富邦台灣半導體 (00892)-元大-清水券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.46
漲跌
▲0.05
漲幅
+0.32%
成交量
2,495張
產業
上市
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.9	15.44	15.46	-0.9	5,272	-0.02%
2024/05/15	0	0.00	11	15.31	15.23	-11	5,269	-0.21%
2024/05/14	0	0.00	1.4	15.03	15.12	-1.4	5,398	-0.03%
2024/05/09	1	14.86	0	0.00	14.86	1	5,411	0.02%
2024/05/08	1	14.99	0	0.00	14.99	1	5,413	0.02%
2024/05/07	0	0.00	2	14.94	14.97	-2	5,449	-0.04%
2024/05/06	0	0.00	2	14.94	14.95	-2	5,440	-0.04%
2024/04/26	2	14.80	0	0.00	14.82	2	5,546	0.04%
2024/04/22	1	14.59	3	14.40	14.34	-2	5,491	-0.04%
2024/04/19	5	14.83	0	0.00	14.71	5	5,458	0.09%
2024/04/16	2	15.31	0	0.00	15.18	2	5,315	0.04%
2024/04/15	2	15.65	0	0.00	15.61	2	5,189	0.04%
2024/04/12	0	0.00	1	15.86	15.85	-1	5,132	-0.02%
2024/04/11	0	0.00	1	15.73	15.79	-1	5,069	-0.02%
2024/04/10	1	15.82	0	0.00	15.83	1	5,053	0.02%
2024/04/09	0	0.00	1	15.72	15.76	-1	5,067	-0.02%
2024/04/02	1	15.66	0	0.00	15.66	1	5,070	0.02%
2024/03/29	0	0.00	6	15.46	15.52	-6	5,084	-0.12%
2024/03/28	0	0.00	1	15.37	15.35	-1	5,039	-0.02%
2024/03/25	1	15.57	0	0.00	15.56	1	5,022	0.02%
2024/03/19	0	0.00	1	15.61	15.59	-1	4,993	-0.02%
2024/03/15	0	0.00	2	15.40	15.43	-2	5,001	-0.04%
2024/03/13	1	15.64	0	0.00	15.63	1	4,954	0.02%
2024/03/11	0	0.00	8	15.73	15.64	-8	4,884	-0.16%
2024/03/08	0	0.00	8	15.96	15.80	-8	4,845	-0.17%
2024/03/07	1	15.86	6	15.76	15.83	-5	4,643	-0.11%
2024/03/06	5	15.40	5	15.52	15.52	0	4,398	0.00%
2024/03/05	6	15.43	1.1	15.47	15.47	4.9	4,348	0.11%
2024/03/04	11	15.36	1.4	15.32	15.34	9.6	4,327	0.22%
2024/02/29	0	0.00	2	14.93	14.98	-2	4,196	-0.05%
2024/02/27	13	15.06	4	15.13	14.98	9	4,173	0.22%
2024/02/26	0	0.00	3	14.97	14.99	-3	4,115	-0.07%
2024/02/23	1	14.98	6	15.03	14.97	-5	4,187	-0.12%
2024/02/22	0	0.00	4	14.85	14.86	-4	4,140	-0.10%
2024/02/20	0	0.00	2.1	14.82	14.79	-2.1	4,151	-0.05%
2024/02/19	0	0.00	3	14.62	14.63	-3	4,104	-0.07%
2024/02/16	0	0.00	6	14.63	14.63	-6	4,239	-0.14%
2024/02/15	0	0.00	4	14.64	14.68	-4	4,327	-0.09%
2024/02/01	1	13.98	0	0.00	13.98	1	4,493	0.02%
2024/01/31	0	0.00	0.1	14.11	14.07	-0.1	4,596	0.00%
2024/01/29	0	0.00	0.1	14.08	14.10	-0.1	4,685	0.00%
2024/01/26	0	0.00	42	14.07	14.07	-42	4,697	-0.89%
2024/01/23	0	0.00	18	14.08	14.07	-18	4,666	-0.39%
2024/01/16	0	0.00	9	13.73	13.73	-9	4,552	-0.20%
2024/01/12	1	13.75	13	13.80	13.75	-12	4,619	-0.26%
2024/01/11	0	0.00	3	13.80	13.82	-3	4,671	-0.06%
2024/01/10	0	0.00	2	13.63	13.70	-2	4,709	-0.04%
2024/01/09	0	0.00	1	13.73	13.66	-1	4,763	-0.02%
2024/01/08	0	0.00	1	13.62	13.58	-1	4,791	-0.02%
2024/01/04	2	13.46	0	0.00	13.47	2	4,910	0.04%
2023/12/27	0	0.00	6	14.03	14.06	-6	4,901	-0.12%
2023/12/26	0	0.00	10	13.91	13.94	-10	4,862	-0.21%
2023/12/21	0	0.00	6	13.64	13.64	-6	4,862	-0.12%
2023/12/20	0	0.00	5	13.78	13.79	-5	4,846	-0.10%
2023/12/15	0	0.00	10.6	14.04	13.95	-10.6	4,869	-0.22%
