富邦台灣半導體 (00892)-元大-金門券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.00
漲跌
▼0.12
漲幅
-0.79%
成交量
4,520張
產業
上市
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10	14.53	0	0.00	14.34	10	5,491	0.18%
2024/04/19	0	0.00	1.5	14.88	14.71	-1.5	5,458	-0.03%
2024/04/18	0.5	15.50	3	15.48	15.50	-2.5	5,377	-0.05%
2024/04/17	3	15.42	0	0.00	15.46	3	5,364	0.06%
2024/04/16	10	15.17	0	0.00	15.18	10	5,315	0.19%
2024/04/11	3	15.76	0	0.00	15.79	3	5,069	0.06%
2024/04/09	0	0.00	5	15.74	15.76	-5	5,067	-0.10%
2024/04/08	0	0.00	7	15.61	15.60	-7	5,051	-0.14%
2024/03/29	0	0.00	7	15.50	15.52	-7	5,084	-0.14%
2024/03/21	0	0.00	1	15.73	15.70	-1	5,043	-0.02%
2024/03/20	1	15.59	0	0.00	15.47	1	5,009	0.02%
2024/03/14	5	15.64	5	15.65	15.52	0	4,969	0.00%
2024/03/13	1	15.69	0	0.00	15.63	1	4,954	0.02%
2024/03/11	0	0.00	2	15.62	15.64	-2	4,884	-0.04%
2024/03/08	3	16.19	0	0.00	15.80	3	4,845	0.06%
2024/03/07	10	15.76	1	15.79	15.83	9	4,643	0.19%
2024/03/05	5	15.46	0	0.00	15.47	5	4,348	0.11%
2024/03/01	0	0.00	1	15.10	15.05	-1	4,244	-0.02%
2024/02/27	5	14.96	0	0.00	14.98	5	4,173	0.12%
2024/02/26	5	14.86	14	14.94	14.99	-9	4,115	-0.22%
2024/02/23	28	14.99	6	15.02	14.97	22	4,187	0.53%
2024/02/20	0	0.00	3	14.83	14.79	-3	4,151	-0.07%
2024/02/16	0	0.00	23	14.62	14.63	-23	4,239	-0.54%
2024/02/02	0	0.00	5	14.13	14.14	-5	4,373	-0.11%
2024/01/31	0	0.00	4	14.06	14.07	-4	4,596	-0.09%
2024/01/29	0	0.00	6	14.10	14.10	-6	4,685	-0.13%
2024/01/22	0	0.00	2	14.02	14.02	-2	4,662	-0.04%
2024/01/19	1	13.85	0	0.00	13.87	1	4,588	0.02%
2024/01/09	0	0.00	1	13.68	13.66	-1	4,763	-0.02%
2024/01/05	0	0.00	2	13.52	13.50	-2	4,868	-0.04%
2024/01/02	0	0.00	3	13.99	13.78	-3	4,938	-0.06%
2023/12/26	0	0.00	6	13.92	13.94	-6	4,862	-0.12%
2023/12/18	0	0.00	4.6	13.90	13.90	-4.6	4,874	-0.10%
2023/12/15	0	0.00	6	13.98	13.95	-6	4,869	-0.12%
2023/12/14	3.6	13.99	0	0.00	13.97	3.6	4,835	0.08%
2023/12/12	0	0.00	2	13.80	13.79	-2	4,800	-0.04%
2023/11/30	0	0.00	20	13.60	13.60	-20	4,692	-0.43%
2023/11/27	4	13.48	0	0.00	13.30	4	4,518	0.09%
2023/11/24	0	0.00	2	13.45	13.43	-2	4,487	-0.04%
2023/11/17	0	0.00	23	13.26	13.28	-23	4,319	-0.53%
2023/11/15	0	0.00	1	13.46	13.37	-1	4,209	-0.02%
2023/11/13	0	0.00	2	13.30	13.22	-2	3,939	-0.05%
2023/11/07	0	0.00	3	12.92	12.95	-3	3,498	-0.09%
2023/11/02	1	12.69	0	0.00	12.72	1	3,482	0.03%
2023/10/12	1	12.74	0	0.00	12.79	1	3,343	0.03%
2023/10/11	0	0.00	5	12.61	12.63	-5	3,365	-0.15%
2023/09/27	2	11.93	0	0.00	11.99	2	3,471	0.06%
