富邦台灣半導體 (00892)-元大-北港券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
14.97
漲跌
▲0.02
漲幅
+0.13%
成交量
3,524張
產業
上市
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	14.94	14.95	-2	5,440	-0.04%
2024/04/30	0	15.11	0	0.00	15.00	0	5,497	0.00%
2024/04/29	2	15.12	0	0.00	15.12	2	5,485	0.04%
2024/04/26	5	14.80	0	0.00	14.82	5	5,546	0.09%
2024/04/25	6	14.67	0	0.00	14.57	6	5,579	0.11%
2024/04/22	1	14.50	0	0.00	14.34	1	5,491	0.02%
2024/04/19	2	14.72	0	0.00	14.71	2	5,458	0.04%
2024/04/18	1	15.30	0	0.00	15.50	1	5,377	0.02%
2024/04/17	3	15.34	0	0.00	15.46	3	5,364	0.06%
2024/04/15	0	0.00	15	15.63	15.61	-15	5,189	-0.29%
2024/04/12	0	0.00	1	15.82	15.85	-1	5,132	-0.02%
2024/04/10	0	0.00	16	15.78	15.83	-16	5,053	-0.32%
2024/04/09	0	0.00	2	15.72	15.76	-2	5,067	-0.04%
2024/04/08	0	0.00	1	15.58	15.60	-1	5,051	-0.02%
2024/04/02	0	0.00	1	15.66	15.66	-1	5,070	-0.02%
2024/04/01	0	0.00	1	15.46	15.45	-1	5,077	-0.02%
2024/03/26	0	0.00	2	15.71	15.46	-2	5,057	-0.04%
2024/03/25	0	0.00	1	15.62	15.56	-1	5,022	-0.02%
2024/03/21	0	0.00	4.1	15.69	15.70	-4.1	5,043	-0.08%
2024/03/19	3	15.56	0	0.00	15.59	3	4,993	0.06%
2024/03/18	0	0.00	2	15.60	15.62	-2	5,004	-0.04%
2024/03/15	0	0.00	1	15.50	15.43	-1	5,001	-0.02%
2024/03/11	0	0.00	2	15.62	15.64	-2	4,884	-0.04%
2024/03/08	9.5	15.95	6	15.72	15.80	3.5	4,845	0.07%
2024/03/07	0	0.00	1	15.86	15.83	-1	4,643	-0.02%
2024/02/27	1	14.95	0	0.00	14.98	1	4,173	0.02%
2024/02/21	3	14.63	0	0.00	14.62	3	4,081	0.07%
2024/02/16	0	0.00	1	14.64	14.63	-1	4,239	-0.02%
2024/02/15	1	14.55	0	0.00	14.68	1	4,327	0.02%
2024/01/29	0	0.00	3	14.11	14.10	-3	4,685	-0.06%
2024/01/25	0	0.00	4	14.14	14.16	-4	4,720	-0.08%
2024/01/24	0	0.00	1	14.07	14.05	-1	4,668	-0.02%
2024/01/23	0.5	14.07	0	0.00	14.07	0.5	4,666	0.01%
2024/01/22	0	0.00	2	14.02	14.02	-2	4,662	-0.04%
2024/01/19	0	0.00	7	13.86	13.87	-7	4,588	-0.15%
2024/01/18	1	13.59	0	0.00	13.57	1	4,557	0.02%
2024/01/10	0	0.00	1	13.60	13.70	-1	4,709	-0.02%
2024/01/09	0	0.00	6	13.72	13.66	-6	4,763	-0.13%
2024/01/02	0	0.00	1	13.75	13.78	-1	4,938	-0.02%
2023/12/27	0	0.00	7	14.05	14.06	-7	4,901	-0.14%
2023/12/22	2	13.76	0	0.00	13.78	2	4,887	0.04%
2023/12/12	4	13.82	16	13.81	13.79	-12	4,800	-0.25%
