4,295	0.01%
2023/07/05	5.2	12.93	0	0.00	12.87	5.2	4,160	0.12%
2023/07/04	0	0.00	5	12.88	12.94	-5	4,112	-0.12%
2023/07/03	1	12.85	0	0.00	12.83	1	4,098	0.02%
2023/06/29	0	12.79	0	0.00	12.71	0	4,057	0.00%
2023/06/27	0	0.00	1	12.70	12.65	-1	4,084	-0.02%
2023/06/19	3	13.05	0.1	13.07	13.06	2.9	4,013	0.07%
2023/06/16	0.1	12.99	0	0.00	13.00	0.1	3,965	0.00%
2023/06/15	0.1	13.04	0	0.00	13.06	0.1	3,943	0.00%
2023/06/14	0.1	12.95	12	12.94	12.94	-12	3,859	-0.31%
2023/06/13	0.2	12.97	0	0.00	13.04	0.2	3,814	0.00%
2023/06/12	0.2	12.70	0	0.00	12.69	0.2	3,777	0.00%
2023/06/08	1	12.52	0	0.00	12.43	1	3,783	0.03%
2023/06/07	0.3	12.63	0	0.00	12.61	0.3	3,821	0.01%
2023/06/02	0	0.00	2	12.38	12.38	-2	3,832	-0.05%
2023/06/01	2	12.21	0	0.00	12.25	2	3,890	0.05%
2023/05/30	0	0.00	5	12.37	12.42	-5	3,927	-0.13%
2023/05/26	0.2	12.19	2.8	12.18	12.20	-2.6	3,955	-0.07%
2023/05/25	0	0.00	5	11.88	11.88	-5	3,937	-0.13%
2023/05/18	0.5	11.71	2	11.73	11.73	-1.5	4,098	-0.04%
2023/05/17	0.2	11.60	0	0.00	11.59	0.2	4,165	0.00%
2023/05/16	0.2	11.51	0	0.00	11.47	0.2	4,178	0.00%
2023/05/15	0.1	11.32	2	11.32	11.35	-2	4,244	-0.05%
2023/05/11	1	11.50	0	0.00	11.44	1	4,395	0.02%
2023/05/10	5	11.55	0	0.00	11.57	5	4,512	0.11%
2023/05/05	0	0.00	0	11.65	11.63	0	4,570	0.00%
2023/04/26	0.2	11.23	0	0.00	11.28	0.2	4,999	0.00%
2023/04/25	2	11.46	0	0.00	11.33	2	5,047	0.04%
2023/04/21	0	0.00	1	11.70	11.70	-1	4,985	-0.02%
2023/04/20	5	11.99	0	0.00	11.93	5	4,923	0.10%
2023/04/19	2	12.08	0	0.00	12.06	2	4,904	0.04%
2023/04/18	2	12.27	0	0.00	12.20	2	4,951	0.04%
2023/04/13	1	12.11	6	12.17	12.12	-5	4,840	-0.10%
2023/04/12	1	12.28	0	0.00	12.29	1	4,792	0.02%
2023/04/11	0.1	12.30	0	0.00	12.32	0.1	4,803	0.00%
2023/03/30	0.1	12.16	0	0.00	12.17	0.1	4,936	0.00%
2023/03/29	0	0.00	2	12.04	12.03	-2	4,971	-0.04%
2023/03/24	0	0.00	1	12.41	12.44	-1	4,961	-0.02%
2023/03/23	0.1	12.40	35	12.42	12.45	-34.9	4,937	-0.71%
2023/03/22	0	0.00	24	12.33	12.34	-24	4,935	-0.49%
2023/03/21	0.1	12.15	0	0.00	12.13	0.1	4,919	0.00%
2023/03/16	0	0.00	1	11.90	11.93	-1	4,944	-0.02%
2023/03/15	0	0.00	1	11.97	11.92	-1	4,956	-0.02%
2023/03/13	0.1	11.93	0	0.00	12.01	0.1	5,095	0.00%
2023/03/07	3.2	12.31	0.3	12.31	12.31	2.9	5,066	0.06%
2023/03/02	0	0.00	0.1	12.07	12.10	-0.1	5,049	0.00%