2023/09/21	1	12.05	0	0.00	12.05	1	3,522	0.03%
2023/09/20	2	12.37	0	0.00	12.32	2	3,504	0.06%
2023/09/18	0	0.00	4	12.69	12.60	-4	3,585	-0.11%
2023/09/15	3	12.70	0	0.00	12.74	3	3,639	0.08%
2023/09/14	0	0.00	2	12.64	12.67	-2	3,650	-0.05%
2023/09/06	0	0.00	1	12.42	12.39	-1	3,999	-0.03%
2023/09/05	0	0.00	7	12.33	12.34	-7	4,049	-0.17%
2023/09/04	1	12.10	0	0.00	12.23	1	4,071	0.02%
2023/08/21	3	11.59	0	0.00	11.60	3	4,359	0.07%
2023/08/18	1	11.70	0	0.00	11.69	1	4,350	0.02%
2023/08/14	3	11.66	0	0.00	11.65	3	4,301	0.07%
2023/08/11	2	11.84	0	0.00	11.81	2	4,256	0.05%
2023/08/10	2	11.84	0	0.00	11.79	2	4,235	0.05%
2023/08/08	0	0.00	10	11.93	11.94	-10	4,190	-0.24%
2023/07/31	4	12.50	0	0.00	12.42	4	4,023	0.10%
2023/07/26	1	12.38	0	0.00	12.30	1	3,983	0.03%
2023/07/25	2	12.49	0	0.00	12.49	2	3,942	0.05%
2023/07/21	1	12.30	0	0.00	12.45	1	3,997	0.03%
2023/07/19	0	0.00	3	12.80	12.65	-3	4,070	-0.07%
2023/07/18	0	0.00	4	12.77	12.68	-4	4,193	-0.10%
2023/07/17	0	0.00	3.5	13.00	12.93	-3.5	4,286	-0.08%
2023/07/14	0	0.00	1	13.00	12.98	-1	4,256	-0.02%
2023/07/13	2	12.79	4	12.82	12.71	-2	4,245	-0.05%
2023/07/10	3	12.60	0	0.00	12.51	3	4,299	0.07%
2023/07/05	1	12.92	0	0.00	12.87	1	4,160	0.02%
2023/07/04	2	12.92	2	12.95	12.94	0	4,112	0.00%
2023/07/03	1	12.82	0	0.00	12.83	1	4,098	0.02%
2023/06/30	2	12.64	0	0.00	12.72	2	4,064	0.05%
2023/06/28	2	12.69	0	0.00	12.65	2	4,068	0.05%
2023/06/21	1	12.92	0	0.00	12.90	1	4,081	0.02%
2023/06/20	0	0.00	8	13.05	13.00	-8	4,036	-0.20%
2023/06/16	0	0.00	1	13.01	13.00	-1	3,965	-0.03%
2023/06/13	1	13.02	0	0.00	13.04	1	3,814	0.03%
2023/06/02	0	0.00	4	12.39	12.38	-4	3,832	-0.10%
2023/05/29	1	12.41	4	12.43	12.41	-3	3,952	-0.08%
2023/05/25	4	11.86	0	0.00	11.88	4	3,937	0.10%
2023/05/24	0	0.00	14	11.71	11.73	-14	3,973	-0.35%
2023/05/15	0	0.00	1	11.37	11.35	-1	4,244	-0.02%
2023/05/12	1	11.45	0	0.00	11.46	1	4,316	0.02%
2023/05/11	1	11.59	1	11.55	11.44	0	4,395	0.00%
2023/05/10	1	11.52	0	0.00	11.57	1	4,512	0.02%
2023/05/09	3	11.65	0	0.00	11.67	3	4,492	0.07%
2023/05/05	0	0.00	3	11.60	11.63	-3	4,570	-0.07%
2023/05/04	3	11.62	0	0.00	11.61	3	4,681	0.06%
2023/05/03	1	11.53	0	0.00	11.59	1	4,716	0.02%
2023/05/02	0	0.00	2	11.59	11.61	-2	4,772	-0.04%
2023/04/28	1	11.47	0	0.00	11.47	1	4,881	0.02%
2023/04/25	11	11.47	5	11.32	11.33	6	5,047	0.12%
2023/04/21	3	11.74	0	0.00	11.70	3	4,985	0.06%
2023/04/19	1	12.07	1	12.08	12.06	0	4,904	0.00%
2023/04/18	6	12.19	0	0.00	12.20	6	4,951	0.12%
2023/04/14	4	12.28	4	12.20	12.27	0	4,860	0.00%