2023/12/11	0	0.00	2	13.68	13.68	-2	4,831	-0.04%
2023/12/08	0	0.00	2	13.64	13.60	-2	4,801	-0.04%
2023/12/07	0	0.00	8	13.42	13.39	-8	4,750	-0.17%
2023/12/06	0	0.00	1	13.50	13.50	-1	4,732	-0.02%
2023/12/05	0.3	13.46	0	0.00	13.43	0.3	4,731	0.01%
2023/12/01	4	13.56	0	0.00	13.60	4	4,706	0.08%
2023/11/30	1	13.60	0	0.00	13.60	1	4,692	0.02%
2023/11/29	0	0.00	3	13.60	13.60	-3	4,666	-0.06%
2023/11/23	0	0.00	3	13.40	13.41	-3	4,482	-0.07%
2023/11/22	0	0.00	2	13.44	13.44	-2	4,439	-0.05%
2023/11/21	0	0.00	3	13.40	13.40	-3	4,339	-0.07%
2023/11/16	1	13.08	0	0.00	13.15	1	4,248	0.02%
2023/11/14	2	13.31	0	0.00	13.30	2	4,060	0.05%
2023/11/13	0	0.00	17	13.30	13.22	-17	3,939	-0.43%
2023/11/10	0	0.00	0.1	12.99	12.96	-0.1	3,745	0.00%
2023/11/03	0	0.00	1	12.75	12.73	-1	3,426	-0.03%
2023/11/01	0.1	12.48	0	0.00	12.46	0.1	3,497	0.00%
2023/10/26	1	12.26	0	0.00	12.26	1	3,622	0.03%
2023/10/20	0	0.00	10	12.84	12.83	-10	3,569	-0.28%
2023/09/28	0	0.00	13	12.04	12.04	-13	3,453	-0.38%
2023/09/27	1	11.99	0	0.00	11.99	1	3,471	0.03%
2023/09/25	0	0.00	30	12.27	12.25	-30	3,499	-0.86%
2023/09/20	0	0.00	1	12.44	12.32	-1	3,504	-0.03%
2023/09/12	1	12.32	0.1	12.29	12.31	0.9	3,687	0.03%
2023/09/11	2	12.09	0	0.00	12.08	2	3,806	0.05%
2023/09/06	0	0.00	4	12.40	12.39	-4	3,999	-0.10%
2023/09/04	0	0.00	5	12.13	12.23	-5	4,071	-0.12%
2023/08/30	0	0.00	0.1	12.13	12.13	-0.1	4,185	0.00%
2023/08/25	3.5	11.79	0	0.00	11.78	3.5	4,255	0.08%
2023/08/23	0	11.73	0	0.00	11.72	0	4,278	0.00%
2023/08/21	2	11.62	0	0.00	11.60	2	4,359	0.05%
2023/08/18	4	11.72	0	0.00	11.69	4	4,350	0.09%
2023/08/17	5	11.54	0	0.00	11.77	5	4,331	0.12%
2023/08/16	0	11.65	0	0.00	11.62	0	4,312	0.00%
2023/08/14	4	11.67	0	0.00	11.65	4	4,301	0.09%
2023/08/10	4	11.78	0	0.00	11.79	4	4,235	0.10%
2023/08/09	0.1	11.99	0	0.00	11.96	0.1	4,204	0.00%
2023/08/08	5.3	11.97	0	0.00	11.94	5.3	4,190	0.13%
2023/08/07	7	12.09	0	0.00	12.12	7	4,123	0.17%
2023/08/04	0.3	12.08	0	0.00	12.09	0.3	4,114	0.01%
2023/08/02	1	12.28	0	0.00	12.17	1	4,105	0.02%
2023/07/31	1	12.48	0	0.00	12.42	1	4,023	0.02%
2023/07/28	2	12.50	0	0.00	12.49	2	3,984	0.05%
2023/07/27	0	0.00	3	12.38	12.40	-3	3,970	-0.08%