2023/12/14	10	13.92	0	0.00	13.97	10	4,835	0.21%
2023/12/12	1	13.79	62	13.82	13.79	-61	4,800	-1.27%
2023/12/11	5.5	13.66	10	13.67	13.68	-4.5	4,831	-0.09%
2023/12/06	0	0.00	1	13.53	13.50	-1	4,732	-0.02%
2023/12/05	1	13.44	2	13.46	13.43	-1	4,731	-0.02%
2023/12/01	1	13.57	0	0.00	13.60	1	4,706	0.02%
2023/11/29	0	0.00	7	13.60	13.60	-7	4,666	-0.15%
2023/11/28	0	0.00	0	13.40	13.51	0	4,583	0.00%
2023/11/22	1	13.40	5.6	13.41	13.44	-4.6	4,439	-0.10%
2023/11/15	0	0.00	2	13.37	13.37	-2	4,209	-0.05%
2023/11/13	2	13.20	1	13.29	13.22	1	3,939	0.03%
2023/11/10	1	13.01	10	13.00	12.96	-9	3,745	-0.24%
2023/11/08	0	0.00	3	12.94	12.98	-3	3,596	-0.08%
2023/11/07	0	0.00	0.3	12.93	12.95	-0.3	3,498	-0.01%
2023/10/26	2.3	12.32	0	0.00	12.26	2.3	3,622	0.06%
2023/10/24	3	12.50	0	0.00	12.55	3	3,602	0.08%
2023/10/23	1	12.60	1	12.55	12.54	0	3,613	0.00%
2023/10/17	0	0.00	6.2	12.92	12.79	-6.2	3,426	-0.18%
2023/10/12	1	12.76	7	12.73	12.79	-6	3,343	-0.18%
2023/10/11	13	12.62	0	0.00	12.63	13	3,365	0.39%
2023/09/26	1	12.05	0	0.00	12.05	1	3,480	0.03%
2023/09/22	0.2	12.15	1	12.16	12.14	-0.8	3,515	-0.02%
2023/09/21	3	12.07	0	0.00	12.05	3	3,522	0.09%
2023/09/18	1	12.61	0	0.00	12.60	1	3,585	0.03%
2023/09/14	0	0.00	4	12.66	12.67	-4	3,650	-0.11%
2023/09/06	0	0.00	0.3	12.38	12.39	-0.3	3,999	-0.01%
2023/08/31	1	12.12	0	0.00	12.10	1	4,164	0.02%
2023/08/30	0	0.00	1	12.14	12.13	-1	4,185	-0.02%
2023/08/29	0	0.00	1	12.00	12.00	-1	4,198	-0.02%
2023/08/28	0	0.00	0.1	11.94	11.92	-0.1	4,214	0.00%
2023/08/24	2	11.92	0	0.00	11.94	2	4,274	0.05%
2023/08/23	2	11.72	0	0.00	11.72	2	4,278	0.05%
2023/08/21	1	11.78	0	0.00	11.60	1	4,359	0.02%
2023/08/18	6	11.68	0	0.00	11.69	6	4,350	0.14%
2023/08/14	1.3	11.66	0	0.00	11.65	1.3	4,301	0.03%
2023/08/11	1.2	11.83	0	0.00	11.81	1.2	4,256	0.03%
2023/08/08	1.5	12.04	0	0.00	11.94	1.5	4,190	0.04%
2023/08/02	4	12.35	0	0.00	12.17	4	4,105	0.10%
2023/08/01	1	12.43	0	0.00	12.42	1	4,041	0.02%
2023/07/31	1	12.49	0	0.00	12.42	1	4,023	0.02%
2023/07/28	12	12.43	0	0.00	12.49	12	3,984	0.30%
2023/07/26	2	12.32	0	0.00	12.30	2	3,983	0.05%
2023/07/25	0	0.00	1	12.52	12.49	-1	3,942	-0.03%
2023/07/24	2	12.41	0	0.00	12.39	2	3,941	0.05%
2023/07/20	2	12.60	0	0.00	12.62	2	4,063	0.05%
2023/07/19	0	0.00	0	12.77	12.65	0	4,070	0.00%
2023/07/18	0	0.00	1	12.76	12.68	-1	4,193	-0.02%
2023/07/17	1	12.94	0	0.00	12.93	1	4,286	0.02%
2023/07/14	3	13.00	1	12.97	12.98	2	4,256	0.05%
2023/07/12	0	12.60	0	0.00	12.59	0	4,215	0.00%
2023/07/05	0.1	12.93	0	0.00	12.87	0.1	4,160	0.00%
2023/07/04	0.2	12.93	0	0.00	12.94	0.2	4,112	0.00%
2023/06/21	1	12.87	0	0.00	12.90	1	4,081	0.02%
2023/06/20	1	12.95	0	0.00	13.00	1	4,036	0.02%
2023/06/19	2	12.99	0	0.00	13.06	2	4,013	0.05%
2023/06/16	4	12.99	0	0.00	13.00	4	3,965	0.10%
2023/06/15	0	0.00	12	13.00	13.06	-12	3,943	-0.30%
2023/06/13	7	12.99	12	13.03	13.04	-5	3,814	-0.13%
2023/06/12	2	12.67	0	0.00	12.69	2	3,777	0.05%
