富邦台灣半導體 (00892)-元大-前金券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
14.88
漲跌
▼0.03
漲幅
-0.20%
成交量
2,168張
產業
上市
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	15.13	3	14.96	14.88	-2	5,425	-0.04%
2024/04/30	1.3	15.07	0	0.00	15.00	1.3	5,497	0.02%
2024/04/29	0	0.00	0.2	15.14	15.12	-0.2	5,485	0.00%
2024/04/25	0.1	14.65	0	0.00	14.57	0.1	5,579	0.00%
2024/04/24	0	0.00	1	14.85	14.92	-1	5,584	-0.02%
2024/04/23	0	0.00	5.2	14.49	14.47	-5.2	5,496	-0.09%
2024/04/22	0.1	14.40	0	0.00	14.34	0.1	5,491	0.00%
2024/04/19	0.1	14.87	0	0.00	14.71	0.1	5,458	0.00%
2024/04/18	0	0.00	1	15.49	15.50	-1	5,377	-0.02%
2024/04/17	1	15.34	1.2	15.38	15.46	-0.2	5,364	0.00%
2024/04/16	2	15.18	4	15.19	15.18	-2	5,315	-0.04%
2024/04/15	0	0.00	0.2	15.63	15.61	-0.2	5,189	0.00%
2024/04/12	0.1	15.89	12	15.88	15.85	-11.9	5,132	-0.23%
2024/04/10	0	0.00	1	15.78	15.83	-1	5,053	-0.02%
2024/03/29	0	0.00	2	15.49	15.52	-2	5,084	-0.04%
2024/03/28	0	0.00	20	15.37	15.35	-20	5,039	-0.40%
2024/03/26	0	0.00	16	15.72	15.46	-16	5,057	-0.32%
2024/03/21	0	0.00	8	15.67	15.70	-8	5,043	-0.16%
2024/03/19	0	0.00	5	15.57	15.59	-5	4,993	-0.10%
2024/03/18	0	0.00	2	15.58	15.62	-2	5,004	-0.04%
2024/03/15	0	0.00	3	15.47	15.43	-3	5,001	-0.06%
2024/03/13	16	15.61	1	15.86	15.63	15	4,954	0.30%
2024/03/12	0	0.00	1	15.74	15.74	-1	4,900	-0.02%
2024/03/08	0	0.00	5	16.06	15.80	-5	4,845	-0.10%
2024/03/07	0	0.00	11	15.79	15.83	-11	4,643	-0.24%
2024/03/06	0	0.00	6	15.43	15.52	-6	4,398	-0.14%
2024/03/05	0	0.00	2	15.42	15.47	-2	4,348	-0.05%
2024/03/04	0	0.00	14	15.33	15.34	-14	4,327	-0.32%
2024/03/01	0	0.00	2	15.11	15.05	-2	4,244	-0.05%
2024/02/29	0	0.00	7	14.93	14.98	-7	4,196	-0.17%
2024/02/27	4	14.98	0	0.00	14.98	4	4,173	0.10%
2024/02/26	0	0.00	20	14.92	14.99	-20	4,115	-0.49%
2024/02/23	0	14.98	7	15.00	14.97	-7	4,187	-0.17%
2024/02/22	0	0.00	2	14.86	14.86	-2	4,140	-0.05%
2024/02/21	1	14.65	0	0.00	14.62	1	4,081	0.02%
2024/02/20	1	14.81	7	14.81	14.79	-6	4,151	-0.14%
2024/02/16	0	0.00	6	14.62	14.63	-6	4,239	-0.14%
2024/02/15	0	0.00	3.2	14.58	14.68	-3.2	4,327	-0.07%
2024/02/05	0.2	14.04	5	14.04	14.06	-4.8	4,309	-0.11%
2024/02/02	0.2	14.12	3	14.15	14.14	-2.8	4,373	-0.06%
2024/02/01	4.2	13.96	0	0.00	13.98	4.2	4,493	0.09%
2024/01/31	2.2	14.07	0	0.00	14.07	2.2	4,596	0.05%
2024/01/30	0.2	14.17	0	0.00	14.15	0.2	4,667	0.00%
2024/01/29	0	0.00	10	14.10	14.10	-10	4,685	-0.21%
2024/01/25	3	14.12	0	0.00	14.16	3	4,720	0.06%
2024/01/23	0	0.00	1	14.05	14.07	-1	4,666	-0.02%
2024/01/22	0	0.00	19.2	14.01	14.02	-19.2	4,662	-0.41%
2024/01/19	12	13.92	17.2	13.88	13.87	-5.2	4,588	-0.11%
2024/01/17	0	0.00	1	13.55	13.52	-1	4,556	-0.02%
2024/01/16	2	13.73	0	0.00	13.73	2	4,552	0.04%
2024/01/15	6	13.83	0	0.00	13.82	6	4,557	0.13%
2024/01/12	1	13.75	0	0.00	13.75	1	4,619	0.02%
2024/01/11	0	0.00	5	13.83	13.82	-5	4,671	-0.11%
2024/01/10	0	0.00	2	13.63	13.70	-2	4,709	-0.04%
2024/01/09	0	0.00	5	13.69	13.66	-5	4,763	-0.10%
2024/01/05	6.1	13.53	0	0.00	13.50	6.1	4,868	0.13%
2024/01/04	3	13.46	0	13.57	13.47	3	4,910	0.06%
2024/01/03	11	13.55	0	0.00	13.52	11	4,961	0.22%
2024/01/02	12.2	13.80	0	0.00	13.78	12.2	4,938	0.25%
2023/12/28	4	14.01	0	0.00	13.98	4	4,908	0.08%
2023/12/19	2	13.74	0	0.00	13.80	2	4,867	0.04%
2023/12/18	0	0.00	4	13.88	13.90	-4	4,874	-0.08%
2023/12/15	0	0.00	1	14.01	13.95	-1	4,869	-0.02%
2023/12/14	0	0.00	15	13.94	13.97	-15	4,835	-0.31%
2023/12/12	0	0.00	2	13.82	13.79	-2	4,800	-0.04%
2023/12/11	0	0.00	1	13.70	13.68	-1	4,831	-0.02%
2023/12/08	0	0.00	0.1	13.57	13.60	-0.1	4,801	0.00%
2023/12/04	1	13.57	2	13.59	13.57	-1	4,711	-0.02%
2023/11/29	0	0.00	3	13.61	13.60	-3	4,666	-0.06%
2023/11/28	0	0.00	2	13.50	13.51	-2	4,583	-0.04%