2023/04/13	1	12.13	0	0.00	12.12	1	4,840	0.02%
2023/04/10	2	12.19	0	0.00	12.19	2	4,864	0.04%
2023/03/31	1	12.24	0	0.00	12.21	1	4,912	0.02%
2023/03/30	0	0.00	1	12.15	12.17	-1	4,936	-0.02%
2023/03/29	6	12.10	2	12.15	12.03	4	4,971	0.08%
2023/03/28	0.2	12.17	0	0.00	12.13	0.2	4,989	0.00%
2023/03/27	2	12.34	0	0.00	12.33	2	4,977	0.04%
2023/03/24	0.4	12.46	0	0.00	12.44	0.4	4,961	0.01%
2023/03/23	0	0.00	6	12.37	12.45	-6	4,937	-0.12%
2023/03/22	0.2	12.33	0	0.00	12.34	0.2	4,935	0.00%
2023/03/21	3	12.14	0	0.00	12.13	3	4,919	0.06%
2023/03/17	0	0.00	2	12.11	12.14	-2	4,935	-0.04%
2023/03/16	0.1	11.90	2	11.92	11.93	-1.9	4,944	-0.04%
2023/03/15	2	11.92	0	0.00	11.92	2	4,956	0.04%
2023/03/14	0	0.00	6	11.92	11.84	-6	5,012	-0.12%
2023/03/10	1	12.05	0	0.00	12.04	1	5,016	0.02%
2023/03/09	0	0.00	16	12.35	12.30	-16	5,109	-0.31%
2023/03/07	0.1	12.24	0	0.00	12.31	0.1	5,066	0.00%
2023/03/01	3	12.11	2	12.06	12.15	1	5,035	0.02%
2023/02/24	1	12.08	1	12.03	11.96	0	5,027	0.00%
2023/02/23	1	11.98	1	11.99	11.97	0	5,021	0.00%
2023/02/21	1	11.82	0	0.00	11.88	1	5,129	0.02%
2023/02/20	0	0.00	1	11.65	11.75	-1	5,266	-0.02%
2023/02/17	1	11.63	0	0.00	11.65	1	5,498	0.02%
2023/02/16	0.5	11.73	3	11.76	11.78	-2.5	5,617	-0.05%
2023/02/15	2	11.67	0	0.00	11.60	2	5,768	0.03%
2023/02/13	2	11.71	0	0.00	11.71	2	5,816	0.03%
2023/02/10	1	11.90	0	0.00	11.88	1	5,842	0.02%
2023/02/09	2	11.96	1	11.95	11.96	1.1	5,824	0.02%
2023/02/08	1	12.06	3	11.99	12.03	-2.1	5,784	-0.04%
2023/02/06	1	11.68	1	11.65	11.62	0	5,741	0.00%
2023/02/03	7	11.84	6	11.76	11.84	1	5,736	0.02%
2023/02/02	7	11.78	2	11.78	11.80	5	5,700	0.09%
2023/02/01	1	11.48	0	0.00	11.49	1	5,637	0.02%
2023/01/30	1	11.37	4	11.40	11.47	-3	5,617	-0.05%
2023/01/17	1	10.83	1	10.82	10.86	0	5,571	0.00%
2023/01/11	2	10.87	5	10.81	10.85	-3	5,530	-0.05%
2023/01/09	4	10.64	3	10.70	10.79	1	5,649	0.02%
2023/01/05	0	0.00	1	10.13	10.11	-1	5,669	-0.02%
2023/01/03	1	9.91	1	10.02	10.04	0	5,989	0.00%
2022/12/30	1	9.95	0	0.00	9.86	1	6,024	0.02%
2022/12/28	1	9.80	0	0.00	9.80	1	6,186	0.02%
2022/12/22	0	0.00	0.1	10.13	10.10	-0.1	6,523	0.00%
2022/12/21	2.2	10.00	0	0.00	9.99	2.2	6,654	0.03%
2022/12/19	0	0.00	1	10.33	10.27	-1	6,824	-0.01%
2022/12/14	0	0.00	1	10.54	10.57	-1	7,099	-0.01%
2022/12/07	0	0.00	10	10.49	10.42	-10	7,090	-0.14%
2022/12/06	1	10.71	1	10.67	10.57	0	7,084	0.00%
2022/12/02	0.1	10.89	0	0.00	10.87	0.1	6,945	0.00%
2022/11/30	1	10.49	0	0.00	10.51	1	6,952	0.01%
2022/11/24	0	0.00	10	10.61	10.76	-10	7,107	-0.14%