2023/06/08	7	12.51	0	0.00	12.43	7	3,783	0.19%
2023/06/01	0.4	12.25	0	0.00	12.25	0.4	3,890	0.01%
2023/05/31	3	12.30	0	0.00	12.29	3	3,932	0.08%
2023/05/29	0	0.00	7.1	12.42	12.41	-7.1	3,952	-0.18%
2023/05/26	11	12.19	2	12.19	12.20	9	3,955	0.23%
2023/05/25	2	11.88	0	0.00	11.88	2	3,937	0.05%
2023/05/23	12	11.81	2	11.80	11.80	10	3,997	0.25%
2023/05/22	0.2	11.78	0	0.00	11.76	0.2	4,029	0.00%
2023/05/18	4	11.74	0	0.00	11.73	4	4,098	0.10%
2023/05/15	0.2	11.33	0	0.00	11.35	0.2	4,244	0.00%
2023/05/10	3	11.53	0	0.00	11.57	3	4,512	0.07%
2023/05/08	0	0.00	2	11.75	11.71	-2	4,501	-0.04%
2023/04/28	1	11.45	0	0.00	11.47	1	4,881	0.02%
2023/04/27	0	0.00	3	11.41	11.34	-3	4,976	-0.06%
2023/04/25	1	11.50	0	0.00	11.33	1	5,047	0.02%
2023/04/24	1	11.68	0	0.00	11.69	1	4,973	0.02%
2023/04/21	2	11.78	1	11.83	11.70	1	4,985	0.02%
2023/04/20	1	12.01	0	0.00	11.93	1	4,923	0.02%
2023/04/19	3	12.12	4	12.17	12.06	-1	4,904	-0.02%
2023/04/18	1	12.19	2	12.25	12.20	-1	4,951	-0.02%
2023/04/17	0	0.00	2	12.26	12.28	-2	4,903	-0.04%
2023/04/14	2	12.28	2	12.28	12.27	0	4,860	0.00%
2023/04/11	0	0.00	3	12.30	12.32	-3	4,803	-0.06%
2023/04/10	2	12.18	1	12.19	12.19	1	4,864	0.02%
2023/04/07	0	0.00	1	12.15	12.16	-1	4,873	-0.02%
2023/04/06	4	12.07	0	0.00	12.10	4	4,885	0.08%
2023/03/31	1	12.25	1	12.24	12.21	0	4,912	0.00%
2023/03/27	3	12.36	1	12.36	12.33	2	4,977	0.04%
2023/03/24	0	0.00	1	12.45	12.44	-1	4,961	-0.02%
2023/03/23	0	0.00	1	12.44	12.45	-1	4,937	-0.02%
2023/03/22	1	12.34	14	12.33	12.34	-13	4,935	-0.26%
2023/03/21	4	12.14	2	12.13	12.13	2	4,919	0.04%
2023/03/20	5	12.18	0	0.00	12.15	5	4,935	0.10%
2023/03/16	2	11.90	0	0.00	11.93	2	4,944	0.04%
2023/03/15	0	0.00	1	12.08	11.92	-1	4,956	-0.02%
2023/03/10	2	12.04	0	0.00	12.04	2	5,016	0.04%
2023/03/09	1	12.30	0	0.00	12.30	1	5,109	0.02%
2023/03/07	1	12.32	0	0.00	12.31	1	5,066	0.02%
2023/03/06	4	12.29	1	12.25	12.26	3	5,085	0.06%
2023/03/01	0	0.00	3	12.05	12.15	-3	5,035	-0.06%
2023/02/24	0	0.00	43	12.07	11.96	-43	5,027	-0.86%
2023/02/23	0	0.00	2	11.83	11.97	-2	5,021	-0.04%
2023/02/22	2	11.69	10	11.68	11.68	-8	5,063	-0.16%
2023/02/21	0	0.00	1	11.90	11.88	-1	5,129	-0.02%
2023/02/17	2	11.62	0	0.00	11.65	2	5,498	0.04%
2023/02/16	0.1	11.67	0	0.00	11.78	0.1	5,617	0.00%
2023/02/15	3	11.58	0	0.00	11.60	3	5,768	0.05%
2023/02/10	2	11.90	0	0.00	11.88	2	5,842	0.03%
2023/02/08	0	0.00	5	11.90	12.03	-5	5,784	-0.09%
2023/02/03	2	11.75	0	11.81	11.84	2	5,736	0.03%
2023/02/02	2	11.74	0.2	11.70	11.80	1.8	5,700	0.03%
2023/01/31	3	11.41	0	0.00	11.39	3	5,644	0.05%
2023/01/30	1	11.42	1	11.35	11.47	0	5,617	0.00%
2023/01/16	1	10.87	0	0.00	10.86	1	5,534	0.02%
2023/01/13	3	10.81	1	10.96	10.80	2	5,571	0.04%
2023/01/10	0	0.00	5.1	10.83	10.83	-5.1	5,652	-0.09%
2023/01/09	0	0.00	3	10.66	10.79	-3	5,649	-0.05%
2023/01/03	0.1	9.85	0	0.00	10.04	0.1	5,989	0.00%
2022/12/30	1	9.89	0	0.00	9.86	1	6,024	0.02%