2023/11/27	2	13.35	0	0.00	13.30	2	4,518	0.04%
2023/11/22	0	13.42	0	0.00	13.44	0	4,439	0.00%
2023/11/17	1	13.28	2	13.22	13.28	-1	4,319	-0.02%
2023/11/16	0	0.00	10	13.13	13.15	-10	4,248	-0.24%
2023/11/15	0	0.00	2	13.48	13.37	-2	4,209	-0.05%
2023/11/14	20	13.30	3	13.31	13.30	17	4,060	0.42%
2023/11/13	3	13.23	11.2	13.27	13.22	-8.2	3,939	-0.21%
2023/11/10	1	12.94	0	0.00	12.96	1	3,745	0.03%
2023/11/09	0	0.00	22	13.00	13.03	-22	3,687	-0.60%
2023/11/07	0	0.00	5	12.87	12.95	-5	3,498	-0.14%
2023/11/06	1	12.92	15.2	12.89	12.91	-14.2	3,458	-0.41%
2023/11/03	2	12.72	20	12.72	12.73	-18	3,426	-0.53%
2023/10/26	8.1	12.34	0	0.00	12.26	8.1	3,622	0.22%
2023/10/25	0	0.00	0.2	12.74	12.65	-0.2	3,599	-0.01%
2023/10/24	2	12.51	0	0.00	12.55	2	3,602	0.06%
2023/10/23	0.1	12.68	0	0.00	12.54	0.1	3,613	0.00%
2023/10/20	2.1	12.86	8	12.81	12.83	-5.9	3,569	-0.17%
2023/10/19	0	0.00	1.6	12.78	12.84	-1.6	3,504	-0.04%
2023/10/18	0	0.00	6.2	12.77	12.70	-6.2	3,470	-0.18%
2023/10/17	0	0.00	1.2	12.92	12.79	-1.2	3,426	-0.03%
2023/10/16	0	12.78	0	0.00	12.77	0	3,416	0.00%
2023/10/13	0	0.00	28	12.82	12.86	-28	3,389	-0.83%
2023/10/12	0	0.00	3	12.73	12.79	-3	3,343	-0.09%
2023/10/11	0	0.00	6.2	12.63	12.63	-6.2	3,365	-0.18%
2023/10/06	0	12.33	1	12.36	12.36	-1	3,363	-0.03%
2023/10/05	2	12.35	0	0.00	12.36	2	3,347	0.06%
2023/10/04	2	12.05	0	0.00	12.13	2	3,331	0.06%
2023/10/03	2	12.30	0	0.00	12.22	2	3,342	0.06%
2023/09/27	7	11.95	0	0.00	11.99	7	3,471	0.20%
2023/09/26	0	12.10	4	12.07	12.05	-4	3,480	-0.11%
2023/09/21	4.1	12.12	0	0.00	12.05	4.1	3,522	0.12%
2023/09/19	0	12.55	5	12.62	12.51	-5	3,528	-0.14%
2023/09/18	0	0.00	7.2	12.65	12.60	-7.2	3,585	-0.20%
2023/09/14	2	12.64	14	12.51	12.67	-12	3,650	-0.33%
2023/09/08	0	12.24	0	0.00	12.19	0	3,872	0.00%
2023/09/07	1	12.32	3	12.29	12.29	-2	3,930	-0.05%
2023/09/06	0	0.00	26	12.39	12.39	-26	3,999	-0.65%
2023/09/04	3	12.23	2	12.23	12.23	1	4,071	0.02%
2023/08/29	4	12.01	0	0.00	12.00	4	4,198	0.10%
2023/08/28	0	0.00	2	11.89	11.92	-2	4,214	-0.05%
2023/08/24	2	11.90	0	0.00	11.94	2	4,274	0.05%
2023/08/23	2	11.67	0	0.00	11.72	2	4,278	0.05%
2023/08/22	2	11.64	0	0.00	11.61	2	4,355	0.05%
2023/08/21	2	11.62	0	0.00	11.60	2	4,359	0.05%
2023/08/18	2	11.71	0	0.00	11.69	2	4,350	0.05%
2023/08/17	3	11.74	0	0.00	11.77	3	4,331	0.07%
2023/08/16	1.6	11.63	0	0.00	11.62	1.6	4,312	0.04%
2023/08/15	1	11.68	30	11.71	11.69	-29	4,306	-0.67%
2023/08/14	39	11.63	0	0.00	11.65	39	4,301	0.91%
2023/08/11	0.3	11.84	0	0.00	11.81	0.3	4,256	0.01%
2023/08/10	18.1	11.81	0	0.00	11.79	18.1	4,235	0.43%
2023/08/09	2	11.96	0	0.00	11.96	2	4,204	0.05%
2023/08/08	3	11.99	0	0.00	11.94	3	4,190	0.07%
2023/08/04	6	12.08	0	0.00	12.09	6	4,114	0.15%
2023/08/02	4.6	12.19	0	0.00	12.17	4.6	4,105	0.11%
2023/07/31	1	12.40	0	0.00	12.42	1	4,023	0.02%
2023/07/27	8	12.38	6	12.40	12.40	2	3,970	0.05%
2023/07/26	8.5	12.35	1	12.39	12.30	7.5	3,983	0.19%
2023/07/25	4	12.47	13	12.47	12.49	-9	3,942	-0.23%
2023/07/24	1.1	12.38	10	12.40	12.39	-8.9	3,941	-0.23%
2023/07/17	3	12.99	0	0.00	12.93	3	4,286	0.07%
2023/07/14	6	13.00	0	0.00	12.98	6	4,256	0.14%
2023/07/13	13	12.78	1	12.71	12.71	12	4,245	0.28%
2023/07/12	2	12.58	0	0.00	12.59	2	4,215	0.05%
2023/07/11	0	0.00	13	12.63	12.63	-13	4,245	-0.31%
2023/07/10	6	12.59	1	12.64	12.51	5	4,299	0.12%
2023/07/07	3	12.60	1	12.55	12.58	2	4,295	0.05%
2023/07/06	5	12.72	2	12.72	12.70	3	4,289	0.07%
2023/07/04	0.1	12.94	0	0.00	12.94	0.1	4,112	0.00%
2023/07/03	1.1	12.84	0	0.00	12.83	1.1	4,098	0.03%
2023/06/29	1	12.73	0	0.00	12.71	1	4,057	0.02%
2023/06/28	4	12.69	0	0.00	12.65	4	4,068	0.10%
2023/06/26	0	12.82	0	0.00	12.77	0	4,099	0.00%