2023/02/24	3	12.03	0	0.00	11.96	3	5,027	0.06%
2023/02/22	2	11.67	0	0.00	11.68	2	5,063	0.04%
2023/02/17	10	11.64	6	11.64	11.65	4	5,498	0.07%
2023/02/15	0.1	11.60	7	11.59	11.60	-6.9	5,768	-0.12%
2023/02/14	0.4	11.85	1	11.82	11.82	-0.6	5,748	-0.01%
2023/02/13	0.2	11.74	0	0.00	11.71	0.2	5,816	0.00%
2023/02/10	0.1	11.90	0	0.00	11.88	0.1	5,842	0.00%
2023/02/08	2	11.99	0	0.00	12.03	2	5,784	0.03%
2023/02/03	0	11.83	0	0.00	11.84	0	5,736	0.00%
2023/02/02	5	11.79	0	0.00	11.80	5	5,700	0.09%
2023/02/01	2	11.46	0	0.00	11.49	2	5,637	0.04%
2023/01/31	0	0.00	1	11.41	11.39	-1	5,644	-0.02%
2023/01/30	6	11.39	0	0.00	11.47	6	5,617	0.11%
2023/01/16	10	10.87	1	10.87	10.86	9	5,534	0.16%
2023/01/13	0	0.00	2	10.98	10.80	-2	5,571	-0.04%
2023/01/12	2	10.84	0	0.00	10.77	2	5,510	0.04%
2023/01/11	1	10.83	0	0.00	10.85	1	5,530	0.02%
2023/01/10	0	0.00	1	10.80	10.83	-1	5,652	-0.02%
2023/01/05	2	10.12	0	0.00	10.11	2	5,669	0.04%
2022/12/27	1	10.12	0	0.00	10.06	1	6,178	0.02%
2022/12/21	0	10.09	2	10.05	9.99	-2	6,654	-0.03%
2022/12/20	0.1	10.17	0	0.00	10.00	0.1	6,689	0.00%
2022/12/19	0	0.00	1	10.28	10.27	-1	6,824	-0.01%
2022/12/09	0	0.00	2	10.46	10.47	-2	7,121	-0.03%
2022/12/01	1	10.84	2	10.84	10.85	-1	7,041	-0.01%
2022/11/30	0	0.00	5	10.48	10.51	-5	6,952	-0.07%
2022/11/29	0	0.00	5	10.41	10.43	-5	7,041	-0.07%
2022/11/28	2	10.50	0	0.00	10.45	2	7,065	0.03%
2022/11/24	10	10.74	0	0.00	10.76	10	7,107	0.14%
2022/11/21	0	0.00	5	10.50	10.50	-5	7,081	-0.07%
2022/11/18	1	10.82	0	0.00	10.61	1	7,058	0.01%
2022/11/16	11	10.65	0	0.00	10.66	11	6,904	0.16%
2022/11/15	3	10.82	10	10.69	10.89	-7	6,780	-0.10%
2022/11/14	10	10.39	0	0.00	10.48	10	6,554	0.15%
2022/11/11	0	0.00	26	10.35	10.35	-26	6,427	-0.40%
2022/11/09	5	9.75	40.1	9.59	9.78	-35.1	6,296	-0.56%
2022/11/08	0	0.00	10	9.51	9.40	-10	6,264	-0.16%
2022/11/07	2	9.28	0	0.00	9.36	2	6,261	0.03%
2022/11/04	10	9.07	0	0.00	9.15	10	6,269	0.16%
2022/11/03	3	8.95	0	0.00	9.09	3	6,298	0.05%
2022/11/02	8	9.07	0	0.00	9.12	8	6,293	0.13%
2022/11/01	5.1	9.02	0	0.00	9.01	5.1	6,297	0.08%
2022/10/27	9	8.96	0	0.00	8.97	9	6,404	0.14%
2022/10/26	1	8.78	0	0.00	8.75	1	6,482	0.02%
2022/10/25	1	8.77	0	0.00	8.75	1	6,526	0.02%
2022/10/21	6	8.94	0	0.00	8.90	6	6,494	0.09%
2022/10/12	0	0.00	1	8.83	8.83	-1	6,339	-0.02%
2022/10/11	2	8.95	0	0.00	8.88	2	6,324	0.03%