2022/12/28	4.2	9.87	0	0.00	9.80	4.2	6,186	0.07%
2022/12/23	0.3	9.96	3	9.98	9.97	-2.7	6,435	-0.04%
2022/12/22	3	10.10	0	0.00	10.10	3	6,523	0.05%
2022/12/21	2	10.04	0	0.00	9.99	2	6,654	0.03%
2022/12/19	7.4	10.29	0	0.00	10.27	7.4	6,824	0.11%
2022/12/16	3	10.35	0	0.00	10.33	3	6,950	0.04%
2022/12/15	0	0.00	1	10.51	10.53	-1	7,046	-0.01%
2022/12/12	1	10.34	1	10.34	10.34	0	7,114	0.00%
2022/12/06	0.1	10.64	0	0.00	10.57	0.1	7,084	0.00%
2022/12/05	0	0.00	3	11.00	10.88	-3	7,061	-0.04%
2022/12/01	5	10.83	5	10.82	10.85	0	7,041	0.00%
2022/11/30	1	10.45	0	0.00	10.51	1	6,952	0.01%
2022/11/25	3	10.68	1	10.66	10.64	2	7,118	0.03%
2022/11/24	1	10.76	0	0.00	10.76	1	7,107	0.01%
2022/11/22	0.1	10.45	0	0.00	10.51	0.1	7,099	0.00%
2022/11/18	1	10.80	0	0.00	10.61	1	7,058	0.01%
2022/11/16	2	10.64	0	0.00	10.66	2	6,904	0.03%
2022/11/15	7	10.85	4.1	10.72	10.89	2.9	6,780	0.04%
2022/11/14	1	10.42	0.2	10.45	10.48	0.8	6,554	0.01%
2022/11/11	2	10.29	5.3	10.26	10.35	-3.3	6,427	-0.05%
2022/11/10	0	0.00	0.1	9.77	9.79	-0.1	6,320	0.00%
2022/11/09	6	9.74	3	9.60	9.78	3	6,296	0.05%
2022/11/08	0.2	9.45	0	0.00	9.40	0.2	6,264	0.00%
2022/11/04	1	8.98	0	0.00	9.15	1	6,269	0.02%
2022/11/03	1	9.03	0	0.00	9.09	1	6,298	0.02%
2022/10/25	3	8.78	0	0.00	8.75	3	6,526	0.05%
2022/10/14	0	0.00	1	9.09	9.07	-1	6,380	-0.02%
2022/10/13	4	8.73	0	0.00	8.65	4	6,398	0.06%
2022/10/12	0.2	8.78	0	0.00	8.83	0.2	6,339	0.00%
2022/10/11	1.2	8.94	0	0.00	8.88	1.2	6,324	0.02%
2022/10/07	0.1	9.51	0	0.00	9.44	0.1	6,306	0.00%
2022/10/06	0.2	9.68	0	0.00	9.68	0.2	6,305	0.00%
2022/09/30	0.1	8.96	3	8.91	9.13	-2.9	6,298	-0.05%
2022/09/28	3	9.21	0	0.00	9.16	3	6,305	0.05%
2022/09/27	0.2	9.44	0.2	9.45	9.48	0	6,296	0.00%
2022/09/26	3.6	9.50	0	0.00	9.46	3.6	6,368	0.06%
2022/09/22	1	9.95	0	0.00	9.99	1	6,418	0.02%
2022/09/21	1	10.08	0	0.00	10.13	1	6,378	0.02%
2022/09/20	0.1	10.20	0	0.00	10.18	0.1	6,371	0.00%
2022/09/19	3	10.15	0	0.00	10.15	3	6,461	0.05%
2022/09/16	3.1	10.29	0	0.00	10.25	3.1	6,506	0.05%
2022/09/14	2	10.37	0	0.00	10.40	2	6,736	0.03%
2022/09/13	1.1	10.58	0	0.00	10.56	1.1	6,752	0.02%
2022/09/06	5	10.27	0	0.00	10.29	5	6,885	0.07%
2022/09/05	2	10.34	0	0.00	10.33	2	6,875	0.03%
2022/09/01	6	10.56	0	0.00	10.59	6	6,815	0.09%
2022/08/29	2	10.67	0	0.00	10.68	2	6,774	0.03%
2022/08/26	0	0.00	3	11.03	11.03	-3	6,742	-0.04%
2022/08/23	1	10.80	0	0.00	10.81	1	6,850	0.01%
2022/08/22	2.1	11.00	0	0.00	10.96	2.1	6,876	0.03%
2022/08/09	2	10.75	0	0.00	10.70	2	6,820	0.03%
2022/08/04	0.1	10.46	0	0.00	10.55	0.1	6,823	0.00%
2022/08/02	0.1	10.51	0	0.00	10.53	0.1	6,788	0.00%
2022/07/29	0.2	10.97	0	10.97	10.88	0.1	6,723	0.00%
2022/07/28	0	0.00	2	10.88	10.82	-2	6,725	-0.03%
2022/07/26	0	10.73	0	0.00	10.73	0	6,725	0.00%
2022/07/25	0.1	10.94	1	10.98	10.94	-0.9	6,784	-0.01%
2022/07/22	0.1	11.12	0	0.00	11.10	0.1	6,865	0.00%
2022/07/20	0	0.00	0	10.95	10.87	0	6,955	0.00%