2023/06/19	0	0.00	0.2	13.06	13.06	-0.2	4,013	0.00%
2023/06/16	1	12.97	1	13.00	13.00	0	3,965	0.00%
2023/06/15	0	0.00	6.1	13.08	13.06	-6.1	3,943	-0.15%
2023/06/14	10	12.94	11	12.94	12.94	-1	3,859	-0.02%
2023/06/13	3	13.03	0	13.00	13.04	3	3,814	0.08%
2023/06/12	2	12.71	0	12.69	12.69	2	3,777	0.05%
2023/06/09	1	12.60	0	0.00	12.59	1	3,753	0.03%
2023/06/08	1	12.50	0	0.00	12.43	1	3,783	0.03%
2023/06/07	2.1	12.60	10	12.58	12.61	-8	3,821	-0.21%
2023/06/06	1.2	12.35	0	0.00	12.41	1.2	3,776	0.03%
2023/06/05	1	12.36	0	0.00	12.35	1	3,819	0.03%
2023/06/02	0.2	12.39	0	0.00	12.38	0.2	3,832	0.01%
2023/05/30	0	0.00	41	12.38	12.42	-41	3,927	-1.04%
2023/05/29	1	12.39	8	12.46	12.41	-7	3,952	-0.18%
2023/05/26	0	0.00	53.5	12.11	12.20	-53.5	3,955	-1.35%
2023/05/25	2	11.88	0	0.00	11.88	2	3,937	0.05%
2023/05/24	0.1	11.69	0	0.00	11.73	0.1	3,973	0.00%
2023/05/23	0	0.00	1	11.81	11.80	-1	3,997	-0.03%
2023/05/18	2	11.72	0.7	11.75	11.73	1.3	4,098	0.03%
2023/05/17	0.1	11.56	0	0.00	11.59	0.1	4,165	0.00%
2023/05/16	6	11.49	0	0.00	11.47	6	4,178	0.14%
2023/05/15	0.1	11.33	0	0.00	11.35	0.1	4,244	0.00%
2023/05/11	1	11.44	0	0.00	11.44	1	4,395	0.02%
2023/05/10	1.1	11.59	0	0.00	11.57	1.1	4,512	0.02%
2023/05/09	1.1	11.60	0	0.00	11.67	1.1	4,492	0.02%
2023/05/05	9	11.62	0	0.00	11.63	9	4,570	0.20%
2023/05/04	5	11.57	0	0.00	11.61	5	4,681	0.11%
2023/05/02	0	0.00	1	11.47	11.61	-1	4,772	-0.02%
2023/04/27	0.3	11.28	0	0.00	11.34	0.3	4,976	0.01%
2023/04/26	1.1	11.24	0.3	11.29	11.28	0.8	4,999	0.02%
2023/04/25	11.7	11.39	0	0.00	11.33	11.7	5,047	0.23%
2023/04/24	1	11.67	0.3	11.72	11.69	0.7	4,973	0.01%
2023/04/21	1.1	11.70	0	0.00	11.70	1.1	4,985	0.02%
2023/04/20	10	11.99	0	0.00	11.93	10	4,923	0.20%
2023/04/19	0.1	12.19	0	0.00	12.06	0.1	4,904	0.00%
2023/04/18	2	12.18	5	12.18	12.20	-3	4,951	-0.06%
2023/04/12	0.1	12.26	0.5	12.30	12.29	-0.4	4,792	-0.01%
2023/04/11	0	0.00	5	12.30	12.32	-5	4,803	-0.10%
2023/03/30	11	12.15	5	12.17	12.17	6	4,936	0.12%
2023/03/28	1.1	12.13	0	0.00	12.13	1.1	4,989	0.02%
2023/03/24	10	12.45	5	12.46	12.44	5	4,961	0.10%
2023/03/22	0	0.00	1	12.31	12.34	-1	4,935	-0.02%
2023/03/17	1.2	12.13	1	12.13	12.14	0.2	4,935	0.00%
2023/03/16	0.1	11.90	0	0.00	11.93	0.1	4,944	0.00%
2023/03/15	0	0.00	8	12.11	11.92	-8	4,956	-0.16%
2023/03/14	0.1	11.88	0	0.00	11.84	0.1	5,012	0.00%
2023/03/10	1.2	12.06	0	0.00	12.04	1.2	5,016	0.02%
2023/03/08	0.1	12.26	0	0.00	12.26	0.1	5,094	0.00%
2023/03/03	0.1	12.10	0	0.00	12.14	0.1	5,050	0.00%
2023/03/02	0	0.00	1	12.00	12.10	-1	5,049	-0.02%
2023/02/24	0	0.00	1	12.03	11.96	-1	5,027	-0.02%
2023/02/23	0	0.00	7	11.99	11.97	-7	5,021	-0.14%
2023/02/21	0	0.00	5	11.82	11.88	-5	5,129	-0.10%
2023/02/20	6	11.73	0	0.00	11.75	6	5,266	0.11%
2023/02/16	0	0.00	63	11.65	11.78	-63	5,617	-1.12%
2023/02/15	21.1	11.64	0	0.00	11.60	21.1	5,768	0.37%
2023/02/14	0	0.00	2	11.81	11.82	-2	5,748	-0.03%
2023/02/13	2	11.74	1	11.71	11.71	1	5,816	0.02%
2023/02/10	4.5	11.90	0	0.00	11.88	4.5	5,842	0.08%
2023/02/09	11	11.97	0	0.00	11.96	11	5,824	0.19%
2023/02/08	5	12.07	0	0.00	12.03	5	5,784	0.09%
2023/02/06	0	0.00	5	11.62	11.62	-5	5,741	-0.09%
2023/02/03	5	11.81	0	0.00	11.84	5	5,736	0.09%
2023/02/02	0	0.00	13	11.74	11.80	-13	5,700	-0.23%
2023/02/01	0	0.00	1	11.46	11.49	-1	5,637	-0.02%
2023/01/31	3	11.39	0	0.00	11.39	3	5,644	0.05%
2023/01/30	0	0.00	6	11.40	11.47	-6	5,617	-0.11%
2023/01/16	1	10.87	3	10.91	10.86	-2	5,534	-0.04%
2023/01/13	3	10.83	1	10.90	10.80	2	5,571	0.04%
2023/01/11	0	0.00	1	10.84	10.85	-1	5,530	-0.02%
2023/01/10	60	10.79	0	0.00	10.83	60	5,652	1.06%
2023/01/09	2	10.74	4	10.69	10.79	-2	5,649	-0.04%
2023/01/06	0	0.00	1	10.36	10.37	-1	5,625	-0.02%