2022/10/05	2	9.73	0	0.00	9.68	2	6,322	0.03%
2022/10/04	0	0.00	10	9.38	9.43	-10	6,286	-0.16%
2022/10/03	1	9.15	0	0.00	9.06	1	6,291	0.02%
2022/09/30	0	0.00	5	9.01	9.13	-5	6,298	-0.08%
2022/09/29	1	9.21	0	0.00	9.12	1	6,278	0.02%
2022/09/28	0	0.00	2	9.26	9.16	-2	6,305	-0.03%
2022/09/27	2	9.46	0	0.00	9.48	2	6,296	0.03%
2022/09/26	2	9.55	8	9.41	9.46	-6	6,368	-0.09%
2022/09/23	1.2	9.88	0	0.00	9.85	1.2	6,410	0.02%
2022/09/22	2	9.96	15	9.95	9.99	-13	6,418	-0.20%
2022/09/21	1	10.10	0	0.00	10.13	1	6,378	0.02%
2022/09/20	1	10.16	0	0.00	10.18	1	6,371	0.02%
2022/09/19	6	10.14	0	0.00	10.15	6	6,461	0.09%
2022/09/16	4	10.27	0	0.00	10.25	4	6,506	0.06%
2022/09/14	2	10.21	2	10.37	10.40	0	6,736	0.00%
2022/09/13	1	10.55	0	0.00	10.56	1	6,752	0.01%
2022/09/08	1	10.23	10	10.24	10.27	-9	6,892	-0.13%
2022/09/07	10.1	10.08	0	0.00	10.11	10.1	6,928	0.15%
2022/09/05	3	10.33	0	0.00	10.33	3	6,875	0.04%
2022/09/02	2	10.59	5	10.53	10.50	-3	6,845	-0.04%
2022/09/01	2	10.61	0	0.00	10.59	2	6,815	0.03%
2022/08/30	8	10.70	0	0.00	10.75	8	6,760	0.12%
2022/08/29	4	10.63	0	0.00	10.68	4	6,774	0.06%
2022/08/25	0	0.00	10	10.89	10.93	-10	6,758	-0.15%
2022/08/24	0	0.00	5	10.83	10.78	-5	6,797	-0.07%
2022/08/23	0	0.00	5	10.84	10.81	-5	6,850	-0.07%
2022/08/22	1	11.02	10	11.01	10.96	-9	6,876	-0.13%
2022/08/19	1	11.16	0	0.00	11.15	1	6,870	0.01%
2022/08/18	3	10.99	0	0.00	11.11	3	6,896	0.04%
2022/08/16	0	0.00	4	11.17	11.12	-4	6,882	-0.06%
2022/08/15	0	0.00	0	11.11	11.15	0	6,882	0.00%
2022/08/12	1.1	10.88	2	10.88	10.93	-0.9	6,860	-0.01%
2022/08/10	2	10.50	0	0.00	10.48	2	6,834	0.03%
2022/08/02	3	10.51	0	0.00	10.53	3	6,788	0.04%
2022/08/01	0.7	10.87	0	0.00	10.83	0.7	6,713	0.01%
2022/07/26	0.2	10.74	0	0.00	10.73	0.2	6,725	0.00%
2022/07/22	5	11.25	0	0.00	11.10	5	6,865	0.07%
2022/07/21	8	11.06	0	0.00	11.16	8	6,936	0.12%
2022/07/20	0	0.00	5	10.93	10.87	-5	6,955	-0.07%
2022/07/19	5	10.67	0	0.00	10.69	5	7,085	0.07%
2022/07/18	1	10.77	0	0.00	10.76	1	7,206	0.01%
2022/07/15	5	10.80	0	0.00	10.80	5	7,154	0.07%
2022/07/13	4	10.45	0	0.00	10.38	4	7,055	0.06%
2022/07/12	2	10.19	0	10.18	10.15	2	7,058	0.03%
2022/07/11	0	0.00	10	10.67	10.55	-10	7,191	-0.14%
2022/07/08	10	10.80	25	10.69	10.68	-15	7,180	-0.21%
2022/07/07	17	10.33	0	0.00	10.47	17	7,121	0.24%