2022/07/19	0.1	10.72	0	0.00	10.69	0.1	7,085	0.00%
2022/07/18	1	10.72	0	0.00	10.76	1	7,206	0.01%
2022/07/15	0.2	10.71	0	0.00	10.80	0.2	7,154	0.00%
2022/07/12	1	10.17	0	0.00	10.15	1	7,058	0.01%
2022/07/08	2	10.75	0.1	10.70	10.68	2	7,180	0.03%
2022/07/07	0	0.00	2	10.40	10.47	-2	7,121	-0.03%
2022/07/06	0.1	10.26	0	0.00	10.06	0.1	7,135	0.00%
2022/07/05	1	10.33	0	0.00	10.39	1	7,306	0.01%
2022/07/01	1.2	10.82	0	0.00	10.52	1.2	7,438	0.02%
2022/06/30	2.2	11.06	0	0.00	11.06	2.2	7,363	0.03%
2022/06/29	0	0.00	2	11.42	11.46	-2	7,293	-0.03%
2022/06/28	1	11.58	0	0.00	11.60	1	7,240	0.01%
2022/06/27	0	0.00	8	11.85	11.84	-8	7,268	-0.11%
2022/06/24	1	11.64	0	0.00	11.52	1	7,201	0.01%
2022/06/23	10.5	11.70	0	0.00	11.57	10.5	7,251	0.14%
2022/06/22	2.3	11.90	0	0.00	11.82	2.3	7,203	0.03%
2022/06/20	0.3	12.14	0	0.00	12.10	0.3	7,119	0.00%
2022/06/17	1.2	12.33	0	0.00	12.35	1.2	7,067	0.02%
2022/06/16	0.2	12.72	0	0.00	12.57	0.2	6,999	0.00%
2022/06/15	1	12.86	0	0.00	12.75	1	7,019	0.01%
2022/06/14	3	12.68	0	0.00	12.83	3	7,076	0.04%
2022/06/13	1.3	12.94	0	0.00	12.91	1.3	7,146	0.02%
2022/06/09	0.1	13.46	1.1	13.43	13.44	-1	7,413	-0.01%
2022/06/02	0	0.00	3	13.40	13.39	-3	7,860	-0.04%
2022/05/30	0	0.00	22	13.31	13.36	-22	8,192	-0.27%
2022/05/27	0	0.00	38	12.97	12.99	-38	8,152	-0.47%
2022/05/26	1.1	12.85	0	0.00	12.70	1.1	8,184	0.01%
2022/05/20	1.1	13.18	0	0.00	13.26	1.1	8,538	0.01%
2022/05/18	0	0.00	4	13.25	13.24	-4	8,574	-0.05%
2022/05/17	1	13.16	0.2	13.17	13.20	0.8	8,597	0.01%
2022/05/13	1	12.82	0	0.00	12.90	1	8,629	0.01%
2022/05/11	2	12.79	0	0.00	12.81	2	8,728	0.02%
2022/05/10	0.1	12.63	0	0.00	12.76	0.1	8,754	0.00%
2022/05/06	3	12.86	6	12.82	12.91	-3	8,773	-0.03%
2022/05/05	2.1	13.21	0	0.00	13.17	2.1	8,889	0.02%
2022/05/04	0.2	12.89	0	0.00	12.94	0.2	8,905	0.00%
2022/05/03	0.1	12.93	0	0.00	12.91	0.1	8,933	0.00%
2022/04/29	18.1	13.05	0	0.00	12.95	18.1	8,935	0.20%
2022/04/28	5	12.84	0	0.00	12.75	5	8,961	0.06%
2022/04/27	2.2	12.36	0	0.00	12.46	2.2	8,892	0.02%
2022/04/26	9	12.75	0	0.00	12.70	9	8,795	0.10%
2022/04/25	5.1	12.80	0	0.00	12.81	5.1	8,764	0.06%
2022/04/22	14.4	13.28	0	0.00	13.25	14.4	8,587	0.17%
2022/04/21	4	13.60	1	13.59	13.57	3	8,576	0.03%
2022/04/19	2	13.56	0	0.00	13.54	2	8,622	0.02%
2022/04/18	5	13.52	0	0.00	13.48	5	8,665	0.06%
2022/04/15	14	13.47	0	0.00	13.46	14	8,646	0.16%
2022/04/14	2.1	13.88	0	0.00	13.88	2.1	8,608	0.02%
2022/04/13	6	13.86	0	0.00	13.88	6	8,671	0.07%
2022/04/12	1	13.61	0	0.00	13.61	1	8,650	0.01%
2022/04/11	14.6	13.80	0	0.00	13.66	14.6	8,584	0.17%
2022/04/08	11.5	14.07	0	0.00	14.06	11.5	8,372	0.14%
2022/04/07	23.1	14.24	0	0.00	14.14	23.1	8,265	0.28%
2022/04/06	12	14.40	0	0.00	14.43	12	8,078	0.15%
2022/04/01	26.2	14.66	0	0.00	14.70	26.2	7,973	0.33%
2022/03/31	0.1	14.98	8	15.01	14.92	-8	7,956	-0.10%
2022/03/30	0	0.00	11	15.02	15.02	-11	8,027	-0.14%
