富邦台灣半導體 (00892)-元大-大益券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.41
漲跌
▲0.18
漲幅
+1.18%
成交量
6,391張
產業
上市0.00%
204人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.3	15.05	0	0.00	15.12	0.3	5,398	0.01%
2024/05/10	1.4	14.80	0	0.00	14.85	1.4	5,386	0.03%
2024/05/07	1	14.94	0	0.00	14.97	1	5,449	0.02%
2024/05/03	0	0.00	1	15.05	14.88	-1	5,425	-0.02%
2024/05/02	1	14.92	0	0.00	14.91	1	5,493	0.02%
2024/04/30	1.3	15.02	0	0.00	15.00	1.3	5,497	0.02%
2024/04/29	1	15.12	0	0.00	15.12	1	5,485	0.02%
2024/04/26	0	0.00	1	14.86	14.82	-1	5,546	-0.02%
2024/04/25	0	14.60	0	0.00	14.57	0	5,579	0.00%
2024/04/23	2	14.52	0	0.00	14.47	2	5,496	0.04%
2024/04/19	0	0.00	1	14.69	14.71	-1	5,458	-0.02%
2024/04/17	1	15.40	0	0.00	15.46	1	5,364	0.02%
2024/04/11	0	0.00	2	15.74	15.79	-2	5,069	-0.04%
2024/04/09	0	0.00	12	15.69	15.76	-12	5,067	-0.24%
2024/04/08	1	15.59	0	0.00	15.60	1	5,051	0.02%
2024/04/02	0	0.00	3	15.67	15.66	-3	5,070	-0.06%
2024/03/29	1	15.42	3	15.41	15.52	-2	5,084	-0.04%
2024/03/28	0	0.00	7	15.37	15.35	-7	5,039	-0.14%
2024/03/27	0.1	15.42	0	0.00	15.45	0.1	5,042	0.00%
2024/03/26	0	0.00	10	15.70	15.46	-10	5,057	-0.20%
2024/03/25	0	0.00	4	15.58	15.56	-4	5,022	-0.08%
2024/03/22	0	0.00	2	15.63	15.64	-2	5,046	-0.04%
2024/03/18	2	15.52	0	0.00	15.62	2	5,004	0.04%
2024/03/13	2	15.64	1	15.93	15.63	1	4,954	0.02%
2024/03/12	0	0.00	2	15.68	15.74	-2	4,900	-0.04%
2024/03/11	0	0.00	5	15.72	15.64	-5	4,884	-0.10%
2024/03/08	1	15.80	3	16.18	15.80	-2	4,845	-0.04%
2024/03/06	4	15.35	13	15.51	15.52	-9	4,398	-0.20%
2024/03/05	3	15.45	5	15.47	15.47	-2	4,348	-0.05%
2024/03/01	0	0.00	0.7	15.08	15.05	-0.7	4,244	-0.02%
2024/02/26	1	14.95	0	0.00	14.99	1	4,115	0.02%
2024/02/22	0.5	14.77	0	0.00	14.86	0.5	4,140	0.01%
2024/02/21	2	14.65	0	0.00	14.62	2	4,081	0.05%
2024/02/20	1	14.82	0	0.00	14.79	1	4,151	0.02%
2024/02/19	10	14.62	4	14.59	14.63	6	4,104	0.15%
2024/02/16	4	14.65	0	0.00	14.63	4	4,239	0.09%
2024/02/15	0	0.00	13	14.60	14.68	-13	4,327	-0.30%
2024/02/02	0	0.00	16	14.07	14.14	-16	4,373	-0.37%
2024/01/30	0	0.00	1	14.16	14.15	-1	4,667	-0.02%
2024/01/29	3	14.07	2	14.10	14.10	1	4,685	0.02%
2024/01/26	0.5	14.07	2	14.10	14.07	-1.5	4,697	-0.03%
2024/01/24	0.5	14.05	6.3	14.10	14.05	-5.8	4,668	-0.12%
2024/01/23	1	14.05	0	0.00	14.07	1	4,666	0.02%
2024/01/22	0	0.00	6	14.00	14.02	-6	4,662	-0.13%
2024/01/12	0	0.00	2	13.75	13.75	-2	4,619	-0.04%
2024/01/09	0	0.00	10	13.74	13.66	-10	4,763	-0.21%
2024/01/08	0	0.00	40	13.65	13.58	-40	4,791	-0.83%
2024/01/05	2	13.48	0	0.00	13.50	2	4,868	0.04%
2024/01/04	1	13.46	0	0.00	13.47	1	4,910	0.02%
2024/01/03	0	0.00	20	13.52	13.52	-20	4,961	-0.40%
2024/01/02	8	13.98	23	13.87	13.78	-15	4,938	-0.30%
2023/12/27	0	0.00	7.7	14.02	14.06	-7.7	4,901	-0.16%
2023/12/26	7.7	13.93	0	0.00	13.94	7.7	4,862	0.16%
2023/12/20	2	13.79	0	0.00	13.79	2	4,846	0.04%
2023/12/19	2	13.79	0	0.00	13.80	2	4,867	0.04%
2023/12/18	1.2	13.92	0	0.00	13.90	1.2	4,874	0.02%
2023/12/15	0	0.00	202	14.00	13.95	-202	4,869	-4.15%	大賣/鉅額交易
2023/12/12	0	0.00	1	13.80	13.79	-1	4,800	-0.02%
2023/12/08	1	13.56	0	0.00	13.60	1	4,801	0.02%
2023/12/07	1	13.46	10	13.39	13.39	-9	4,750	-0.19%
2023/12/06	0	0.00	2	13.52	13.50	-2	4,732	-0.04%
2023/12/04	2	13.58	0	0.00	13.57	2	4,711	0.04%