2022/07/06	1.1	10.10	0	0.00	10.06	1.1	7,135	0.02%
2022/07/01	3.1	10.70	0	10.84	10.52	3.1	7,438	0.04%
2022/06/30	0.5	11.09	20	11.08	11.06	-19.5	7,363	-0.26%
2022/06/28	2	11.57	4	11.57	11.60	-2	7,240	-0.03%
2022/06/27	0.1	11.81	0	0.00	11.84	0.1	7,268	0.00%
2022/06/23	1	11.57	5	11.51	11.57	-4	7,251	-0.06%
2022/06/22	1.2	11.94	10	11.87	11.82	-8.8	7,203	-0.12%
2022/06/20	1	12.16	0	0.00	12.10	1	7,119	0.01%
2022/06/17	2	12.33	4	12.28	12.35	-2	7,067	-0.03%
2022/06/16	1	12.64	0	0.00	12.57	1	6,999	0.01%
2022/06/15	1	12.75	0	0.00	12.75	1	7,019	0.01%
2022/06/13	2	12.92	10	12.92	12.91	-8	7,146	-0.11%
2022/06/10	2	13.29	0	0.00	13.33	2	7,345	0.03%
2022/06/09	0	0.00	1	13.45	13.44	-1	7,413	-0.01%
2022/06/08	0.1	13.53	0	0.00	13.49	0.1	7,463	0.00%
2022/06/01	0.1	13.62	2	13.55	13.52	-1.9	8,173	-0.02%
2022/05/31	0	0.00	6	13.49	13.49	-6	8,204	-0.07%
2022/05/30	0.1	13.35	0	0.00	13.36	0.1	8,192	0.00%
2022/05/25	0	12.94	0	0.00	12.92	0	8,245	0.00%
2022/05/24	2	12.81	0	0.00	12.78	2	8,411	0.02%
2022/05/20	0	0.00	2	13.23	13.26	-2	8,538	-0.02%
2022/05/18	2.1	13.28	5	13.25	13.24	-2.9	8,574	-0.03%
2022/05/17	7.2	13.16	0	0.00	13.20	7.2	8,597	0.08%
2022/05/16	0.1	13.00	0	0.00	12.96	0.1	8,619	0.00%
2022/05/12	1	12.74	0	0.00	12.65	1	8,757	0.01%
2022/05/06	8	12.83	0	0.00	12.91	8	8,773	0.09%
2022/05/05	0.1	13.20	0.1	13.21	13.17	-0.1	8,889	0.00%
2022/05/04	1	12.90	0	0.00	12.94	1	8,905	0.01%
2022/05/03	0.1	12.92	0	0.00	12.91	0.1	8,933	0.00%
2022/04/29	3	12.95	0	0.00	12.95	3	8,935	0.03%
2022/04/27	1	12.46	0	0.00	12.46	1	8,892	0.01%
2022/04/26	1.4	12.76	0.2	12.76	12.70	1.2	8,795	0.01%
2022/04/25	5.3	12.82	3	12.79	12.81	2.3	8,764	0.03%
2022/04/22	5.1	13.26	0	0.00	13.25	5.1	8,587	0.06%
2022/04/21	2	13.59	0	0.00	13.57	2	8,576	0.02%
2022/04/20	1	13.55	1	13.56	13.52	0	8,618	0.00%
2022/04/19	1	13.56	0	0.00	13.54	1	8,622	0.01%
2022/04/18	5	13.52	0	0.00	13.48	5	8,665	0.06%
2022/04/15	9	13.54	0	0.00	13.46	9	8,646	0.10%
2022/04/14	3	13.88	2	13.89	13.88	1	8,608	0.01%
2022/04/13	1	13.90	0	0.00	13.88	1	8,671	0.01%
2022/04/12	2	13.54	0	0.00	13.61	2	8,650	0.02%
2022/04/11	7.1	13.71	0	0.00	13.66	7.1	8,584	0.08%
2022/04/08	16	14.06	2	14.05	14.06	14	8,372	0.17%
2022/04/07	1.1	14.16	0	0.00	14.14	1.1	8,265	0.01%
2022/04/06	6.3	14.41	0	0.00	14.43	6.3	8,078	0.08%