2022/03/29	0	0.00	6	14.87	14.84	-6	8,043	-0.07%
2022/03/28	25.3	14.68	0	0.00	14.79	25.3	8,096	0.31%
2022/03/24	0.1	14.95	0	0.00	15.03	0.1	8,051	0.00%
2022/03/23	1	15.09	7	15.09	15.11	-6	8,039	-0.07%
2022/03/22	4	14.87	0	0.00	14.93	4	8,111	0.05%
2022/03/21	3	14.99	1	14.97	14.92	2	8,080	0.02%
2022/03/18	1	14.85	0	0.00	14.87	1	8,086	0.01%
2022/03/17	3	14.86	44	14.77	14.90	-41	8,043	-0.51%
2022/03/16	2	14.19	1	14.16	14.26	1	7,954	0.01%
2022/03/15	32.7	14.27	0	0.00	14.19	32.7	7,876	0.42%
2022/03/14	3.4	14.84	0	0.00	14.73	3.4	7,658	0.04%
2022/03/11	5.5	14.89	0	0.00	14.82	5.5	7,634	0.07%
2022/03/10	0.1	15.10	28	15.08	15.05	-27.9	7,590	-0.37%
2022/03/09	1	14.53	2	14.51	14.59	-1	7,529	-0.01%
2022/03/08	6.1	14.41	0	0.00	14.34	6.1	7,494	0.08%
2022/03/07	27.3	14.77	0	0.00	14.74	27.3	7,295	0.37%
2022/03/04	31	15.33	0	0.00	15.28	31	7,037	0.44%
2022/03/03	1	15.57	2	15.59	15.55	-1	7,038	-0.01%
2022/03/02	14	15.42	0	0.00	15.51	14	7,148	0.20%
2022/02/25	0.1	15.26	0	0.00	15.24	0.1	7,141	0.00%
2022/02/24	4.2	15.32	0	0.00	15.17	4.2	7,092	0.06%
2022/02/23	7.2	15.54	0.7	15.57	15.59	6.4	6,922	0.09%
2022/02/22	3.6	15.52	0	0.00	15.54	3.6	6,943	0.05%
2022/02/21	0.2	15.78	0	0.00	15.81	0.2	6,791	0.00%
2022/02/18	1	15.84	0	0.00	15.87	1	6,749	0.01%
2022/02/17	3	15.96	0	0.00	15.90	3	6,794	0.04%
2022/02/16	2	16.03	0	0.00	16.00	2	6,844	0.03%
2022/02/15	1	15.81	0	0.00	15.76	1	6,829	0.01%
2022/02/14	6.1	15.75	0	0.00	15.75	6.1	6,784	0.09%
2022/02/11	5	16.17	2	16.19	16.19	3	6,679	0.04%
2022/02/10	6	16.20	16	16.15	16.24	-10	6,772	-0.15%
2022/02/09	17	15.90	0	0.00	16.01	17	6,777	0.25%
2022/02/07	8.1	15.82	0	0.00	15.82	8.1	6,806	0.12%
2022/01/26	1.1	16.06	0	0.00	16.02	1.1	6,634	0.02%
2022/01/25	0.3	16.23	0	0.00	16.14	0.3	6,658	0.00%
2022/01/24	0.2	16.18	0	0.00	16.38	0.2	6,638	0.00%
2022/01/21	2.1	16.30	11	16.38	16.30	-8.9	6,650	-0.13%
2022/01/20	11	16.58	0	0.00	16.58	11	6,589	0.17%
2022/01/19	0.3	16.62	0	0.00	16.59	0.3	6,705	0.00%
2022/01/18	1.1	16.85	2	17.00	16.77	-0.9	6,715	-0.01%
2022/01/17	5	16.77	6	16.81	16.85	-1	6,698	-0.01%
2022/01/14	4	16.55	0	0.00	16.68	4	6,703	0.06%
2022/01/13	2.1	16.74	1	16.72	16.74	1.1	6,637	0.02%
2022/01/12	2	16.73	0	0.00	16.74	2	6,598	0.03%
2022/01/11	7.3	16.64	0	0.00	16.66	7.3	6,589	0.11%
2022/01/10	1	16.57	0	0.00	16.80	1	6,506	0.02%
2022/01/07	5.9	16.69	0	0.00	16.68	5.9	6,529	0.09%
2022/01/06	22.1	16.95	0.6	17.03	16.98	21.5	6,393	0.34%
2022/01/05	4	17.22	0	0.00	17.20	4	6,413	0.06%
2021/12/30	2	17.29	2	17.32	17.37	0	6,410	0.00%
2021/12/29	0	0.00	1	17.26	17.27	-1	6,403	-0.02%
2021/12/28	3	17.24	11.2	17.25	17.23	-8.2	6,513	-0.13%
2021/12/27	14	17.11	1	17.03	17.09	13	6,608	0.20%
2021/12/24	1	17.00	4	17.00	16.97	-3	6,701	-0.04%
2021/12/23	0	0.00	3	17.00	16.94	-3	6,644	-0.05%
2021/12/22	0	0.00	1	16.85	16.84	-1	6,797	-0.01%
2021/12/21	1	16.57	2	16.57	16.72	-1	6,781	-0.01%
2021/12/20	3	16.56	0	0.00	16.50	3	6,701	0.04%