2023/11/30	0	0.00	2	13.59	13.60	-2	4,692	-0.04%
2023/11/27	0	0.00	1	13.37	13.30	-1	4,518	-0.02%
2023/11/21	5	13.40	5	13.40	13.40	0	4,339	0.00%
2023/11/20	0	0.00	10	13.27	13.24	-10	4,334	-0.23%
2023/11/17	0	0.00	22	13.24	13.28	-22	4,319	-0.51%
2023/11/15	0	0.00	5	13.36	13.37	-5	4,209	-0.12%
2023/11/13	0	0.00	3	13.27	13.22	-3	3,939	-0.08%
2023/11/09	0	0.00	2	13.04	13.03	-2	3,687	-0.05%
2023/11/08	0	0.00	39	12.98	12.98	-39	3,596	-1.08%
2023/11/06	10	12.86	24	12.94	12.91	-14	3,458	-0.40%
2023/11/03	0.1	12.72	0	0.00	12.73	0.1	3,426	0.00%
2023/11/02	39	12.72	0	0.00	12.72	39	3,482	1.12%
2023/11/01	0	0.00	5	12.40	12.46	-5	3,497	-0.14%
2023/10/30	0	0.00	2	12.36	12.47	-2	3,580	-0.06%
2023/10/27	2	12.33	4.3	12.33	12.30	-2.3	3,577	-0.06%
2023/10/26	7	12.31	0	0.00	12.26	7	3,622	0.19%
2023/10/24	2	12.50	2	12.56	12.55	0	3,602	0.00%
2023/10/23	13.1	12.68	0	0.00	12.54	13.1	3,613	0.36%
2023/10/20	5.2	12.84	0	0.00	12.83	5.2	3,569	0.15%
2023/10/17	0	0.00	1	12.83	12.79	-1	3,426	-0.03%
2023/10/16	0	0.00	1	12.78	12.77	-1	3,416	-0.03%
2023/10/13	0	0.00	0.1	12.79	12.86	-0.1	3,389	0.00%
2023/10/06	0	0.00	2	12.35	12.36	-2	3,363	-0.06%
2023/10/03	0	0.00	1	12.35	12.22	-1	3,342	-0.03%
2023/10/02	1	12.18	0	0.00	12.23	1	3,336	0.03%
2023/09/27	1	12.00	0	0.00	11.99	1	3,471	0.03%
2023/09/22	2	12.11	0	0.00	12.14	2	3,515	0.06%
2023/09/21	0.1	12.07	0	0.00	12.05	0.1	3,522	0.00%
2023/09/20	0	0.00	10	12.36	12.32	-10	3,504	-0.29%
2023/09/18	20	12.64	0	0.00	12.60	20	3,585	0.56%
2023/09/15	0	0.00	4	12.73	12.74	-4	3,639	-0.11%
2023/09/13	0.1	12.37	0	0.00	12.41	0.1	3,648	0.00%
2023/09/04	0	0.00	1.1	12.22	12.23	-1.1	4,071	-0.03%
2023/09/01	0	0.00	1	12.18	12.14	-1	4,145	-0.02%
2023/08/30	1	12.14	0	0.00	12.13	1	4,185	0.02%
2023/08/25	1	11.81	1	11.78	11.78	0	4,255	0.00%
2023/08/23	2	11.72	0	0.00	11.72	2	4,278	0.05%
2023/08/17	0	0.00	2.7	11.56	11.77	-2.7	4,331	-0.06%
2023/08/15	4	11.67	0	0.00	11.69	4	4,306	0.09%
2023/08/14	1.5	11.66	0	0.00	11.65	1.5	4,301	0.03%
2023/08/11	5.3	11.84	0	0.00	11.81	5.3	4,256	0.12%
2023/08/09	0.2	11.96	1	11.92	11.96	-0.8	4,204	-0.02%
2023/08/08	1	11.95	0	0.00	11.94	1	4,190	0.02%
2023/08/07	0.1	12.16	0	0.00	12.12	0.1	4,123	0.00%
2023/08/01	1	12.40	0	0.00	12.42	1	4,041	0.02%
2023/07/31	1	12.49	1	12.41	12.42	0	4,023	0.00%
2023/07/27	0	0.00	20	12.37	12.40	-20	3,970	-0.50%
2023/07/26	3	12.33	1	12.32	12.30	2	3,983	0.05%
2023/07/25	0	0.00	1	12.48	12.49	-1	3,942	-0.03%
2023/07/21	0	0.00	1	12.41	12.45	-1	3,997	-0.03%
2023/07/20	1	12.62	1	12.61	12.62	0	4,063	0.00%
2023/07/17	0	0.00	5	12.95	12.93	-5	4,286	-0.12%
2023/07/14	1	12.93	0	0.00	12.98	1	4,256	0.02%
2023/07/12	1	12.61	0	0.00	12.59	1	4,215	0.02%
2023/07/11	10	12.62	0	0.00	12.63	10	4,245	0.24%
2023/07/10	2.2	12.58	2	12.51	12.51	0.2	4,299	0.00%
2023/07/07	2	12.64	2	12.63	12.58	0	4,295	0.00%
2023/07/06	4	12.78	0	0.00	12.70	4	4,289	0.09%
2023/07/05	5	12.90	0	0.00	12.87	5	4,160	0.12%
2023/07/04	0	0.00	14	12.88	12.94	-14	4,112	-0.34%
2023/07/03	0	0.00	3.9	12.85	12.83	-3.9	4,098	-0.10%
2023/06/30	2	12.62	3.1	12.67	12.72	-1.1	4,064	-0.03%
2023/06/29	9	12.78	0	0.00	12.71	9	4,057	0.22%
2023/06/28	0.1	12.71	18	12.68	12.65	-17.9	4,068	-0.44%
2023/06/26	11	12.74	0	0.00	12.77	11	4,099	0.27%
2023/06/21	11.1	12.93	1	12.88	12.90	10.1	4,081	0.25%