2023/01/05	2	10.13	0	0.00	10.11	2	5,669	0.04%
2023/01/04	2	10.03	0	0.00	10.04	2	5,776	0.03%
2022/12/30	2	9.89	0	0.00	9.86	2	6,024	0.03%
2022/12/28	0	9.82	0	0.00	9.80	0	6,186	0.00%
2022/12/23	2	9.93	0	0.00	9.97	2	6,435	0.03%
2022/12/21	1	10.06	0	0.00	9.99	1	6,654	0.02%
2022/12/20	2	10.03	0	0.00	10.00	2	6,689	0.03%
2022/12/16	1.1	10.26	0	0.00	10.33	1.1	6,950	0.02%
2022/12/14	0	0.00	3	10.57	10.57	-3	7,099	-0.04%
2022/12/13	0	0.00	30	10.35	10.31	-30	7,099	-0.42%
2022/12/12	1	10.34	0	0.00	10.34	1	7,114	0.01%
2022/12/09	0.1	10.43	0	0.00	10.47	0.1	7,121	0.00%
2022/12/08	4	10.31	13	10.33	10.28	-9	7,103	-0.13%
2022/12/07	3	10.44	0.3	10.50	10.42	2.7	7,090	0.04%
2022/12/06	7.1	10.67	0	0.00	10.57	7.1	7,084	0.10%
2022/12/05	5	10.93	0	0.00	10.88	5	7,061	0.07%
2022/12/02	2	10.86	1	10.87	10.87	1	6,945	0.01%
2022/12/01	1	10.85	3	10.85	10.85	-2	7,041	-0.03%
2022/11/29	0.1	10.33	0	0.00	10.43	0.1	7,041	0.00%
2022/11/28	2	10.50	0	0.00	10.45	2	7,065	0.03%
2022/11/24	0	0.00	4	10.65	10.76	-4	7,107	-0.06%
2022/11/21	0	0.00	2	10.57	10.50	-2	7,081	-0.03%
2022/11/16	3	10.54	0	0.00	10.66	3	6,904	0.04%
2022/11/15	6	10.77	2	10.71	10.89	4	6,780	0.06%
2022/11/14	1.1	10.44	117	10.48	10.48	-115.9	6,554	-1.77%	大賣/鉅額交易
2022/11/11	0	0.00	0.2	10.31	10.35	-0.2	6,427	0.00%
2022/11/10	1.1	9.78	53	9.79	9.79	-51.9	6,320	-0.82%
2022/11/09	0	0.00	483	9.72	9.78	-483	6,296	-7.67%	大賣/鉅額交易
2022/11/08	0.1	9.41	100	9.55	9.40	-99.9	6,264	-1.59%
2022/11/07	0	0.00	152	9.36	9.36	-152	6,261	-2.43%	大賣/鉅額交易
2022/11/04	50	9.06	0	0.00	9.15	50	6,269	0.80%
2022/11/03	0.1	9.05	0	0.00	9.09	0.1	6,298	0.00%
2022/11/02	0	0.00	380	9.09	9.12	-380	6,293	-6.04%	大賣/鉅額交易
2022/11/01	50.2	9.04	303	9.02	9.01	-252.9	6,297	-4.01%	大賣/鉅額交易
2022/10/31	2	8.85	202	8.94	8.92	-200	6,319	-3.16%	大賣/鉅額交易
2022/10/28	102.9	8.79	0	0.00	8.80	102.9	6,406	1.61%	大買/鉅額交易
2022/10/27	1	8.86	150	8.96	8.97	-149	6,404	-2.33%	大賣/鉅額交易
2022/10/26	100	8.72	3	8.81	8.75	97	6,482	1.50%
2022/10/25	355.1	8.80	2	8.85	8.75	353.1	6,526	5.41%	大買/鉅額交易
2022/10/21	53	8.91	300	9.02	8.90	-247	6,494	-3.80%	大賣/鉅額交易
2022/10/20	0	0.00	250	8.94	8.97	-250	6,489	-3.85%	大賣/鉅額交易
2022/10/19	300	8.99	0	0.00	8.98	300	6,491	4.62%	大買/鉅額交易
2022/10/18	0.1	9.00	0	0.00	9.01	0.1	6,467	0.00%
2022/10/17	1	8.86	169	8.94	8.98	-168	6,393	-2.63%	大賣/鉅額交易
2022/10/13	4.1	8.79	3	8.83	8.65	1.1	6,398	0.02%
2022/10/12	150.3	8.74	0	0.00	8.83	150.3	6,339	2.37%	大買/鉅額交易
2022/10/11	104.4	9.00	100	8.90	8.88	4.4	6,324	0.07%	大買/
2022/10/07	0.1	9.56	0	0.00	9.44	0.1	6,306	0.00%
2022/10/05	0	0.00	1	9.75	9.68	-1	6,322	-0.02%
2022/10/04	0	0.00	300	9.41	9.43	-300	6,286	-4.77%	大賣/鉅額交易
2022/09/30	0.1	9.08	500	9.09	9.13	-499.9	6,298	-7.94%	大賣/鉅額交易
2022/09/29	351	9.14	1	9.15	9.12	350	6,278	5.57%	大買/鉅額交易
2022/09/28	201.1	9.23	628	9.19	9.16	-426.9	6,305	-6.77%	大買/大賣/鉅額交易
2022/09/27	1	9.41	250	9.49	9.48	-249	6,296	-3.95%	大賣/鉅額交易
2022/09/26	107.2	9.53	0	0.00	9.46	107.2	6,368	1.68%	大買/鉅額交易
2022/09/23	52.1	9.86	9	9.86	9.85	43.1	6,410	0.67%
2022/09/22	0.3	9.93	0	0.00	9.99	0.3	6,418	0.00%
2022/09/21	50	10.08	0	0.00	10.13	50	6,378	0.78%
2022/09/19	50.1	10.15	0	0.00	10.15	50.1	6,461	0.78%
2022/09/16	1	10.26	0	0.00	10.25	1	6,506	0.02%
2022/09/07	100.1	10.03	0	0.00	10.11	100.1	6,928	1.44%
2022/09/06	200.3	10.28	0	0.00	10.29	200.3	6,885	2.91%	大買/鉅額交易
2022/09/05	51.2	10.31	0	0.00	10.33	51.2	6,875	0.75%
2022/09/02	100.1	10.52	0	0.00	10.50	100.1	6,845	1.46%
2022/09/01	301.3	10.60	0	0.00	10.59	301.3	6,815	4.42%	大買/鉅額交易
2022/08/31	0.1	10.74	0	0.00	10.85	0.1	6,741	0.00%
2022/08/30	0	0.00	0.1	10.74	10.75	-0.1	6,760	0.00%
2022/08/29	1	10.65	0	0.00	10.68	1	6,774	0.01%
2022/08/26	0	0.00	150	11.09	11.03	-150	6,742	-2.22%	大賣/鉅額交易