2021/12/17	0.1	16.72	2.1	16.73	16.73	-2	6,672	-0.03%
2021/12/16	1	16.70	2	16.87	16.87	-1	6,704	-0.01%
2021/12/15	0	0.00	5	16.41	16.45	-5	6,697	-0.07%
2021/12/14	7	16.35	0	0.00	16.35	7	6,699	0.10%
2021/12/09	1.1	16.63	0	0.00	16.66	1.1	6,686	0.02%
2021/12/08	0.1	16.76	0	0.00	16.72	0.1	6,713	0.00%
2021/12/07	1	16.53	0	0.00	16.64	1	6,803	0.01%
2021/12/06	2	16.74	2	16.66	16.71	0	6,805	0.00%
2021/12/03	0	0.00	6	16.78	16.76	-6	6,971	-0.09%
2021/12/02	0	0.00	30	16.73	16.72	-30	7,104	-0.42%
2021/11/30	2	16.57	0	0.00	16.51	2	7,281	0.03%
2021/11/29	1	16.15	0	0.00	16.37	1	7,390	0.01%
2021/11/26	2.1	16.16	4	16.16	16.18	-1.9	7,640	-0.02%
2021/11/25	3.1	16.49	0	0.00	16.49	3.1	7,584	0.04%
2021/11/24	4	16.59	0	0.00	16.57	4	7,746	0.05%
2021/11/23	3	16.77	1	16.71	16.67	2	7,782	0.03%
2021/11/22	4	16.98	0	0.00	16.97	4	7,851	0.05%
2021/11/19	1	16.86	0	0.00	16.88	1	7,980	0.01%
2021/11/18	0	0.00	3	16.87	16.87	-3	8,005	-0.04%
2021/11/17	6	16.69	1	16.78	16.75	5	8,073	0.06%
2021/11/16	7.1	16.58	6	16.61	16.63	1.1	8,142	0.01%
2021/11/15	0	0.00	0	17.05	17.05	0	8,263	0.00%
2021/11/12	6	16.90	0	0.00	16.79	6	8,312	0.07%
2021/11/10	1	16.73	11	16.69	16.75	-10	8,709	-0.11%
2021/11/09	1	16.85	0	16.90	16.80	1	8,846	0.01%
2021/11/05	10	16.44	0	16.48	16.48	10	8,860	0.11%
2021/11/04	3	16.24	0	0.00	16.18	3	8,828	0.03%
2021/10/28	2.1	16.15	0	0.00	16.17	2.1	9,111	0.02%
2021/10/27	0	0.00	1	16.23	16.33	-1	9,105	-0.01%
2021/10/26	0.1	16.04	20	15.98	15.98	-19.9	9,061	-0.22%
2021/10/20	0	0.00	1	15.80	15.80	-1	9,390	-0.01%
2021/10/13	1.1	15.10	0	0.00	15.10	1.1	9,904	0.01%
2021/10/08	2	15.81	1	15.79	15.67	1	10,007	0.01%
2021/10/06	1	15.36	1	15.20	15.20	0	10,174	0.00%
2021/10/05	0.1	14.95	0	0.00	15.28	0.1	10,388	0.00%
2021/10/04	2	15.29	0	0.00	15.21	2	10,329	0.02%
2021/10/01	1.2	15.42	3	15.52	15.43	-1.8	10,312	-0.02%
2021/09/30	10.1	15.67	0	0.00	15.78	10.1	10,272	0.10%
2021/09/29	13.4	15.77	0	0.00	15.66	13.4	10,353	0.13%
2021/09/28	1	16.14	0	0.00	16.18	1	10,389	0.01%
2021/09/27	0.1	16.39	0	0.00	16.38	0.1	10,420	0.00%
2021/09/24	3	16.36	10	16.38	16.37	-7	10,612	-0.07%
2021/09/23	0.1	16.21	0	0.00	16.20	0.1	10,724	0.00%
2021/09/22	0	0.00	10	15.98	15.97	-10	10,777	-0.09%
2021/09/17	0	0.00	10	16.37	16.38	-10	10,799	-0.09%
2021/09/15	11.1	16.33	0	0.00	16.31	11.1	10,965	0.10%
2021/09/14	0	0.00	2	16.52	16.46	-2	11,150	-0.02%
2021/09/13	0.6	16.57	0	0.00	16.46	0.6	11,779	0.01%
2021/09/10	0	0.00	3	16.49	16.73	-3	12,158	-0.02%
2021/09/09	3.1	16.06	3	16.33	16.31	0.1	12,407	0.00%
2021/09/08	6	16.13	5	16.17	16.15	1	12,811	0.01%
2021/09/07	0.1	16.68	0	0.00	16.52	0.1	12,895	0.00%
2021/09/06	9	16.76	9	16.70	16.72	0	13,011	0.00%
2021/09/03	0	0.00	15	16.66	16.72	-15	13,276	-0.11%
2021/09/02	0	0.00	1	16.67	16.38	-1	14,296	-0.01%
2021/09/01	0	0.00	9	16.38	16.50	-9	14,293	-0.06%
2021/08/31	0	0.00	1	15.93	16.17	-1	14,148	-0.01%