2023/06/19	0	0.00	35	13.06	13.06	-35	4,013	-0.87%
2023/06/16	0	0.00	1	13.00	13.00	-1	3,965	-0.03%
2023/06/15	5	13.05	10	13.06	13.06	-5	3,943	-0.13%
2023/06/14	12.2	12.97	0	0.00	12.94	12.2	3,859	0.31%
2023/06/09	0	0.00	1	12.61	12.59	-1	3,753	-0.03%
2023/06/08	1	12.45	0	0.00	12.43	1	3,783	0.03%
2023/06/07	0	0.00	1	12.60	12.61	-1	3,821	-0.03%
2023/06/06	9	12.38	0	0.00	12.41	9	3,776	0.24%
2023/06/05	0	0.00	2	12.38	12.35	-2	3,819	-0.05%
2023/06/02	1	12.37	0	0.00	12.38	1	3,832	0.03%
2023/05/30	0	0.00	5	12.40	12.42	-5	3,927	-0.13%
2023/05/29	0	0.00	3.5	12.42	12.41	-3.5	3,952	-0.09%
2023/05/26	3	12.12	26	12.19	12.20	-23	3,955	-0.58%
2023/05/24	1	11.68	0	0.00	11.73	1	3,973	0.03%
2023/05/17	0	0.00	1	11.57	11.59	-1	4,165	-0.02%
2023/05/12	1	11.45	0	0.00	11.46	1	4,316	0.02%
2023/05/10	2	11.52	0	0.00	11.57	2	4,512	0.04%
2023/05/09	2.3	11.59	0	0.00	11.67	2.3	4,492	0.05%
2023/05/05	3	11.62	0	0.00	11.63	3	4,570	0.07%
2023/05/03	0	0.00	1	11.59	11.59	-1	4,716	-0.02%
2023/04/27	1	11.25	1.8	11.34	11.34	-0.8	4,976	-0.02%
2023/04/25	2	11.51	0	0.00	11.33	2	5,047	0.04%
2023/04/21	4	11.81	0	0.00	11.70	4	4,985	0.08%
2023/04/19	1	12.06	0.4	12.10	12.06	0.6	4,904	0.01%
2023/04/18	0.1	12.24	0	0.00	12.20	0.1	4,951	0.00%
2023/04/17	0	0.00	1	12.28	12.28	-1	4,903	-0.02%
2023/04/13	0.2	12.24	0	0.00	12.12	0.2	4,840	0.00%
2023/04/11	0	0.00	1	12.33	12.32	-1	4,803	-0.02%
2023/04/10	0.3	12.21	1	12.18	12.19	-0.8	4,864	-0.02%
2023/04/07	1	12.14	0	0.00	12.16	1	4,873	0.02%
2023/04/06	0	0.00	2	12.09	12.10	-2	4,885	-0.04%
2023/03/30	1	12.13	0	0.00	12.17	1	4,936	0.02%
2023/03/29	2	12.16	2	12.03	12.03	0	4,971	0.00%
2023/03/27	1	12.35	5	12.36	12.33	-4	4,977	-0.08%
2023/03/24	1	12.46	0	0.00	12.44	1	4,961	0.02%
2023/03/23	1	12.30	17	12.43	12.45	-16	4,937	-0.32%
2023/03/22	0	0.00	1	12.31	12.34	-1	4,935	-0.02%
2023/03/14	0	0.00	1	11.88	11.84	-1	5,012	-0.02%
2023/03/10	0.3	12.05	0	0.00	12.04	0.3	5,016	0.01%
2023/03/09	10	12.35	5	12.34	12.30	5	5,109	0.10%
2023/03/08	0.2	12.21	0	0.00	12.26	0.2	5,094	0.00%
2023/03/07	0.3	12.33	2	12.29	12.31	-1.8	5,066	-0.03%
2023/03/06	0	0.00	1	12.28	12.26	-1	5,085	-0.02%
2023/03/03	7	12.14	0	0.00	12.14	7	5,050	0.14%
2023/03/02	5	12.10	9	12.08	12.10	-4	5,049	-0.08%
2023/03/01	1	12.15	0	0.00	12.15	1	5,035	0.02%
2023/02/23	0	0.00	5	12.00	11.97	-5	5,021	-0.10%
2023/02/22	9	11.67	0	0.00	11.68	9	5,063	0.18%
2023/02/17	2	11.66	0	0.00	11.65	2	5,498	0.04%
2023/02/16	0	0.00	10	11.69	11.78	-10	5,617	-0.18%
2023/02/15	3	11.69	10	11.60	11.60	-7	5,768	-0.12%
2023/02/14	0	0.00	0.5	11.82	11.82	-0.5	5,748	-0.01%
2023/02/13	0.3	11.75	0	0.00	11.71	0.3	5,816	0.01%
2023/02/10	0	0.00	38	11.90	11.88	-38	5,842	-0.65%
2023/02/09	5.5	11.99	0	0.00	11.96	5.5	5,824	0.09%
2023/02/08	0	0.00	10.5	11.95	12.03	-10.5	5,784	-0.18%
2023/02/07	0	0.00	0.2	11.65	11.64	-0.2	5,708	0.00%
2023/02/06	7	11.71	0	0.00	11.62	7	5,741	0.12%
2023/02/03	12.2	11.79	9	11.81	11.84	3.2	5,736	0.06%
2023/02/02	0	0.00	2	11.78	11.80	-2	5,700	-0.04%
2023/01/31	0	0.00	8.1	11.41	11.39	-8.1	5,644	-0.14%
2023/01/30	1	11.46	2	11.39	11.47	-1	5,617	-0.02%
2023/01/16	0	0.00	20	10.89	10.86	-20	5,534	-0.36%
2023/01/12	0.8	10.83	0.3	10.82	10.77	0.5	5,510	0.01%
2023/01/10	0	0.00	4	10.79	10.83	-4	5,652	-0.07%