2022/08/25	1	10.97	50	10.98	10.93	-49	6,758	-0.72%
2022/08/24	30	10.78	0	0.00	10.78	30	6,797	0.44%
2022/08/23	5	10.80	0	0.00	10.81	5	6,850	0.07%
2022/08/22	100.1	10.96	0	0.00	10.96	100.1	6,876	1.46%
2022/08/19	0	0.00	50	11.20	11.15	-50	6,870	-0.73%
2022/08/17	0.2	11.11	0	0.00	11.12	0.2	6,899	0.00%
2022/08/16	1	11.10	0	0.00	11.12	1	6,882	0.01%
2022/08/12	0.2	10.93	0	0.00	10.93	0.2	6,860	0.00%
2022/08/11	4.1	10.70	0	0.00	10.70	4.1	6,838	0.06%
2022/08/10	100	10.48	4	10.49	10.48	96	6,834	1.40%
2022/08/09	200	10.60	0	0.00	10.70	200	6,820	2.93%	大買/鉅額交易
2022/08/05	0.8	10.81	7	10.73	10.81	-6.2	6,810	-0.09%
2022/08/04	3.2	10.54	0	0.00	10.55	3.2	6,823	0.05%
2022/08/02	201	10.53	0	0.00	10.53	201	6,788	2.96%	大買/鉅額交易
2022/08/01	1	10.81	0	0.00	10.83	1	6,713	0.01%
2022/07/29	0	0.00	30	10.83	10.88	-30	6,723	-0.45%
2022/07/28	0.1	10.88	0	0.00	10.82	0.1	6,725	0.00%
2022/07/27	2	10.73	50	10.90	10.90	-48	6,710	-0.72%
2022/07/26	1.3	10.74	0	0.00	10.73	1.3	6,725	0.02%
2022/07/22	0.1	11.14	0	0.00	11.10	0.1	6,865	0.00%
2022/07/21	2	11.07	100	11.02	11.16	-98	6,936	-1.41%
2022/07/20	0.9	10.97	3	10.95	10.87	-2.1	6,955	-0.03%
2022/07/19	3.2	10.68	0	0.00	10.69	3.2	7,085	0.05%
2022/07/18	0	0.00	3	10.73	10.76	-3	7,206	-0.04%
2022/07/15	9.1	10.66	556	10.74	10.80	-546.9	7,154	-7.64%	大賣/鉅額交易
2022/07/14	1.1	10.52	100	10.51	10.52	-98.9	7,028	-1.41%
2022/07/13	103	10.38	1	10.38	10.38	102	7,055	1.45%	大買/鉅額交易
2022/07/12	52.1	10.15	0	0.00	10.15	52.1	7,058	0.74%
2022/07/11	5.1	10.65	0	0.00	10.55	5.1	7,191	0.07%
2022/07/08	1	10.64	52	10.82	10.68	-51	7,180	-0.71%
2022/07/07	2	10.36	2	10.30	10.47	0	7,121	0.00%
2022/07/06	8.1	10.20	0	0.00	10.06	8.1	7,135	0.11%
2022/07/05	402	10.34	1	10.31	10.39	401	7,306	5.49%	大買/鉅額交易
2022/07/01	152	10.84	1	10.95	10.52	151	7,438	2.03%	大買/鉅額交易
2022/06/30	102	11.12	0	0.00	11.06	102	7,363	1.39%	大買/鉅額交易
2022/06/29	2	11.42	0	0.00	11.46	2	7,293	0.03%
2022/06/27	5.1	11.88	0	0.00	11.84	5.1	7,268	0.07%
2022/06/24	50.2	11.51	0	0.00	11.52	50.2	7,201	0.70%
2022/06/23	204	11.60	0	0.00	11.57	204	7,251	2.81%	大買/鉅額交易
2022/06/22	481	12.08	1	11.82	11.82	480	7,203	6.66%	大買/鉅額交易
2022/06/21	139	12.21	0	0.00	12.29	139	7,108	1.96%	大買/鉅額交易
2022/06/20	51	12.27	5	12.13	12.10	46	7,119	0.65%
2022/06/17	53.2	12.34	0	0.00	12.35	53.2	7,067	0.75%
2022/06/16	50	12.68	0	0.00	12.57	50	6,999	0.71%
2022/06/15	5	12.82	0	0.00	12.75	5	7,019	0.07%
2022/06/14	108	12.66	0	0.00	12.83	108	7,076	1.53%	大買/鉅額交易
2022/06/13	80	12.92	0	0.00	12.91	80	7,146	1.12%
2022/06/08	0	0.00	29	13.53	13.49	-29	7,463	-0.39%
2022/06/02	0.1	13.40	0	0.00	13.39	0.1	7,860	0.00%
2022/06/01	2	13.56	70	13.59	13.52	-68	8,173	-0.83%
2022/05/31	5	13.43	294	13.41	13.49	-289	8,204	-3.52%	大賣/鉅額交易
2022/05/30	0	0.00	29	13.35	13.36	-29	8,192	-0.35%
2022/05/27	1	12.98	0	0.00	12.99	1	8,152	0.01%
2022/05/26	211	12.73	0	0.00	12.70	211	8,184	2.58%	大買/鉅額交易
2022/05/25	2	12.93	230	12.91	12.92	-228	8,245	-2.77%	大賣/鉅額交易
2022/05/24	240	12.85	0	0.00	12.78	240	8,411	2.85%	大買/鉅額交易
2022/05/23	1	13.12	0	0.00	13.10	1	8,394	0.01%
2022/05/20	0	0.00	2	13.14	13.26	-2	8,538	-0.02%
2022/05/19	2	13.13	0	0.00	13.15	2	8,585	0.02%
2022/05/18	1.3	13.29	6	13.27	13.24	-4.7	8,574	-0.05%
2022/05/17	0	0.00	137	13.19	13.20	-137	8,597	-1.59%	大賣/鉅額交易
2022/05/16	0.1	13.02	2	13.00	12.96	-1.9	8,619	-0.02%
2022/05/13	0.1	12.91	46	12.91	12.90	-45.9	8,629	-0.53%
2022/05/12	0	0.00	208	12.70	12.65	-208	8,757	-2.38%	大賣/鉅額交易
2022/05/10	0	0.00	60	12.75	12.76	-60	8,754	-0.69%
2022/05/09	10	12.69	0	0.00	12.65	10	8,753	0.11%
2022/05/06	8	12.89	210	12.87	12.91	-202	8,773	-2.30%	大賣/鉅額交易
2022/05/05	5	13.16	0	0.00	13.17	5	8,889	0.06%