2021/08/30	0	0.00	14.2	16.05	16.09	-14.2	14,232	-0.10%
2021/08/27	8	15.85	8.2	15.86	15.88	-0.2	14,236	0.00%
2021/08/26	0	0.00	1	15.74	15.77	-1	14,365	-0.01%
2021/08/25	2	15.71	6	15.61	15.72	-4	14,438	-0.03%
2021/08/24	20	15.51	0	0.00	15.42	20	14,481	0.14%
2021/08/23	1	15.40	14	15.41	15.39	-13	14,616	-0.09%
2021/08/20	8	14.88	0	0.00	14.88	8	14,739	0.05%
2021/08/19	16.1	15.06	0	0.00	14.96	16.1	14,865	0.11%
2021/08/18	0	15.00	5	15.14	15.31	-5	14,852	-0.03%
2021/08/17	17.4	15.21	0	0.00	15.10	17.4	14,883	0.12%
2021/08/16	6.6	15.30	0	0.00	15.35	6.6	14,811	0.04%
2021/08/13	5.1	15.50	0	0.00	15.45	5.1	14,806	0.03%
2021/08/12	0	0.00	1	15.76	15.75	-1	14,833	-0.01%
2021/08/11	8	15.75	0	0.00	15.75	8	15,072	0.05%
2021/08/10	4.1	15.95	1	15.97	15.96	3.1	15,091	0.02%
2021/08/09	1.2	16.11	2	16.15	16.08	-0.8	15,226	-0.01%
2021/08/06	2	16.32	5	16.33	16.32	-3	15,412	-0.02%
2021/08/05	0	0.00	8	16.43	16.52	-8	15,561	-0.05%
2021/08/04	8	16.25	0	16.29	16.30	8	15,706	0.05%
2021/08/03	1	16.05	0	0.00	16.06	1	15,812	0.01%
2021/07/30	2	15.80	5	15.92	15.74	-3	16,299	-0.02%
2021/07/28	7	15.49	23	15.54	15.54	-16	16,819	-0.10%
2021/07/23	3	15.88	0	16.07	15.83	3	17,233	0.02%
2021/07/22	0.2	16.00	0	0.00	15.94	0.2	17,504	0.00%
2021/07/21	0	0.00	13	15.82	15.74	-13	17,683	-0.07%
2021/07/20	1	15.80	0	0.00	15.66	1	17,762	0.01%
2021/07/19	0.1	15.84	2	15.88	15.87	-1.9	17,970	-0.01%
2021/07/16	5	15.88	0	0.00	15.96	5	18,310	0.03%
2021/07/15	4	16.09	0	0.00	16.13	4	18,554	0.02%
2021/07/14	1	15.98	0	0.00	15.97	1	18,884	0.01%
2021/07/13	0.1	15.95	0	16.00	15.88	0.1	19,289	0.00%
2021/07/12	0	0.00	63	15.63	15.70	-63	19,498	-0.32%
2021/07/09	14.3	15.34	0	0.00	15.38	14.3	19,548	0.07%
2021/07/08	0.2	15.50	11	15.50	15.50	-10.8	20,095	-0.05%
2021/07/07	7.2	15.42	11	15.43	15.44	-3.8	20,635	-0.02%
2021/07/06	0.1	15.50	0	0.00	15.44	0.1	21,294	0.00%
2021/07/05	0.3	15.56	16	15.55	15.54	-15.7	21,975	-0.07%
2021/07/02	0	15.25	6	15.22	15.32	-6	22,124	-0.03%
2021/07/01	4.1	15.27	0.1	15.30	15.25	4	23,006	0.02%
2021/06/30	2	15.38	0	0.00	15.36	2	23,660	0.01%
2021/06/29	3	15.35	0	0.00	15.29	3	24,678	0.01%
2021/06/28	5	15.25	2	15.26	15.30	3	25,902	0.01%
2021/06/25	6	15.38	6	15.39	15.32	0	27,277	0.00%
2021/06/24	7	15.34	0	0.00	15.33	7	28,996	0.02%
2021/06/23	6	15.22	9	15.31	15.35	-3	31,188	-0.01%
2021/06/22	43.1	15.19	7	15.17	15.16	36.1	33,117	0.11%
2021/06/21	41.2	15.35	3	15.35	15.31	38.2	32,049	0.12%
2021/06/18	11	15.58	0	0.00	15.54	11	32,465	0.03%
2021/06/17	21	15.37	0	0.00	15.51	21	33,907	0.06%
2021/06/16	4	15.38	0	0.00	15.36	4	34,860	0.01%
2021/06/15	1	15.46	5	15.46	15.47	-4	40,327	-0.01%
2021/06/11	35.1	15.36	1	15.39	15.31	34.1	51,329	0.07%
2021/06/10	92.1	15.14	0	0.00	15.29	92.1	74,614	0.12%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

元大-清水 券商分點個股進出 元大-清水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析