2022/04/01	0.1	14.72	0	0.00	14.70	0.1	7,973	0.00%
2022/03/31	0	0.00	2	14.96	14.92	-2	7,956	-0.03%
2022/03/29	1	14.84	0	0.00	14.84	1	8,043	0.01%
2022/03/28	5	14.69	0	0.00	14.79	5	8,096	0.06%
2022/03/25	7	15.02	0	0.00	15.03	7	8,056	0.09%
2022/03/24	12	14.95	0	0.00	15.03	12	8,051	0.15%
2022/03/23	11	15.10	67	15.08	15.11	-56	8,039	-0.70%
2022/03/22	63	14.91	0	0.00	14.93	63	8,111	0.78%
2022/03/21	3.1	14.99	64	14.98	14.92	-60.9	8,080	-0.75%
2022/03/18	2.1	14.83	0	0.00	14.87	2.1	8,086	0.03%
2022/03/17	0.1	14.87	16	14.78	14.90	-15.9	8,043	-0.20%
2022/03/16	8	14.17	8	14.39	14.26	0	7,954	0.00%
2022/03/15	19.2	14.20	0	0.00	14.19	19.2	7,876	0.24%
2022/03/14	0.1	14.74	0	0.00	14.73	0.1	7,658	0.00%
2022/03/11	2.1	14.91	0	0.00	14.82	2.1	7,634	0.03%
2022/03/10	2	15.07	15	14.98	15.05	-13	7,590	-0.17%
2022/03/09	14	14.52	3	14.60	14.59	11	7,529	0.15%
2022/03/08	30.1	14.50	1	14.37	14.34	29.1	7,494	0.39%
2022/03/07	12.2	14.73	0	0.00	14.74	12.2	7,295	0.17%
2022/03/04	12.1	15.34	0	0.00	15.28	12.1	7,037	0.17%
2022/03/03	5	15.66	0	0.00	15.55	5	7,038	0.07%
2022/03/02	1	15.44	7	15.49	15.51	-6	7,148	-0.08%
2022/03/01	5	15.57	2	15.60	15.56	3	7,160	0.04%
2022/02/25	28.1	15.26	3	15.26	15.24	25.1	7,141	0.35%
2022/02/24	11.1	15.25	2	15.19	15.17	9.1	7,092	0.13%
2022/02/22	3.1	15.50	0	0.00	15.54	3.1	6,943	0.04%
2022/02/21	1	15.76	2	15.78	15.81	-1	6,791	-0.01%
2022/02/18	0	0.00	10	15.82	15.87	-10	6,749	-0.15%
2022/02/16	5	15.99	2	16.06	16.00	3	6,844	0.04%
2022/02/15	4	15.83	0	0.00	15.76	4	6,829	0.06%
2022/02/14	7.1	15.76	0	0.00	15.75	7.1	6,784	0.10%
2022/02/10	2	16.14	0	0.00	16.24	2	6,772	0.03%
2022/02/09	4	15.92	2	16.00	16.01	2	6,777	0.03%
2022/02/08	1	15.82	0	0.00	15.84	1	6,854	0.01%
2022/02/07	4	15.79	0	0.00	15.82	4	6,806	0.06%
2022/01/26	12.1	16.10	0	0.00	16.02	12.1	6,634	0.18%
2022/01/25	2	16.19	0	0.00	16.14	2	6,658	0.03%
2022/01/24	11	16.20	0	0.00	16.38	11	6,638	0.17%
2022/01/21	2	16.34	1	16.35	16.30	1	6,650	0.02%
2022/01/19	4	16.62	1	16.62	16.59	3	6,705	0.04%
2022/01/18	2	16.92	0	0.00	16.77	2	6,715	0.03%
2022/01/17	1	16.79	0	0.00	16.85	1	6,698	0.01%
2022/01/14	17	16.68	0.5	16.73	16.68	16.5	6,703	0.25%
2022/01/13	1	16.80	0	0.00	16.74	1	6,637	0.02%
2022/01/12	3	16.72	1	16.75	16.74	2	6,598	0.03%