2022/11/17	1	10.61	0	0.00	10.65	1	6,981	0.01%
2022/11/16	11	10.68	0	0.00	10.66	11	6,904	0.16%
2022/11/15	0	0.00	19	10.83	10.89	-19	6,780	-0.28%
2022/11/14	0	0.00	5	10.44	10.48	-5	6,554	-0.08%
2022/11/11	0	0.00	1	10.41	10.35	-1	6,427	-0.02%
2022/11/10	1	9.78	6	9.76	9.79	-5	6,320	-0.08%
2022/11/09	2	9.59	2	9.61	9.78	0	6,296	0.00%
2022/11/08	0.4	9.41	0	0.00	9.40	0.4	6,264	0.01%
2022/11/07	1	9.27	1	9.30	9.36	0	6,261	0.00%
2022/11/04	1	8.97	0	0.00	9.15	1	6,269	0.02%
2022/11/02	2	9.04	0	0.00	9.12	2	6,293	0.03%
2022/10/25	1	8.75	0	0.00	8.75	1	6,526	0.02%
2022/10/21	2	8.92	2	8.96	8.90	0	6,494	0.00%
2022/10/20	2	8.88	0	0.00	8.97	2	6,489	0.03%
2022/10/17	0.5	8.94	1	8.81	8.98	-0.5	6,393	-0.01%
2022/10/14	2	9.02	2	9.08	9.07	0	6,380	0.00%
2022/10/13	1	8.71	0	0.00	8.65	1	6,398	0.02%
2022/10/12	2	8.73	0	0.00	8.83	2	6,339	0.03%
2022/10/11	9	8.91	1	9.01	8.88	8	6,324	0.13%
2022/10/07	1	9.43	0	0.00	9.44	1	6,306	0.02%
2022/10/05	2	9.73	2	9.70	9.68	0	6,322	0.00%
2022/10/03	1	9.07	2	8.98	9.06	-1	6,291	-0.02%
2022/09/30	3	9.08	0	0.00	9.13	3	6,298	0.05%
2022/09/28	4	9.21	0	0.00	9.16	4	6,305	0.06%
2022/09/27	6	9.45	0	0.00	9.48	6	6,296	0.10%
2022/09/26	1	9.65	0	0.00	9.46	1	6,368	0.02%
2022/09/23	1	9.84	0	0.00	9.85	1	6,410	0.02%
2022/09/22	2	9.96	0	0.00	9.99	2	6,418	0.03%
2022/09/14	1	10.35	0	0.00	10.40	1	6,736	0.01%
2022/09/13	2	10.63	0	0.00	10.56	2	6,752	0.03%
2022/09/07	0	10.09	0	0.00	10.11	0	6,928	0.00%
2022/09/05	0	0.00	1	10.33	10.33	-1	6,875	-0.01%
2022/09/02	3	10.52	1	10.56	10.50	2	6,845	0.03%
2022/09/01	3	10.62	0	0.00	10.59	3	6,815	0.04%
2022/08/29	1	10.62	0	0.00	10.68	1	6,774	0.01%
2022/08/26	2	11.07	2	11.05	11.03	0	6,742	0.00%
2022/08/24	2	10.84	1	10.78	10.78	1	6,797	0.01%
2022/08/23	3	10.82	5	10.80	10.81	-2	6,850	-0.03%
2022/08/22	1	10.98	0	0.00	10.96	1	6,876	0.01%
2022/08/19	1	11.12	0	0.00	11.15	1	6,870	0.01%
2022/08/18	2	10.97	0	0.00	11.11	2	6,896	0.03%
2022/08/17	1	11.10	0	0.00	11.12	1	6,899	0.01%
2022/08/16	1	11.18	1	11.12	11.12	0	6,882	0.00%
2022/08/15	1	11.13	1	11.15	11.15	0	6,882	0.00%
2022/08/12	0	0.00	13	10.87	10.93	-13	6,860	-0.19%
2022/08/11	0	0.00	17	10.70	10.70	-17	6,838	-0.25%
2022/08/10	3	10.48	0	0.00	10.48	3	6,834	0.04%
2022/08/09	2	10.61	0	0.00	10.70	2	6,820	0.03%
2022/08/05	0	0.00	17	10.77	10.81	-17	6,810	-0.25%
2022/08/04	8	10.48	0	0.00	10.55	8	6,823	0.12%
2022/08/02	7	10.53	0	0.00	10.53	7	6,788	0.10%
2022/07/29	6	10.94	6	10.91	10.88	0	6,723	0.00%