2023/01/09	3	10.63	14	10.62	10.79	-11	5,649	-0.19%
2023/01/06	2	10.30	2	10.26	10.37	0	5,625	0.00%
2023/01/05	0	0.00	17	10.18	10.11	-17	5,669	-0.30%
2023/01/04	0	0.00	5	10.07	10.04	-5	5,776	-0.09%
2023/01/03	4	9.83	0	0.00	10.04	4	5,989	0.07%
2022/12/30	1	9.88	0	0.00	9.86	1	6,024	0.02%
2022/12/29	1	9.71	3	9.72	9.82	-2	6,082	-0.03%
2022/12/28	15	9.86	0	0.00	9.80	15	6,186	0.24%
2022/12/26	1	9.93	3	9.95	9.95	-2	6,318	-0.03%
2022/12/23	11	9.93	2	9.98	9.97	9	6,435	0.14%
2022/12/22	1.4	10.11	0	0.00	10.10	1.4	6,523	0.02%
2022/12/20	3.2	10.12	0	0.00	10.00	3.2	6,689	0.05%
2022/12/19	1	10.28	50	10.22	10.27	-49	6,824	-0.72%
2022/12/16	3.2	10.30	0	0.00	10.33	3.2	6,950	0.05%
2022/12/14	0	0.00	18	10.55	10.57	-18	7,099	-0.25%
2022/12/13	1	10.40	1	10.37	10.31	0	7,099	0.00%
2022/12/12	1	10.34	0	0.00	10.34	1	7,114	0.01%
2022/12/08	0	0.00	4	10.29	10.28	-4	7,103	-0.06%
2022/12/07	5.1	10.51	0	0.00	10.42	5.1	7,090	0.07%
2022/12/06	8	10.68	0	0.00	10.57	8	7,084	0.11%
2022/12/05	0	0.00	0.1	10.99	10.88	-0.1	7,061	0.00%
2022/12/02	4.1	10.78	1	10.86	10.87	3.1	6,945	0.04%
2022/12/01	11	10.84	29.2	10.87	10.85	-18.2	7,041	-0.26%
2022/11/30	0	0.00	8	10.46	10.51	-8	6,952	-0.12%
2022/11/29	6	10.37	15	10.35	10.43	-9	7,041	-0.13%
2022/11/28	1	10.54	71	10.51	10.45	-70	7,065	-0.99%
2022/11/25	13	10.70	4	10.72	10.64	9	7,118	0.13%
2022/11/24	0.1	10.72	3.2	10.66	10.76	-3.1	7,107	-0.04%
2022/11/23	4	10.57	6	10.56	10.53	-2	7,046	-0.03%
2022/11/22	3	10.45	3.2	10.53	10.51	-0.2	7,099	0.00%
2022/11/21	3.7	10.60	0	0.00	10.50	3.7	7,081	0.05%
2022/11/18	23.7	10.71	21.1	10.81	10.61	2.6	7,058	0.04%
2022/11/17	27.2	10.59	13.3	10.65	10.65	13.9	6,981	0.20%
2022/11/16	31.9	10.64	21.7	10.65	10.66	10.2	6,904	0.15%
2022/11/15	24.1	10.81	46.2	10.74	10.89	-22	6,780	-0.33%
2022/11/14	11.5	10.47	1	10.46	10.48	10.5	6,554	0.16%
2022/11/10	0	0.00	1	9.67	9.79	-1	6,320	-0.02%
2022/11/09	17.3	9.77	6	9.62	9.78	11.3	6,296	0.18%
2022/11/08	8	9.51	14	9.53	9.40	-6	6,264	-0.10%
2022/11/07	0.3	9.38	2	9.27	9.36	-1.7	6,261	-0.03%
2022/11/04	1	8.98	0	0.00	9.15	1	6,269	0.02%
2022/11/03	1	8.96	0	0.00	9.09	1	6,298	0.02%
2022/11/01	0	0.00	4	8.98	9.01	-4	6,297	-0.06%
2022/10/31	0	0.00	1	8.95	8.92	-1	6,319	-0.02%
2022/10/28	6	8.81	0	0.00	8.80	6	6,406	0.09%
2022/10/25	5	8.79	0	0.00	8.75	5	6,526	0.08%
2022/10/21	2	8.96	0	0.00	8.90	2	6,494	0.03%
2022/10/20	3	8.80	0	0.00	8.97	3	6,489	0.05%
2022/10/18	22	9.01	0	0.00	9.01	22	6,467	0.34%
2022/10/14	0	0.00	1	9.10	9.07	-1	6,380	-0.02%
2022/10/13	5.2	8.74	2	8.72	8.65	3.2	6,398	0.05%
2022/10/12	8	8.76	0	0.00	8.83	8	6,339	0.13%
2022/10/11	2	8.98	0	0.00	8.88	2	6,324	0.03%
2022/10/06	0.3	9.70	0	0.00	9.68	0.3	6,305	0.00%
2022/10/05	2	9.74	7	9.69	9.68	-5	6,322	-0.08%
2022/10/04	0	0.00	10	9.39	9.43	-10	6,286	-0.16%
2022/10/03	2	9.10	0	0.00	9.06	2	6,291	0.03%
2022/09/30	4	9.04	12	8.93	9.13	-8	6,298	-0.13%
2022/09/29	2	9.19	17	9.13	9.12	-15	6,278	-0.24%
2022/09/28	3	9.23	1	9.16	9.16	2	6,305	0.03%
2022/09/26	32	9.51	0	0.00	9.46	32	6,368	0.50%
2022/09/23	23	9.90	0	0.00	9.85	23	6,410	0.36%
2022/09/22	10	9.95	1	9.91	9.99	9	6,418	0.14%
2022/09/21	1	10.10	0	0.00	10.13	1	6,378	0.02%
2022/09/20	1.1	10.23	0	0.00	10.18	1.1	6,371	0.02%
2022/09/19	2	10.20	1	10.15	10.15	1	6,461	0.02%