2022/05/04	20.3	12.92	1	12.93	12.94	19.3	8,905	0.22%
2022/05/03	0.2	12.89	0	0.00	12.91	0.2	8,933	0.00%
2022/04/29	1	12.96	7	12.97	12.95	-6	8,935	-0.07%
2022/04/28	1	12.75	4	12.70	12.75	-3	8,961	-0.03%
2022/04/27	63.1	12.28	3	12.29	12.46	60.1	8,892	0.68%
2022/04/26	141	12.72	3	12.90	12.70	138	8,795	1.57%	大買/鉅額交易
2022/04/25	36.2	12.82	0	0.00	12.81	36.2	8,764	0.41%
2022/04/22	96.6	13.28	3	13.26	13.25	93.6	8,587	1.09%
2022/04/21	6	13.60	0	0.00	13.57	6	8,576	0.07%
2022/04/20	36.1	13.52	0	0.00	13.52	36.1	8,618	0.42%
2022/04/18	1	13.47	30	13.51	13.48	-29	8,665	-0.33%
2022/04/15	50.2	13.49	0	0.00	13.46	50.2	8,646	0.58%
2022/04/14	0.5	13.87	0	0.00	13.88	0.5	8,608	0.01%
2022/04/13	3	13.90	0	0.00	13.88	3	8,671	0.03%
2022/04/12	6.1	13.57	0	0.00	13.61	6.1	8,650	0.07%
2022/04/11	75.1	13.80	2	13.72	13.66	73.1	8,584	0.85%
2022/04/08	123.1	14.05	1	14.08	14.06	122.1	8,372	1.46%	大買/鉅額交易
2022/04/07	108.1	14.24	0	0.00	14.14	108.1	8,265	1.31%	大買/鉅額交易
2022/04/06	82	14.38	0	0.00	14.43	82	8,078	1.02%
2022/04/01	0.2	14.71	0	0.00	14.70	0.2	7,973	0.00%
2022/03/31	0.1	14.94	0	0.00	14.92	0.1	7,956	0.00%
2022/03/30	10	15.00	0	0.00	15.02	10	8,027	0.12%
2022/03/29	1.1	14.85	0	0.00	14.84	1.1	8,043	0.01%
2022/03/28	12.1	14.74	0	0.00	14.79	12.1	8,096	0.15%
2022/03/25	1	15.02	0	0.00	15.03	1	8,056	0.01%
2022/03/24	3	14.96	0	0.00	15.03	3	8,051	0.04%
2022/03/23	0	0.00	60	15.13	15.11	-60	8,039	-0.75%
2022/03/22	5	14.89	1	14.93	14.93	4	8,111	0.05%
2022/03/21	5.1	14.99	0	0.00	14.92	5.1	8,080	0.06%
2022/03/18	4	14.83	50	14.85	14.87	-46	8,086	-0.57%
2022/03/17	2	14.82	99	14.82	14.90	-97	8,043	-1.21%
2022/03/16	6	14.19	0	0.00	14.26	6	7,954	0.08%
2022/03/15	61	14.32	0	0.00	14.19	61	7,876	0.77%
2022/03/14	0.1	14.88	0	0.00	14.73	0.1	7,658	0.00%
2022/03/11	2	14.86	18	14.85	14.82	-16	7,634	-0.21%
2022/03/10	4.1	15.08	70	14.97	15.05	-65.9	7,590	-0.87%
2022/03/09	0	0.00	1	14.60	14.59	-1	7,529	-0.01%
2022/03/08	38.3	14.40	0	0.00	14.34	38.3	7,494	0.51%
2022/03/07	136.1	14.74	0	0.00	14.74	136.1	7,295	1.86%	大買/鉅額交易
2022/03/04	76.1	15.34	0	0.00	15.28	76.1	7,037	1.08%
2022/03/02	4	15.46	0	0.00	15.51	4	7,148	0.06%
2022/03/01	0	0.00	12	15.43	15.56	-12	7,160	-0.17%
2022/02/25	1	15.25	2	15.30	15.24	-1	7,141	-0.01%
2022/02/24	81.1	15.29	0	0.00	15.17	81.1	7,092	1.14%
2022/02/23	32	15.52	3	15.54	15.59	29	6,922	0.42%
2022/02/22	72.2	15.53	0	0.00	15.54	72.2	6,943	1.04%
2022/02/21	1.1	15.81	0	0.00	15.81	1.1	6,791	0.02%
2022/02/18	2.2	15.74	0	0.00	15.87	2.2	6,749	0.03%
2022/02/17	12.2	15.93	0	0.00	15.90	12.2	6,794	0.18%
2022/02/16	1	16.03	1	16.01	16.00	0	6,844	0.00%
2022/02/15	3	15.80	0	0.00	15.76	3	6,829	0.04%
2022/02/14	33.3	15.73	7	15.81	15.75	26.3	6,784	0.39%
2022/02/11	0	0.00	10	16.20	16.19	-10	6,679	-0.15%
2022/02/10	1	16.18	0	0.00	16.24	1	6,772	0.01%
2022/02/09	3	15.90	3	15.95	16.01	0	6,777	0.00%
2022/02/08	3.1	15.82	43	15.89	15.84	-40	6,854	-0.58%
2022/02/07	142.1	15.81	0	0.00	15.82	142.1	6,806	2.09%	大買/鉅額交易
2022/01/26	4.1	16.03	3	16.12	16.02	1.1	6,634	0.02%
2022/01/25	14	16.15	1	16.15	16.14	13	6,658	0.19%
2022/01/24	6	16.22	3	16.35	16.38	3	6,638	0.05%
2022/01/21	5.2	16.35	2	16.36	16.30	3.2	6,650	0.05%
2022/01/19	11.1	16.61	1	16.61	16.59	10.1	6,705	0.15%
2022/01/18	0.1	16.85	27	16.93	16.77	-27	6,715	-0.40%
2022/01/17	1	16.81	0	0.00	16.85	1	6,698	0.01%
2022/01/13	12.1	16.73	0	0.00	16.74	12.1	6,637	0.18%
2022/01/11	1.2	16.70	0	0.00	16.66	1.2	6,589	0.02%
2022/01/10	0.1	16.69	2	16.71	16.80	-1.9	6,506	-0.03%
2022/01/07	5.3	16.72	0	0.00	16.68	5.3	6,529	0.08%
2022/01/06	10.2	16.97	2	16.91	16.98	8.2	6,393	0.13%
2022/01/05	0.7	17.21	0	0.00	17.20	0.7	6,413	0.01%
2022/01/04	0	0.00	2	17.42	17.34	-2	6,407	-0.03%