2022/07/28	5	10.93	2	11.03	10.82	3	6,725	0.04%
2022/07/27	3	10.80	2	10.66	10.90	1	6,710	0.01%
2022/07/26	0	0.00	8	10.90	10.73	-8	6,725	-0.12%
2022/07/25	5	10.99	0	0.00	10.94	5	6,784	0.07%
2022/07/22	5	11.17	0	0.00	11.10	5	6,865	0.07%
2022/07/21	1	11.08	0	0.00	11.16	1	6,936	0.01%
2022/07/20	2	10.95	3	10.92	10.87	-1	6,955	-0.01%
2022/07/19	0	0.00	2	10.65	10.69	-2	7,085	-0.03%
2022/07/18	3	10.77	0	0.00	10.76	3	7,206	0.04%
2022/07/15	1	10.58	0	0.00	10.80	1	7,154	0.01%
2022/07/14	3	10.32	0	0.00	10.52	3	7,028	0.04%
2022/07/11	1	10.59	1	10.58	10.55	0	7,191	0.00%
2022/07/08	77	10.65	78	10.70	10.68	-1	7,180	-0.01%
2022/07/07	12	10.19	18	10.16	10.47	-6	7,121	-0.08%
2022/07/06	1	10.06	0	0.00	10.06	1	7,135	0.01%
2022/07/05	0	0.00	2	10.21	10.39	-2	7,306	-0.03%
2022/07/01	3	10.61	0	0.00	10.52	3	7,438	0.04%
2022/06/30	0	0.00	1	11.06	11.06	-1	7,363	-0.01%
2022/06/27	0	0.00	3	11.86	11.84	-3	7,268	-0.04%
2022/06/23	3	11.57	0	0.00	11.57	3	7,251	0.04%
2022/06/22	2	11.92	0	0.00	11.82	2	7,203	0.03%
2022/06/20	1	12.10	0	0.00	12.10	1	7,119	0.01%
2022/06/17	1	12.28	12	12.26	12.35	-11	7,067	-0.16%
2022/06/16	2	12.91	0	0.00	12.57	2	6,999	0.03%
2022/06/01	1	13.60	0	0.00	13.52	1	8,173	0.01%
2022/05/31	0	0.00	1	13.41	13.49	-1	8,204	-0.01%
2022/05/30	2	13.32	1	13.36	13.36	1	8,192	0.01%
2022/05/27	0	0.00	1	12.97	12.99	-1	8,152	-0.01%
2022/05/19	1	13.02	0	0.00	13.15	1	8,585	0.01%
2022/05/17	3	13.18	0	0.00	13.20	3	8,597	0.03%
2022/05/13	2	12.91	1	12.90	12.90	1	8,629	0.01%
2022/05/12	4	12.69	0	0.00	12.65	4	8,757	0.05%
2022/05/04	1	12.90	0	0.00	12.94	1	8,905	0.01%
2022/04/29	7	13.04	0	0.00	12.95	7	8,935	0.08%
2022/04/27	1	12.28	0	0.00	12.46	1	8,892	0.01%
2022/04/26	2	12.74	0	0.00	12.70	2	8,795	0.02%
2022/04/25	2	12.81	0	0.00	12.81	2	8,764	0.02%
2022/04/22	9	13.29	0	0.00	13.25	9	8,587	0.10%
2022/04/18	1	13.43	6	13.51	13.48	-5	8,665	-0.06%
2022/04/15	7	13.53	0	0.00	13.46	7	8,646	0.08%
2022/04/14	0	0.00	0.4	13.92	13.88	-0.4	8,608	0.00%
2022/04/13	1	13.77	0	0.00	13.88	1	8,671	0.01%
2022/04/12	5	13.60	0	0.00	13.61	5	8,650	0.06%
2022/04/11	20	13.74	0	0.00	13.66	20	8,584	0.23%
2022/04/08	26	14.08	0	0.00	14.06	26	8,372	0.31%
2022/04/07	31	14.21	0	0.00	14.14	31	8,265	0.38%
2022/04/06	4	14.41	0	0.00	14.43	4	8,078	0.05%
2022/04/01	1	14.67	0	0.00	14.70	1	7,973	0.01%
2022/03/30	2	15.02	3	15.00	15.02	-1	8,027	-0.01%
2022/03/28	2	14.67	1.1	14.70	14.79	0.9	8,096	0.01%
2022/03/25	2	15.00	0	0.00	15.03	2	8,056	0.02%
2022/03/24	5	14.98	0	0.00	15.03	5	8,051	0.06%