2022/09/16	2	10.26	0	0.00	10.25	2	6,506	0.03%
2022/09/15	10	10.44	0	0.00	10.43	10	6,585	0.15%
2022/09/14	2	10.40	0	0.00	10.40	2	6,736	0.03%
2022/09/13	1	10.59	0	0.00	10.56	1	6,752	0.01%
2022/09/12	2	10.49	0	0.00	10.50	2	6,827	0.03%
2022/09/08	0	0.00	4	10.17	10.27	-4	6,892	-0.06%
2022/09/07	10	10.05	3	10.14	10.11	7	6,928	0.10%
2022/09/06	5	10.31	0	0.00	10.29	5	6,885	0.07%
2022/09/05	5	10.46	6	10.32	10.33	-1	6,875	-0.01%
2022/09/01	4.3	10.61	0	0.00	10.59	4.3	6,815	0.06%
2022/08/23	1	10.80	0	0.00	10.81	1	6,850	0.01%
2022/08/22	4	11.02	0	0.00	10.96	4	6,876	0.06%
2022/08/17	0	0.00	25	11.09	11.12	-25	6,899	-0.36%
2022/08/15	25.1	11.14	5	11.12	11.15	20.1	6,882	0.29%
2022/08/10	4	10.48	0	0.00	10.48	4	6,834	0.06%
2022/08/09	0	0.00	3	10.71	10.70	-3	6,820	-0.04%
2022/08/05	0	0.00	10	10.75	10.81	-10	6,810	-0.15%
2022/08/04	1	10.53	1	10.55	10.55	0	6,823	0.00%
2022/08/02	6	10.51	1	10.58	10.53	5	6,788	0.07%
2022/08/01	4	10.82	0	0.00	10.83	4	6,713	0.06%
2022/07/29	21	10.90	0	0.00	10.88	21	6,723	0.31%
2022/07/27	1	10.66	0	0.00	10.90	1	6,710	0.01%
2022/07/26	2	10.88	0	0.00	10.73	2	6,725	0.03%
2022/07/25	10.5	10.95	0	0.00	10.94	10.5	6,784	0.15%
2022/07/22	2	11.08	0	0.00	11.10	2	6,865	0.03%
2022/07/21	0	0.00	21	10.96	11.16	-21	6,936	-0.30%
2022/07/20	23	10.87	26	10.94	10.87	-3	6,955	-0.04%
2022/07/19	0	0.00	1	10.67	10.69	-1	7,085	-0.01%
2022/07/18	3	10.77	0	0.00	10.76	3	7,206	0.04%
2022/07/15	16	10.71	6	10.78	10.80	10	7,154	0.14%
2022/07/14	6	10.44	6	10.54	10.52	0	7,028	0.00%
2022/07/13	2	10.39	1	10.53	10.38	1	7,055	0.01%
2022/07/12	2	10.20	0	0.00	10.15	2	7,058	0.03%
2022/07/11	0	0.00	5	10.69	10.55	-5	7,191	-0.07%
2022/07/08	1	10.81	13	10.76	10.68	-12	7,180	-0.17%
2022/07/05	11	10.46	2	10.42	10.39	9	7,306	0.12%
2022/07/04	1	10.38	0	0.00	10.38	1	7,342	0.01%
2022/07/01	2.2	10.61	0	0.00	10.52	2.2	7,438	0.03%
2022/06/30	4.1	11.12	0	0.00	11.06	4.1	7,363	0.05%
2022/06/29	3	11.42	0	0.00	11.46	3	7,293	0.04%
2022/06/23	12.1	11.60	0	0.00	11.57	12.1	7,251	0.17%
2022/06/22	14	12.00	0	0.00	11.82	14	7,203	0.19%
2022/06/20	4	12.13	0	0.00	12.10	4	7,119	0.06%
2022/06/07	0	13.35	0	0.00	13.35	0	7,505	0.00%
2022/06/02	0	0.00	150	13.38	13.39	-150	7,860	-1.91%	大賣/鉅額交易
2022/05/31	150	13.49	1	13.42	13.49	149	8,204	1.82%	大買/鉅額交易
2022/05/30	0	0.00	18	13.33	13.36	-18	8,192	-0.22%
2022/05/27	0	0.00	20	12.93	12.99	-20	8,152	-0.25%
2022/05/26	6.1	12.72	0	0.00	12.70	6.1	8,184	0.07%
2022/05/25	1	12.94	17	12.87	12.92	-16	8,245	-0.19%
2022/05/24	17	12.85	0	0.00	12.78	17	8,411	0.20%
2022/05/23	24	13.19	170	13.13	13.10	-146	8,394	-1.74%	大賣/鉅額交易
2022/05/19	1	13.14	0	0.00	13.15	1	8,585	0.01%
2022/05/18	2	13.26	0	0.00	13.24	2	8,574	0.02%
2022/05/17	170	13.14	0	0.00	13.20	170	8,597	1.98%	大買/鉅額交易
2022/05/12	0.1	12.79	0	0.00	12.65	0.1	8,757	0.00%
2022/05/11	1	12.72	0	0.00	12.81	1	8,728	0.01%
2022/05/10	1	12.42	0	0.00	12.76	1	8,754	0.01%
2022/05/09	9	12.66	0	0.00	12.65	9	8,753	0.10%
2022/05/06	1	12.80	0	0.00	12.91	1	8,773	0.01%
2022/05/05	2	13.14	0	0.00	13.17	2	8,889	0.02%
2022/05/04	2.1	12.92	0	0.00	12.94	2.1	8,905	0.02%
2022/05/03	0.1	12.91	0	0.00	12.91	0.1	8,933	0.00%
2022/04/29	1	12.95	1	12.98	12.95	0	8,935	0.00%
2022/04/28	0.1	12.58	0	0.00	12.75	0.1	8,961	0.00%