2022/01/11	0.1	16.64	2	16.68	16.66	-1.9	6,589	-0.03%
2022/01/10	3	16.79	0	0.00	16.80	3	6,506	0.05%
2022/01/07	2	16.65	0	0.00	16.68	2	6,529	0.03%
2022/01/06	0.2	16.94	0	0.00	16.98	0.2	6,393	0.00%
2022/01/04	5	17.39	0.7	17.41	17.34	4.3	6,407	0.07%
2021/12/30	15	17.30	2	17.34	17.37	13	6,410	0.20%
2021/12/29	0.1	17.23	0	0.00	17.27	0.1	6,403	0.00%
2021/12/28	0.3	17.22	1	17.24	17.23	-0.7	6,513	-0.01%
2021/12/27	0.1	17.08	2	17.16	17.09	-1.9	6,608	-0.03%
2021/12/23	0	0.00	1	17.02	16.94	-1	6,644	-0.02%
2021/12/20	5	16.50	0	0.00	16.50	5	6,701	0.07%
2021/12/16	0	0.00	14	16.76	16.87	-14	6,704	-0.21%
2021/12/15	5	16.42	0	0.00	16.45	5	6,697	0.07%
2021/12/14	2	16.39	0	0.00	16.35	2	6,699	0.03%
2021/12/13	10	16.65	0	0.00	16.62	10	6,689	0.15%
2021/12/09	6	16.60	0	0.00	16.66	6	6,686	0.09%
2021/12/08	0	0.00	2	16.83	16.72	-2	6,713	-0.03%
2021/12/07	1.1	16.54	0	0.00	16.64	1.1	6,803	0.02%
2021/12/06	0	0.00	1	16.67	16.71	-1	6,805	-0.01%
2021/12/02	3	16.77	0	0.00	16.72	3	7,104	0.04%
2021/12/01	3.1	16.53	0	0.00	16.67	3.1	7,162	0.04%
2021/11/30	23	16.60	1	16.63	16.51	22	7,281	0.30%
2021/11/29	2	16.10	2	16.13	16.37	0	7,390	0.00%
2021/11/26	4.1	16.22	4	16.24	16.18	0.1	7,640	0.00%
2021/11/25	3	16.56	0	0.00	16.49	3	7,584	0.04%
2021/11/24	5	16.72	1	16.65	16.57	4	7,746	0.05%
2021/11/23	10	16.70	5	16.87	16.67	5	7,782	0.06%
2021/11/22	2.1	17.01	0	0.00	16.97	2.1	7,851	0.03%
2021/11/19	10	16.93	1	16.98	16.88	9	7,980	0.11%
2021/11/18	4	16.85	0	0.00	16.87	4	8,005	0.05%
2021/11/17	0.4	16.77	2	16.75	16.75	-1.6	8,073	-0.02%
2021/11/16	9.5	16.62	2	16.67	16.63	7.5	8,142	0.09%
2021/11/15	0	0.00	24	17.04	17.05	-24	8,263	-0.29%
2021/11/12	6.4	16.83	2.3	16.88	16.79	4.1	8,312	0.05%
2021/11/11	2	16.75	15	16.66	16.70	-13	8,520	-0.15%
2021/11/10	2.3	16.72	5	16.77	16.75	-2.7	8,709	-0.03%
2021/11/09	2.7	16.84	12	16.87	16.80	-9.3	8,846	-0.11%
2021/11/08	8	16.56	2	16.57	16.58	6	8,746	0.07%
2021/11/05	7	16.44	24	16.47	16.48	-17	8,860	-0.19%
2021/11/02	0.4	16.35	0	0.00	16.21	0.4	8,987	0.00%
2021/10/29	0	0.00	5	16.20	16.18	-5	9,116	-0.05%
2021/10/28	2	16.21	0	0.00	16.17	2	9,111	0.02%
2021/10/27	0	0.00	2	16.23	16.33	-2	9,105	-0.02%
2021/10/26	8	15.99	0	0.00	15.98	8	9,061	0.09%
2021/10/25	3	15.92	1	15.86	15.90	2	9,065	0.02%
2021/10/22	0	0.00	3	15.92	15.92	-3	9,302	-0.03%