2022/03/23	0	0.00	2	15.11	15.11	-2	8,039	-0.02%
2022/03/22	1	14.88	0	0.00	14.93	1	8,111	0.01%
2022/03/21	4	14.97	0	0.00	14.92	4	8,080	0.05%
2022/03/18	1	14.81	0	0.00	14.87	1	8,086	0.01%
2022/03/17	1	14.79	3	14.76	14.90	-2	8,043	-0.02%
2022/03/16	1	14.20	0	0.00	14.26	1	7,954	0.01%
2022/03/15	6	14.26	0	0.00	14.19	6	7,876	0.08%
2022/03/14	2	14.90	0	0.00	14.73	2	7,658	0.03%
2022/03/11	1	14.81	0	0.00	14.82	1	7,634	0.01%
2022/03/10	14	15.03	6	15.10	15.05	8	7,590	0.11%
2022/03/09	5	14.64	9	14.53	14.59	-4	7,529	-0.05%
2022/03/08	11	14.50	2	14.34	14.34	9	7,494	0.12%
2022/03/07	16	14.74	1	14.67	14.74	15	7,295	0.21%
2022/03/04	8.1	15.36	0	0.00	15.28	8.1	7,037	0.12%
2022/03/03	0	0.00	1	15.66	15.55	-1	7,038	-0.01%
2022/03/02	2	15.42	0	0.00	15.51	2	7,148	0.03%
2022/03/01	2	15.58	0	0.00	15.56	2	7,160	0.03%
2022/02/25	7	15.24	0.2	15.24	15.24	6.9	7,141	0.10%
2022/02/24	10	15.29	0	0.00	15.17	10	7,092	0.14%
2022/02/23	1	15.59	2	15.56	15.59	-1	6,922	-0.01%
2022/02/22	2	15.48	0	0.00	15.54	2	6,943	0.03%
2022/02/18	1	15.87	0	0.00	15.87	1	6,749	0.01%
2022/02/17	3	15.92	0	0.00	15.90	3	6,794	0.04%
2022/02/15	3	15.80	0	0.00	15.76	3	6,829	0.04%
2022/02/14	8	15.78	10	15.76	15.75	-2	6,784	-0.03%
2022/02/09	3	16.00	0	0.00	16.01	3	6,777	0.04%
2022/02/08	2	15.84	0	0.00	15.84	2	6,854	0.03%
2022/02/07	5.1	15.88	1	15.81	15.82	4.1	6,806	0.06%
2022/01/26	1.1	16.01	1	16.07	16.02	0.1	6,634	0.00%
2022/01/25	1.1	16.18	3	16.19	16.14	-1.9	6,658	-0.03%
2022/01/24	2	16.13	0	0.00	16.38	2	6,638	0.03%
2022/01/21	1	16.31	0	0.00	16.30	1	6,650	0.02%
2022/01/18	0	0.00	0.1	16.89	16.77	-0.1	6,715	0.00%
2022/01/14	0	0.00	253	16.66	16.68	-253	6,703	-3.77%	大賣/鉅額交易
2022/01/12	0	0.00	1	16.76	16.74	-1	6,598	-0.02%
2022/01/10	253	16.72	0	0.00	16.80	253	6,506	3.89%	大買/鉅額交易
2022/01/07	1	16.67	0	0.00	16.68	1	6,529	0.02%
2022/01/04	3	17.37	1	17.42	17.34	2	6,407	0.03%
2022/01/03	2	17.35	2	17.44	17.25	0	6,427	0.00%
2021/12/30	0.1	17.30	0.2	17.34	17.37	-0.1	6,410	0.00%
2021/12/29	0	0.00	0.3	17.25	17.27	-0.3	6,403	0.00%
2021/12/28	1	17.25	0.3	17.23	17.23	0.7	6,513	0.01%
2021/12/27	0	0.00	1	17.14	17.09	-1	6,608	-0.02%
2021/12/24	0	0.00	4	17.03	16.97	-4	6,701	-0.06%
2021/12/23	1	16.98	0	0.00	16.94	1	6,644	0.02%
2021/12/09	0	0.00	1	16.60	16.66	-1	6,686	-0.01%
2021/12/02	1	16.68	0	0.00	16.72	1	7,104	0.01%
2021/11/29	0	0.00	302	16.06	16.37	-302	7,390	-4.09%	大賣/鉅額交易
2021/11/26	307	16.18	0	0.00	16.18	307	7,640	4.02%	大買/鉅額交易