2022/04/27	2.1	12.28	0	0.00	12.46	2.1	8,892	0.02%
2022/04/26	2	12.78	0	0.00	12.70	2	8,795	0.02%
2022/04/25	24.1	12.85	0	0.00	12.81	24.1	8,764	0.27%
2022/04/22	25.1	13.28	0	0.00	13.25	25.1	8,587	0.29%
2022/04/20	1	13.58	6	13.51	13.52	-5	8,618	-0.06%
2022/04/18	1.1	13.50	0	0.00	13.48	1.1	8,665	0.01%
2022/04/15	14.1	13.50	0	0.00	13.46	14.1	8,646	0.16%
2022/04/14	2.3	13.91	0	0.00	13.88	2.3	8,608	0.03%
2022/04/13	0	0.00	6	13.91	13.88	-6	8,671	-0.07%
2022/04/12	2.1	13.63	0	0.00	13.61	2.1	8,650	0.02%
2022/04/11	22.1	13.68	0	0.00	13.66	22.1	8,584	0.26%
2022/04/08	10	14.08	0	0.00	14.06	10	8,372	0.12%
2022/04/07	4	14.19	6	14.30	14.14	-2	8,265	-0.02%
2022/04/06	10.2	14.44	0	0.00	14.43	10.2	8,078	0.13%
2022/04/01	1	14.70	0	0.00	14.70	1	7,973	0.01%
2022/03/31	1.1	14.93	0	0.00	14.92	1.1	7,956	0.01%
2022/03/30	0	0.00	2	15.01	15.02	-2	8,027	-0.02%
2022/03/29	2	14.85	0	0.00	14.84	2	8,043	0.02%
2022/03/28	2	14.87	0	0.00	14.79	2	8,096	0.02%
2022/03/25	1	15.02	2	15.01	15.03	-1	8,056	-0.01%
2022/03/24	1.1	14.96	0	0.00	15.03	1.1	8,051	0.01%
2022/03/23	0	0.00	9	15.09	15.11	-9	8,039	-0.11%
2022/03/22	2	14.90	0	0.00	14.93	2	8,111	0.02%
2022/03/21	0.2	15.01	0	0.00	14.92	0.2	8,080	0.00%
2022/03/18	1	14.83	0	0.00	14.87	1	8,086	0.01%
2022/03/17	13	14.86	5	14.83	14.90	8	8,043	0.10%
2022/03/16	5.2	14.29	0	0.00	14.26	5.2	7,954	0.06%
2022/03/15	21.1	14.32	7	14.18	14.19	14.1	7,876	0.18%
2022/03/14	1	14.71	0	0.00	14.73	1	7,658	0.01%
2022/03/11	3	14.81	0	0.00	14.82	3	7,634	0.04%
2022/03/10	1	15.06	0	0.00	15.05	1	7,590	0.01%
2022/03/09	0.1	14.62	1	14.54	14.59	-1	7,529	-0.01%
2022/03/08	12	14.42	0	0.00	14.34	12	7,494	0.16%
2022/03/07	25.1	14.70	0	0.00	14.74	25.1	7,295	0.34%
2022/03/04	4	15.31	0	0.00	15.28	4	7,037	0.06%
2022/03/03	0.1	15.60	0	0.00	15.55	0.1	7,038	0.00%
2022/02/25	6.1	15.28	0	0.00	15.24	6.1	7,141	0.09%
2022/02/24	14	15.27	0	0.00	15.17	14	7,092	0.20%
2022/02/22	11	15.55	0	0.00	15.54	11	6,943	0.16%
2022/02/21	0	0.00	1	15.81	15.81	-1	6,791	-0.01%
2022/02/18	1	15.82	0	0.00	15.87	1	6,749	0.01%
2022/02/17	7.1	15.93	0	0.00	15.90	7.1	6,794	0.10%
2022/02/16	0.1	16.01	2	16.02	16.00	-1.9	6,844	-0.03%
2022/02/15	1.1	15.89	0	0.00	15.76	1.1	6,829	0.02%
2022/02/14	4.3	15.76	42	15.76	15.75	-37.7	6,784	-0.56%
2022/02/11	0.2	16.15	0	0.00	16.19	0.2	6,679	0.00%
2022/02/10	11	16.15	7	16.21	16.24	4	6,772	0.06%
2022/02/09	1	15.89	0	0.00	16.01	1	6,777	0.01%
2022/02/08	11.1	15.86	0	0.00	15.84	11.1	6,854	0.16%
2022/02/07	25	15.89	0	0.00	15.82	25	6,806	0.37%
2022/01/26	7	16.00	5	16.04	16.02	2	6,634	0.03%
2022/01/25	4	16.15	0	0.00	16.14	4	6,658	0.06%
2022/01/24	0.1	16.26	0	0.00	16.38	0.1	6,638	0.00%
2022/01/21	1	16.32	1	16.27	16.30	0	6,650	0.00%
2022/01/20	22.2	16.49	0	0.00	16.58	22.2	6,589	0.34%
2022/01/19	1.3	16.58	0	0.00	16.59	1.3	6,705	0.02%
2022/01/18	14.1	16.95	0	0.00	16.77	14.1	6,715	0.21%
2022/01/17	1	16.84	6	16.82	16.85	-5	6,698	-0.07%
2022/01/14	4	16.59	0	0.00	16.68	4	6,703	0.06%
2022/01/12	2	16.72	2	16.75	16.74	0	6,598	0.00%
2022/01/11	31.2	16.73	1	16.75	16.66	30.2	6,589	0.46%
2022/01/10	2	16.64	1	16.72	16.80	1	6,506	0.02%
2022/01/07	19.3	16.71	0	0.00	16.68	19.3	6,529	0.30%
2022/01/06	29.2	16.97	1	17.01	16.98	28.2	6,393	0.44%
2022/01/05	0	0.00	3	17.20	17.20	-3	6,413	-0.05%