2021/10/21	0	0.00	5	15.82	15.81	-5	9,373	-0.05%
2021/10/20	2	15.80	12.4	15.83	15.80	-10.4	9,390	-0.11%
2021/10/19	0	15.79	2	15.75	15.78	-2	9,464	-0.02%
2021/10/18	10	15.50	0	0.00	15.51	10	9,578	0.10%
2021/10/15	3	15.52	0	0.00	15.55	3	9,758	0.03%
2021/10/13	12	15.11	0	0.00	15.10	12	9,904	0.12%
2021/10/12	30	15.39	0	0.00	15.43	30	9,930	0.30%
2021/10/07	10	15.77	0	0.00	15.75	10	10,062	0.10%
2021/10/05	22.2	14.93	0	0.00	15.28	22.2	10,388	0.21%
2021/10/04	1.2	15.25	2	15.31	15.21	-0.9	10,329	-0.01%
2021/10/01	14.1	15.52	6	15.53	15.43	8.1	10,312	0.08%
2021/09/30	5.1	15.59	2	15.67	15.78	3.1	10,272	0.03%
2021/09/29	16.4	15.73	155	15.75	15.66	-138.7	10,353	-1.34%	大賣/鉅額交易
2021/09/28	2.2	16.18	5	16.13	16.18	-2.8	10,389	-0.03%
2021/09/27	5	16.37	0	0.00	16.38	5	10,420	0.05%
2021/09/24	4	16.37	2	16.39	16.37	2	10,612	0.02%
2021/09/23	0	0.00	2	16.21	16.20	-2	10,724	-0.02%
2021/09/22	6	15.99	3.3	15.96	15.97	2.7	10,777	0.03%
2021/09/17	0	0.00	4	16.35	16.38	-4	10,799	-0.04%
2021/09/16	2	16.19	0	0.00	16.22	2	10,909	0.02%
2021/09/15	5	16.36	0	0.00	16.31	5	10,965	0.05%
2021/09/14	2	16.50	0	0.00	16.46	2	11,150	0.02%
2021/09/13	3.2	16.53	0	0.00	16.46	3.2	11,779	0.03%
2021/09/10	3	16.36	2.1	16.63	16.73	0.9	12,158	0.01%
2021/09/09	2	16.18	2	16.20	16.31	0	12,407	0.00%
2021/09/08	4	16.22	0	0.00	16.15	4	12,811	0.03%
2021/09/07	0.1	16.43	12	16.55	16.52	-11.9	12,895	-0.09%
2021/09/06	23	16.74	6	16.72	16.72	17	13,011	0.13%
2021/09/03	5	16.48	9	16.63	16.72	-4	13,276	-0.03%
2021/09/02	1	16.48	0	0.00	16.38	1	14,296	0.01%
2021/09/01	1	16.45	27	16.40	16.50	-26	14,293	-0.18%
2021/08/31	0	0.00	12	16.02	16.17	-12	14,148	-0.08%
2021/08/30	7	16.01	0	0.00	16.09	7	14,232	0.05%
2021/08/26	2	15.90	0	0.00	15.77	2	14,365	0.01%
2021/08/25	10	15.74	2	15.60	15.72	8	14,438	0.06%
2021/08/24	0	0.00	4	15.46	15.42	-4	14,481	-0.03%
2021/08/23	0	0.00	0	15.42	15.39	0	14,616	0.00%
2021/08/20	1	14.90	3	14.85	14.88	-2	14,739	-0.01%
2021/08/19	4.4	15.04	0	0.00	14.96	4.4	14,865	0.03%
2021/08/18	11	14.90	1	14.90	15.31	10	14,852	0.07%
2021/08/17	16.1	15.12	1	15.27	15.10	15.1	14,883	0.10%
2021/08/16	5.1	15.34	4	15.34	15.35	1.1	14,811	0.01%
2021/08/13	2.2	15.53	0	0.00	15.45	2.2	14,806	0.02%
2021/08/12	0	0.00	1	15.76	15.75	-1	14,833	-0.01%