2022/01/03	1.1	17.39	3.1	17.26	17.25	-2	6,427	-0.03%
2021/12/30	2	17.29	4.1	17.34	17.37	-2.1	6,410	-0.03%
2021/12/29	0	0.00	1.1	17.25	17.27	-1.1	6,403	-0.02%
2021/12/28	1	17.22	6.1	17.24	17.23	-5.1	6,513	-0.08%
2021/12/27	0	0.00	17.9	17.11	17.09	-17.9	6,608	-0.27%
2021/12/24	0	0.00	6.5	17.01	16.97	-6.5	6,701	-0.10%
2021/12/23	0	0.00	1	17.04	16.94	-1	6,644	-0.02%
2021/12/22	0	0.00	9	16.84	16.84	-9	6,797	-0.13%
2021/12/21	0	0.00	23	16.67	16.72	-23	6,781	-0.34%
2021/12/20	2.1	16.53	9	16.54	16.50	-6.9	6,701	-0.10%
2021/12/17	10.2	16.75	5	16.79	16.73	5.2	6,672	0.08%
2021/12/16	0	0.00	17	16.68	16.87	-17	6,704	-0.25%
2021/12/15	0	0.00	10	16.43	16.45	-10	6,697	-0.15%
2021/12/14	2.2	16.41	6	16.38	16.35	-3.8	6,699	-0.06%
2021/12/10	0.1	16.54	0	0.00	16.58	0.1	6,704	0.00%
2021/12/09	0.2	16.62	0	0.00	16.66	0.2	6,686	0.00%
2021/12/07	1	16.64	0	0.00	16.64	1	6,803	0.01%
2021/12/03	5	16.71	0	0.00	16.76	5	6,971	0.07%
2021/12/02	0	0.00	1	16.83	16.72	-1	7,104	-0.01%
2021/12/01	10	16.69	0	0.00	16.67	10	7,162	0.14%
2021/11/30	0	0.00	3	16.62	16.51	-3	7,281	-0.04%
2021/11/29	11	16.41	15	16.25	16.37	-4	7,390	-0.05%
2021/11/26	4.1	16.18	15	16.15	16.18	-10.9	7,640	-0.14%
2021/11/25	0.2	16.50	3	16.51	16.49	-2.8	7,584	-0.04%
2021/11/24	0.1	16.59	0	0.00	16.57	0.1	7,746	0.00%
2021/11/23	0.3	16.75	0.2	16.70	16.67	0.1	7,782	0.00%
2021/11/22	0	0.00	3	16.97	16.97	-3	7,851	-0.04%
2021/11/19	15.1	16.98	1	16.88	16.88	14.1	7,980	0.18%
2021/11/18	2	16.88	0	0.00	16.87	2	8,005	0.02%
2021/11/17	1.1	16.76	2	16.70	16.75	-0.9	8,073	-0.01%
2021/11/16	8.1	16.65	4	16.62	16.63	4.1	8,142	0.05%
2021/11/15	17	17.04	1	16.97	17.05	16	8,263	0.19%
2021/11/12	3	16.83	15	16.83	16.79	-12	8,312	-0.14%
2021/11/11	3.1	16.69	35	16.76	16.70	-32	8,520	-0.37%
2021/11/10	0.1	16.78	0	0.00	16.75	0.1	8,709	0.00%
2021/11/09	6	16.87	2	16.91	16.80	4	8,846	0.05%
2021/11/05	0	0.00	4	16.35	16.48	-4	8,860	-0.05%
2021/11/04	1.1	16.19	1	16.20	16.18	0.1	8,828	0.00%
2021/11/03	0.6	16.24	2	16.21	16.23	-1.4	8,891	-0.02%
2021/11/02	0.1	16.23	0	0.00	16.21	0.1	8,987	0.00%
2021/11/01	0	0.00	5	16.29	16.34	-5	9,016	-0.06%
2021/10/29	1	16.18	8	16.24	16.18	-7	9,116	-0.08%
2021/10/28	1.2	16.19	0	0.00	16.17	1.2	9,111	0.01%
2021/10/27	0	0.00	16	16.17	16.33	-16	9,105	-0.18%
2021/10/25	8	15.87	2	15.83	15.90	6	9,065	0.07%
2021/10/22	1	15.93	6	15.95	15.92	-5	9,302	-0.05%
2021/10/21	0	0.00	11	15.99	15.81	-11	9,373	-0.12%
2021/10/20	0	0.00	1	15.80	15.80	-1	9,390	-0.01%
2021/10/19	0.1	15.78	64	15.73	15.78	-63.9	9,464	-0.68%
2021/10/18	0.1	15.51	2	15.53	15.51	-1.9	9,578	-0.02%
2021/10/15	4	15.53	13	15.54	15.55	-9	9,758	-0.09%
2021/10/14	1	15.10	0	0.00	15.13	1	9,837	0.01%
2021/10/13	82.2	15.20	0	0.00	15.10	82.2	9,904	0.83%
2021/10/12	3.1	15.41	0	0.00	15.43	3.1	9,930	0.03%
2021/10/08	10	15.69	4	15.84	15.67	6	10,007	0.06%
2021/10/07	2	15.76	64	15.59	15.75	-62	10,062	-0.62%
2021/10/06	2	15.33	0	0.00	15.20	2	10,174	0.02%
2021/10/05	15.2	14.93	0	0.00	15.28	15.2	10,388	0.15%
2021/10/04	73.5	15.29	0	0.00	15.21	73.5	10,329	0.71%
2021/10/01	18.2	15.45	31	15.43	15.43	-12.8	10,312	-0.12%
2021/09/30	8	15.58	0	0.00	15.78	8	10,272	0.08%
2021/09/29	18.7	15.72	45	15.80	15.66	-26.3	10,353	-0.25%
2021/09/28	6.1	16.17	0	0.00	16.18	6.1	10,389	0.06%
2021/09/27	15	16.37	10	16.42	16.38	5	10,420	0.05%
2021/09/23	1	16.17	10	16.22	16.20	-9	10,724	-0.08%
2021/09/22	18.1	15.94	6	15.96	15.97	12.1	10,777	0.11%
2021/09/16	0.1	16.25	10	16.22	16.22	-9.9	10,909	-0.09%
2021/09/15	2.1	16.32	0	0.00	16.31	2.1	10,965	0.02%
2021/09/14	0	0.00	4	16.51	16.46	-4	11,150	-0.04%
2021/09/13	10.1	16.60	0	0.00	16.46	10.1	11,779	0.09%