2022/01/04	17	17.35	0	0.00	17.34	17	6,407	0.27%
2022/01/03	2	17.26	6	17.28	17.25	-4	6,427	-0.06%
2021/12/30	0	0.00	2	17.35	17.37	-2	6,410	-0.03%
2021/12/28	0	0.00	6	17.24	17.23	-6	6,513	-0.09%
2021/12/27	4	17.14	3	17.11	17.09	1	6,608	0.02%
2021/12/24	4	16.97	9	17.01	16.97	-5	6,701	-0.07%
2021/12/22	0	0.00	8	16.85	16.84	-8	6,797	-0.12%
2021/12/21	0	0.00	6	16.66	16.72	-6	6,781	-0.09%
2021/12/20	14.1	16.53	1.1	16.55	16.50	13	6,701	0.19%
2021/12/17	4.1	16.75	0	0.00	16.73	4.1	6,672	0.06%
2021/12/16	0	0.00	19	16.78	16.87	-19	6,704	-0.28%
2021/12/15	7	16.35	0	0.00	16.45	7	6,697	0.10%
2021/12/14	22.1	16.43	0	0.00	16.35	22.1	6,699	0.33%
2021/12/10	11	16.51	1	16.60	16.58	10	6,704	0.15%
2021/12/09	20	16.65	1	16.60	16.66	19	6,686	0.28%
2021/12/08	0	0.00	18.1	16.85	16.72	-18.1	6,713	-0.27%
2021/12/07	6.1	16.58	0	0.00	16.64	6.1	6,803	0.09%
2021/12/06	10	16.71	0	0.00	16.71	10	6,805	0.15%
2021/12/03	0	0.00	3	16.77	16.76	-3	6,971	-0.04%
2021/12/02	1	16.70	3	16.75	16.72	-2	7,104	-0.03%
2021/12/01	0	0.00	5	16.68	16.67	-5	7,162	-0.07%
2021/11/30	0	0.00	8	16.64	16.51	-8	7,281	-0.11%
2021/11/29	4	16.13	21	16.43	16.37	-17	7,390	-0.23%
2021/11/26	79	16.27	0	0.00	16.18	79	7,640	1.03%
2021/11/25	40	16.51	5	16.54	16.49	35	7,584	0.46%
2021/11/24	7.1	16.60	3	16.74	16.57	4.1	7,746	0.05%
2021/11/23	16	16.77	2	16.82	16.67	14	7,782	0.18%
2021/11/22	2	16.99	4	16.94	16.97	-2	7,851	-0.03%
2021/11/19	10.1	16.87	28	17.02	16.88	-17.9	7,980	-0.22%
2021/11/18	2	16.91	10	16.89	16.87	-8	8,005	-0.10%
2021/11/17	6	16.70	10	16.78	16.75	-4	8,073	-0.05%
2021/11/16	18	16.61	21	16.60	16.63	-3	8,142	-0.04%
2021/11/15	3	17.04	5	17.03	17.05	-2	8,263	-0.02%
2021/11/11	7	16.58	3	16.70	16.70	4	8,520	0.05%
2021/11/10	12	16.75	39	16.71	16.75	-27	8,709	-0.31%
2021/11/09	0	0.00	7	16.88	16.80	-7	8,846	-0.08%
2021/11/08	8	16.55	12	16.59	16.58	-4	8,746	-0.05%
2021/11/05	1	16.40	5.2	16.48	16.48	-4.2	8,860	-0.05%
2021/11/04	14.1	16.38	3	16.27	16.18	11.1	8,828	0.13%
2021/11/03	2	16.21	1	16.22	16.23	1	8,891	0.01%
2021/11/02	20	16.27	5	16.52	16.21	15	8,987	0.17%
2021/11/01	5	16.24	0	0.00	16.34	5	9,016	0.06%
2021/10/29	9	16.18	4	16.16	16.18	5	9,116	0.05%
2021/10/27	0	0.00	17	16.17	16.33	-17	9,105	-0.19%
2021/10/25	5.1	15.81	0	0.00	15.90	5.1	9,065	0.06%
2021/10/22	0	0.00	7	15.85	15.92	-7	9,302	-0.08%
2021/10/19	0	0.00	10	15.82	15.78	-10	9,464	-0.11%
2021/10/15	0	0.00	6	15.45	15.55	-6	9,758	-0.06%
2021/10/14	2	15.28	0	0.00	15.13	2	9,837	0.02%
2021/10/13	36.1	15.14	0	0.00	15.10	36.1	9,904	0.36%
2021/10/12	2	15.41	1	15.51	15.43	1	9,930	0.01%
2021/10/08	1	15.70	0	0.00	15.67	1	10,007	0.01%
2021/10/06	1	15.24	1	15.32	15.20	0	10,174	0.00%
2021/10/05	9	14.93	5	15.21	15.28	4	10,388	0.04%
2021/10/04	6	15.38	0	0.00	15.21	6	10,329	0.06%
2021/10/01	12	15.49	5	15.58	15.43	7	10,312	0.07%
2021/09/30	16	15.61	6	15.68	15.78	10	10,272	0.10%
2021/09/29	34	15.76	0	0.00	15.66	34	10,353	0.33%
2021/09/28	8	16.14	0	0.00	16.18	8	10,389	0.08%
2021/09/27	0	0.00	15.1	16.39	16.38	-15.1	10,420	-0.14%
2021/09/24	0	0.00	5	16.37	16.37	-5	10,612	-0.05%
2021/09/23	5	16.21	2	16.19	16.20	3	10,724	0.03%
2021/09/22	28.3	16.00	0	0.00	15.97	28.3	10,777	0.26%
2021/09/15	0	0.00	32	16.33	16.31	-32	10,965	-0.29%