2021/11/24	0	0.00	1	16.54	16.57	-1	7,746	-0.01%
2021/11/19	155	16.93	365	16.93	16.88	-210	7,980	-2.63%	大買/大賣/鉅額交易
2021/11/18	0	0.00	0.5	16.80	16.87	-0.5	8,005	-0.01%
2021/11/17	90	16.74	0	0.00	16.75	90	8,073	1.11%
2021/11/16	120	16.59	2	16.60	16.63	118	8,142	1.45%	大買/鉅額交易
2021/11/15	0	0.00	0.1	17.05	17.05	-0.1	8,263	0.00%
2021/11/12	6	16.80	3	16.91	16.79	3	8,312	0.04%
2021/11/11	3	16.74	13	16.73	16.70	-10	8,520	-0.12%
2021/11/10	3	16.75	0	0.00	16.75	3	8,709	0.03%
2021/11/09	1	16.85	3	16.92	16.80	-2	8,846	-0.02%
2021/11/05	0	0.00	208	16.36	16.48	-208	8,860	-2.35%	大賣/鉅額交易
2021/11/04	145	16.23	1	16.30	16.18	144	8,828	1.63%	大買/鉅額交易
2021/11/03	0	0.00	0.2	16.22	16.23	-0.2	8,891	0.00%
2021/11/02	39	16.32	38	16.56	16.21	1	8,987	0.01%
2021/11/01	62	16.33	7	16.31	16.34	55	9,016	0.61%
2021/10/29	0	0.00	5	16.16	16.18	-5	9,116	-0.05%
2021/10/28	0	0.00	197	16.29	16.17	-197	9,111	-2.16%	大賣/鉅額交易
2021/10/27	0	0.00	15	16.28	16.33	-15	9,105	-0.16%
2021/10/26	196	16.04	23	16.04	15.98	173	9,061	1.91%	大買/鉅額交易
2021/10/25	1	15.88	1	15.78	15.90	0	9,065	0.00%
2021/10/22	0	0.00	2	15.95	15.92	-2	9,302	-0.02%
2021/10/21	0.5	15.88	2	16.05	15.81	-1.5	9,373	-0.02%
2021/10/20	1	15.83	0.1	15.80	15.80	0.9	9,390	0.01%
2021/10/19	0	0.00	3	15.79	15.78	-3	9,464	-0.03%
2021/10/18	0	0.00	1.1	15.51	15.51	-1.1	9,578	-0.01%
2021/10/13	4	15.26	0	0.00	15.10	4	9,904	0.04%
2021/10/12	3.1	15.37	0	0.00	15.43	3.1	9,930	0.03%
2021/10/08	42	15.81	5	15.77	15.67	37	10,007	0.37%
2021/10/07	1	15.44	0	0.00	15.75	1	10,062	0.01%
2021/10/06	1.2	15.21	0	0.00	15.20	1.2	10,174	0.01%
2021/10/05	13	14.99	0	0.00	15.28	13	10,388	0.13%
2021/10/04	7.3	15.25	0	0.00	15.21	7.3	10,329	0.07%
2021/10/01	6.2	15.45	0	0.00	15.43	6.2	10,312	0.06%
2021/09/29	7	15.72	10	15.79	15.66	-3	10,353	-0.03%
2021/09/27	0	0.00	1	16.38	16.38	-1	10,420	-0.01%
2021/09/22	1	15.99	0	0.00	15.97	1	10,777	0.01%
2021/09/15	0	0.00	2	16.29	16.31	-2	10,965	-0.02%
2021/09/14	0	0.00	2	16.48	16.46	-2	11,150	-0.02%
2021/09/13	1	16.70	0	0.00	16.46	1	11,779	0.01%
2021/09/10	6	16.50	5	16.63	16.73	1	12,158	0.01%
2021/09/07	0	0.00	4	16.57	16.52	-4	12,895	-0.03%
2021/09/06	0	0.00	1	16.85	16.72	-1	13,011	-0.01%
2021/09/03	0	0.00	6	16.69	16.72	-6	13,276	-0.05%
2021/09/02	0	0.00	3	16.58	16.38	-3	14,296	-0.02%
2021/09/01	1	16.45	7	16.44	16.50	-6	14,293	-0.04%
2021/08/31	0	0.00	1	16.12	16.17	-1	14,148	-0.01%
2021/08/26	0	0.00	7	15.82	15.77	-7	14,365	-0.05%
2021/08/25	10	15.69	0	0.00	15.72	10	14,438	0.07%