2021/09/10	0	0.00	14	16.59	16.73	-14	12,158	-0.12%
2021/09/09	8	16.24	1.1	16.21	16.31	6.9	12,407	0.06%
2021/09/08	15.3	16.20	0.5	16.19	16.15	14.8	12,811	0.12%
2021/09/07	0.1	16.47	5	16.50	16.52	-4.9	12,895	-0.04%
2021/09/06	24	16.75	10	16.86	16.72	14	13,011	0.11%
2021/09/03	0	0.00	15	16.62	16.72	-15	13,276	-0.11%
2021/09/02	22.1	16.66	44	16.49	16.38	-21.9	14,296	-0.15%
2021/09/01	2	16.45	51	16.38	16.50	-49	14,293	-0.34%
2021/08/31	5	16.14	14	16.02	16.17	-9	14,148	-0.06%
2021/08/30	20	16.00	11	15.99	16.09	9	14,232	0.06%
2021/08/27	1	15.79	3	15.87	15.88	-2	14,236	-0.01%
2021/08/26	0	0.00	22	15.75	15.77	-22	14,365	-0.15%
2021/08/25	30	15.60	53	15.63	15.72	-23	14,438	-0.16%
2021/08/24	7	15.50	34.4	15.53	15.42	-27.4	14,481	-0.19%
2021/08/23	10.1	15.42	15	15.36	15.39	-4.9	14,616	-0.03%
2021/08/20	17	14.95	13	15.00	14.88	4	14,739	0.03%
2021/08/19	33.4	15.05	0	0.00	14.96	33.4	14,865	0.22%
2021/08/18	32.2	15.07	2	15.28	15.31	30.2	14,852	0.20%
2021/08/17	50	15.22	0	0.00	15.10	50	14,883	0.34%
2021/08/16	37	15.30	0	0.00	15.35	37	14,811	0.25%
2021/08/13	77.1	15.54	6.2	15.64	15.45	70.8	14,806	0.48%
2021/08/12	1	15.75	2	15.77	15.75	-1	14,833	-0.01%
2021/08/11	36.2	15.75	0.4	15.87	15.75	35.8	15,072	0.24%
2021/08/10	28	15.95	60	16.06	15.96	-32	15,091	-0.21%
2021/08/09	17.1	16.08	0	0.00	16.08	17.1	15,226	0.11%
2021/08/06	3	16.36	6	16.34	16.32	-3	15,412	-0.02%
2021/08/05	4	16.47	6	16.45	16.52	-2	15,561	-0.01%
2021/08/04	0	0.00	35	16.28	16.30	-35	15,706	-0.22%
2021/08/03	0	0.00	2	16.05	16.06	-2	15,812	-0.01%
2021/08/02	1	15.93	1	15.99	15.95	0	16,038	0.00%
2021/07/30	37	15.90	2	15.88	15.74	35	16,299	0.21%
2021/07/29	1	15.80	6	15.77	15.80	-5	16,508	-0.03%
2021/07/28	28	15.44	1	15.50	15.54	27	16,819	0.16%
2021/07/27	5	15.98	0.4	16.08	15.96	4.6	16,733	0.03%
2021/07/26	1	15.96	5	15.94	15.95	-4	16,952	-0.02%
2021/07/23	0	0.00	6	16.03	15.83	-6	17,233	-0.03%
2021/07/22	4	15.98	13	15.99	15.94	-9	17,504	-0.05%
2021/07/21	3	15.66	5	15.70	15.74	-2	17,683	-0.01%
2021/07/20	19	15.76	12	15.75	15.66	7	17,762	0.04%
2021/07/19	6	15.79	1	15.83	15.87	5	17,970	0.03%
2021/07/16	13	15.91	6	15.99	15.96	7	18,310	0.04%
2021/07/15	1	16.11	2	16.08	16.13	-1	18,554	-0.01%
2021/07/14	53.4	16.03	1	16.03	15.97	52.4	18,884	0.28%
2021/07/13	2.1	15.90	8	16.03	15.88	-5.9	19,289	-0.03%
2021/07/12	4	15.61	138.3	15.62	15.70	-134.3	19,498	-0.69%	大賣/鉅額交易
2021/07/09	34	15.37	26	15.41	15.38	8	19,548	0.04%
2021/07/07	4.1	15.47	0	0.00	15.44	4.1	20,635	0.02%
2021/07/06	30	15.48	2.5	15.47	15.44	27.5	21,294	0.13%
2021/07/05	0.8	15.56	37	15.48	15.54	-36.3	21,975	-0.16%
2021/07/02	10	15.22	18	15.24	15.32	-8	22,124	-0.04%
2021/07/01	56	15.27	0	0.00	15.25	56	23,006	0.24%
2021/06/30	31.2	15.39	31	15.43	15.36	0.2	23,660	0.00%
2021/06/29	13	15.30	5	15.36	15.29	8	24,678	0.03%
2021/06/28	15.3	15.27	3	15.30	15.30	12.3	25,902	0.05%
2021/06/25	1.2	15.37	14	15.45	15.32	-12.8	27,277	-0.05%
2021/06/24	16.4	15.33	1	15.32	15.33	15.4	28,996	0.05%
2021/06/23	3.2	15.17	54	15.31	15.35	-50.8	31,188	-0.16%
2021/06/22	162.9	15.17	8	15.34	15.16	154.9	33,117	0.47%	大買/鉅額交易
2021/06/21	26.3	15.34	305	15.39	15.31	-278.7	32,049	-0.87%	大賣/鉅額交易
2021/06/18	223	15.59	0	0.00	15.54	223	32,465	0.69%	大買/鉅額交易
2021/06/17	236.2	15.43	3	15.38	15.51	233.2	33,907	0.69%	大買/鉅額交易
2021/06/16	28.1	15.41	3	15.38	15.36	25.1	34,860	0.07%
2021/06/15	8.5	15.44	11	15.45	15.47	-2.6	40,327	-0.01%
2021/06/11	55.1	15.35	2	15.33	15.31	53.1	51,329	0.10%
2021/06/10	237.6	15.20	2	15.29	15.29	235.6	74,614	0.32%	大買/鉅額交易

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

元大-前金 券商分點個股進出 元大-前金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析