2021/09/14	0	0.00	10	16.50	16.46	-10	11,150	-0.09%
2021/09/13	2	16.49	0	0.00	16.46	2	11,779	0.02%
2021/09/10	1	16.64	10	16.63	16.73	-9	12,158	-0.07%
2021/09/09	10	16.32	15	16.17	16.31	-5	12,407	-0.04%
2021/09/08	0	0.00	0.3	16.14	16.15	-0.3	12,811	0.00%
2021/09/07	2	16.60	0	0.00	16.52	2	12,895	0.02%
2021/09/06	0.1	16.75	3	16.83	16.72	-2.9	13,011	-0.02%
2021/09/03	0	0.00	16	16.61	16.72	-16	13,276	-0.12%
2021/09/02	0	0.00	2	16.50	16.38	-2	14,296	-0.01%
2021/09/01	0	0.00	9.6	16.42	16.50	-9.6	14,293	-0.07%
2021/08/31	0	0.00	100	16.10	16.17	-100	14,148	-0.71%
2021/08/30	1	16.00	4	16.04	16.09	-3	14,232	-0.02%
2021/08/25	1	15.78	2	15.65	15.72	-1	14,438	-0.01%
2021/08/24	2	15.49	0	0.00	15.42	2	14,481	0.01%
2021/08/23	0	0.00	32	15.34	15.39	-32	14,616	-0.22%
2021/08/20	20	14.80	0	0.00	14.88	20	14,739	0.14%
2021/08/19	13.1	15.02	0	0.00	14.96	13.1	14,865	0.09%
2021/08/18	24	15.00	0	0.00	15.31	24	14,852	0.16%
2021/08/17	38.1	15.20	0	0.00	15.10	38.1	14,883	0.26%
2021/08/16	13	15.32	0	0.00	15.35	13	14,811	0.09%
2021/08/13	15.1	15.50	1	15.57	15.45	14.1	14,806	0.10%
2021/08/11	5	15.84	0	0.00	15.75	5	15,072	0.03%
2021/08/10	2.1	15.92	1	15.97	15.96	1.1	15,091	0.01%
2021/08/09	25.1	16.08	3	16.13	16.08	22.1	15,226	0.15%
2021/08/06	2	16.28	2.3	16.32	16.32	-0.3	15,412	0.00%
2021/08/05	6	16.43	2	16.49	16.52	4	15,561	0.03%
2021/08/04	0.2	16.30	0	0.00	16.30	0.2	15,706	0.00%
2021/08/03	0	0.00	2	16.04	16.06	-2	15,812	-0.01%
2021/07/29	2	15.66	10	15.73	15.80	-8	16,508	-0.05%
2021/07/28	18	15.54	0	0.00	15.54	18	16,819	0.11%
2021/07/27	0	0.00	5	16.00	15.96	-5	16,733	-0.03%
2021/07/23	2	16.00	0	0.00	15.83	2	17,233	0.01%
2021/07/22	0	0.00	2	15.97	15.94	-2	17,504	-0.01%
2021/07/21	0	0.00	1	15.68	15.74	-1	17,683	-0.01%
2021/07/20	3	15.74	2	15.73	15.66	1	17,762	0.01%
2021/07/19	2.1	15.80	0	0.00	15.87	2.1	17,970	0.01%
2021/07/16	106	15.95	1	15.95	15.96	105	18,310	0.57%	大買/鉅額交易
2021/07/15	3	16.12	3	16.10	16.13	0	18,554	0.00%
2021/07/14	2	15.96	0	0.00	15.97	2	18,884	0.01%
2021/07/13	3	16.03	51	15.95	15.88	-48	19,289	-0.25%
2021/07/12	0	0.00	27	15.64	15.70	-27	19,498	-0.14%
2021/07/09	12	15.38	0	0.00	15.38	12	19,548	0.06%
2021/07/08	0	0.00	6	15.51	15.50	-6	20,095	-0.03%
2021/07/07	1	15.48	4	15.52	15.44	-3	20,635	-0.01%
2021/07/06	11.1	15.46	0	0.00	15.44	11.1	21,294	0.05%
2021/07/05	1.7	15.54	10	15.45	15.54	-8.3	21,975	-0.04%
2021/07/02	13	15.23	19	15.33	15.32	-6	22,124	-0.03%
2021/07/01	75.9	15.27	1	15.26	15.25	74.9	23,006	0.33%
2021/06/30	5	15.36	37	15.41	15.36	-32	23,660	-0.14%
2021/06/29	13.1	15.32	0	0.00	15.29	13.1	24,678	0.05%
2021/06/28	16.1	15.27	14	15.32	15.30	2.1	25,902	0.01%
2021/06/25	1.2	15.40	15	15.40	15.32	-13.8	27,277	-0.05%
2021/06/24	22	15.34	0	0.00	15.33	22	28,996	0.08%
2021/06/23	13	15.21	10	15.31	15.35	3	31,188	0.01%
2021/06/22	51.4	15.20	2	15.23	15.16	49.4	33,117	0.15%
2021/06/21	36.9	15.34	0	0.00	15.31	36.9	32,049	0.12%
2021/06/18	7.1	15.57	0	0.00	15.54	7.1	32,465	0.02%
2021/06/17	64	15.30	0	0.00	15.51	64	33,907	0.19%
2021/06/16	12	15.36	0	0.00	15.36	12	34,860	0.03%
2021/06/15	7	15.44	3	15.46	15.47	4	40,327	0.01%
2021/06/11	40	15.34	0	0.00	15.31	40	51,329	0.08%
2021/06/10	58.4	15.24	0	0.00	15.29	58.4	74,614	0.08%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析