2021/08/11	10.3	15.73	0	0.00	15.75	10.3	15,072	0.07%
2021/08/10	3.3	15.88	0	0.00	15.96	3.3	15,091	0.02%
2021/08/09	14.3	16.09	1	16.22	16.08	13.3	15,226	0.09%
2021/08/06	4	16.35	0	0.00	16.32	4	15,412	0.03%
2021/08/05	25	16.50	2	16.44	16.52	23	15,561	0.15%
2021/08/04	1	16.29	5	16.25	16.30	-4	15,706	-0.03%
2021/07/30	2	15.85	0	0.00	15.74	2	16,299	0.01%
2021/07/29	0	0.00	5	15.65	15.80	-5	16,508	-0.03%
2021/07/28	6.5	15.56	0	0.00	15.54	6.5	16,819	0.04%
2021/07/27	0	0.00	0.6	16.00	15.96	-0.6	16,733	0.00%
2021/07/26	0	0.00	3	15.96	15.95	-3	16,952	-0.02%
2021/07/23	3	15.82	0	0.00	15.83	3	17,233	0.02%
2021/07/21	7	15.81	3	15.85	15.74	4	17,683	0.02%
2021/07/20	4.2	15.78	1	15.82	15.66	3.2	17,762	0.02%
2021/07/19	12.1	15.81	0	0.00	15.87	12.1	17,970	0.07%
2021/07/16	4	15.94	10	15.83	15.96	-6	18,310	-0.03%
2021/07/15	3	16.12	0	0.00	16.13	3	18,554	0.02%
2021/07/14	8	16.01	0	0.00	15.97	8	18,884	0.04%
2021/07/13	13	16.02	26	16.00	15.88	-13	19,289	-0.07%
2021/07/12	1	15.60	0	0.00	15.70	1	19,498	0.01%
2021/07/09	4.3	15.34	8	15.39	15.38	-3.7	19,548	-0.02%
2021/07/08	8	15.53	70	15.50	15.50	-62	20,095	-0.31%
2021/07/07	3	15.45	0	0.00	15.44	3	20,635	0.01%
2021/07/06	4.1	15.53	0	0.00	15.44	4.1	21,294	0.02%
2021/07/05	115.1	15.57	34.1	15.55	15.54	81	21,975	0.37%	大買/
2021/07/02	10	15.24	4.1	15.33	15.32	5.9	22,124	0.03%
2021/07/01	12.3	15.26	0	0.00	15.25	12.3	23,006	0.05%
2021/06/30	10	15.36	0	0.00	15.36	10	23,660	0.04%
2021/06/29	3	15.33	0	0.00	15.29	3	24,678	0.01%
2021/06/28	36	15.28	1.2	15.25	15.30	34.9	25,902	0.13%
2021/06/25	0	0.00	2.1	15.43	15.32	-2.1	27,277	-0.01%
2021/06/24	4	15.34	22	15.34	15.33	-18	28,996	-0.06%
2021/06/23	7	15.24	8	15.31	15.35	-1	31,188	0.00%
2021/06/22	79.6	15.18	0.1	15.18	15.16	79.5	33,117	0.24%
2021/06/21	21	15.35	2.3	15.39	15.31	18.7	32,049	0.06%
2021/06/18	23	15.60	3	15.58	15.54	20	32,465	0.06%
2021/06/17	84.2	15.40	2	15.43	15.51	82.2	33,907	0.24%
2021/06/16	11.2	15.37	21	15.36	15.36	-9.8	34,860	-0.03%
2021/06/15	2.1	15.44	40.1	15.45	15.47	-37.9	40,327	-0.09%
2021/06/11	35.4	15.33	0	0.00	15.31	35.4	51,329	0.07%
2021/06/10	144.3	15.20	11	15.13	15.29	133.3	74,614	0.18%	大買/鉅額交易

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

元大-北府 券商分點個股進出 元大-北府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析