2021/08/23	2	15.27	4	15.29	15.39	-2	14,616	-0.01%
2021/08/20	7	14.87	0	0.00	14.88	7	14,739	0.05%
2021/08/19	8.2	15.00	0	0.00	14.96	8.2	14,865	0.05%
2021/08/18	11	15.12	0	0.00	15.31	11	14,852	0.07%
2021/08/17	9.2	15.23	0	0.00	15.10	9.2	14,883	0.06%
2021/08/16	7.1	15.32	1	15.38	15.35	6.1	14,811	0.04%
2021/08/13	3	15.48	10	15.62	15.45	-7	14,806	-0.05%
2021/08/12	3	15.77	0	0.00	15.75	3	14,833	0.02%
2021/08/11	1	15.71	4	15.73	15.75	-3	15,072	-0.02%
2021/08/10	0.5	15.97	1	15.94	15.96	-0.6	15,091	0.00%
2021/08/09	0	0.00	1	16.07	16.08	-1	15,226	-0.01%
2021/08/06	2	16.34	1	16.52	16.32	1	15,412	0.01%
2021/08/05	11	16.45	0	0.00	16.52	11	15,561	0.07%
2021/08/04	4	16.21	0	0.00	16.30	4	15,706	0.03%
2021/08/03	1	16.04	3	16.03	16.06	-2	15,812	-0.01%
2021/08/02	5	15.91	2.1	15.90	15.95	2.9	16,038	0.02%
2021/07/30	2	15.81	3	15.81	15.74	-1	16,299	-0.01%
2021/07/29	1	15.71	0	0.00	15.80	1	16,508	0.01%
2021/07/28	13	15.41	0	0.00	15.54	13	16,819	0.08%
2021/07/23	2	15.92	1	16.03	15.83	1	17,233	0.01%
2021/07/20	0	0.00	3.2	15.82	15.66	-3.2	17,762	-0.02%
2021/07/19	2	15.88	6	15.85	15.87	-4	17,970	-0.02%
2021/07/16	5	15.95	0	0.00	15.96	5	18,310	0.03%
2021/07/15	1	16.10	6	16.11	16.13	-5	18,554	-0.03%
2021/07/14	1	15.97	1	15.90	15.97	0	18,884	0.00%
2021/07/13	3.4	16.01	7	16.06	15.88	-3.6	19,289	-0.02%
2021/07/12	0	15.56	24	15.58	15.70	-24	19,498	-0.12%
2021/07/07	1.1	15.40	0	0.00	15.44	1.1	20,635	0.01%
2021/07/06	1.1	15.45	0	0.00	15.44	1.1	21,294	0.01%
2021/07/05	0	0.00	3	15.46	15.54	-3	21,975	-0.01%
2021/07/02	1	15.33	0	0.00	15.32	1	22,124	0.00%
2021/07/01	1	15.30	0	0.00	15.25	1	23,006	0.00%
2021/06/30	0	0.00	2	15.37	15.36	-2	23,660	-0.01%
2021/06/29	1	15.30	2	15.40	15.29	-1	24,678	0.00%
2021/06/28	0	0.00	27	15.26	15.30	-27	25,902	-0.10%
2021/06/25	2	15.38	15	15.35	15.32	-13	27,277	-0.05%
2021/06/24	3	15.30	2	15.36	15.33	1	28,996	0.00%
2021/06/23	2.1	15.30	0	0.00	15.35	2.1	31,188	0.01%
2021/06/22	43.1	15.19	2	15.17	15.16	41.1	33,117	0.12%
2021/06/21	29	15.35	0	0.00	15.31	29	32,049	0.09%
2021/06/18	33.6	15.60	12	15.58	15.54	21.6	32,465	0.07%
2021/06/17	14	15.39	4	15.39	15.51	10	33,907	0.03%
2021/06/16	29	15.40	0	0.00	15.36	29	34,860	0.08%
2021/06/15	15	15.44	1	15.43	15.47	14	40,327	0.03%
2021/06/11	27	15.34	0	0.00	15.31	27	51,329	0.05%
2021/06/10	58.5	15.22	0	0.00	15.29	58.5	74,614	0.08%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

元大-金門 券商分點個股進出 元大-金門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析