2023/07/26	8	12.35	0	0.00	12.30	8	3,983	0.20%
2023/07/25	0	12.46	0	0.00	12.49	0	3,942	0.00%
2023/07/24	2	12.36	0	0.00	12.39	2	3,941	0.05%
2023/07/21	4	12.45	0	0.00	12.45	4	3,997	0.10%
2023/07/20	1	12.58	0	0.00	12.62	1	4,063	0.02%
2023/07/18	2	12.76	1	12.76	12.68	1	4,193	0.02%
2023/07/17	1	13.00	1	12.96	12.93	0	4,286	0.00%
2023/07/14	1	12.98	0	0.00	12.98	1	4,256	0.02%
2023/07/13	1	12.76	0	0.00	12.71	1	4,245	0.02%
2023/07/12	2	12.58	0	0.00	12.59	2	4,215	0.05%
2023/07/06	0	0.00	0.3	12.72	12.70	-0.3	4,289	-0.01%
2023/07/04	0	0.00	2	12.93	12.94	-2	4,112	-0.05%
2023/06/26	0	0.00	1	12.80	12.77	-1	4,099	-0.02%
2023/06/21	2	12.88	0	0.00	12.90	2	4,081	0.05%
2023/06/20	0	0.00	1	13.02	13.00	-1	4,036	-0.02%
2023/06/16	5	12.99	0	0.00	13.00	5	3,965	0.13%
2023/06/15	0	0.00	7	13.08	13.06	-7	3,943	-0.18%
2023/06/14	10	12.94	8	12.94	12.94	2	3,859	0.05%
2023/06/13	0	0.00	10	13.02	13.04	-10	3,814	-0.26%
2023/06/12	1	12.65	0	0.00	12.69	1	3,777	0.03%
2023/06/08	3	12.39	0	0.00	12.43	3	3,783	0.08%
2023/06/06	0	0.00	5	12.41	12.41	-5	3,776	-0.13%
2023/06/02	1.3	12.38	0	0.00	12.38	1.3	3,832	0.03%
2023/06/01	0	0.00	5.7	12.25	12.25	-5.7	3,890	-0.15%
2023/05/29	1	12.45	3	12.41	12.41	-2	3,952	-0.05%
2023/05/26	0	0.00	2	12.20	12.20	-2	3,955	-0.05%
2023/05/25	1	11.88	0.1	11.88	11.88	0.9	3,937	0.02%
2023/05/24	1	11.71	0	0.00	11.73	1	3,973	0.03%
2023/05/22	0	0.00	0.1	11.79	11.76	-0.1	4,029	0.00%
2023/05/16	1	11.45	0	0.00	11.47	1	4,178	0.02%
2023/05/10	0.1	11.59	0	0.00	11.57	0.1	4,512	0.00%
2023/05/03	2	11.58	0	0.00	11.59	2	4,716	0.04%
2023/05/02	1	11.47	0	0.00	11.61	1	4,772	0.02%
2023/04/25	6	11.48	0	0.00	11.33	6	5,047	0.12%
2023/04/21	2	11.70	0	0.00	11.70	2	4,985	0.04%
2023/04/20	1	11.96	0	0.00	11.93	1	4,923	0.02%
2023/04/17	1	12.30	0	0.00	12.28	1	4,903	0.02%
2023/04/14	10	12.21	0	0.00	12.27	10	4,860	0.21%
2023/04/06	0	0.00	3	12.10	12.10	-3	4,885	-0.06%
2023/03/29	1	12.14	0	0.00	12.03	1	4,971	0.02%
2023/03/22	0	0.00	11	12.34	12.34	-11	4,935	-0.22%
2023/03/16	1	11.93	0	0.00	11.93	1	4,944	0.02%
2023/03/15	0	0.00	1	12.01	11.92	-1	4,956	-0.02%
2023/03/14	3	11.87	0	0.00	11.84	3	5,012	0.06%
2023/03/13	0.3	11.87	1	11.87	12.01	-0.7	5,095	-0.01%
2023/03/08	10	12.26	0	0.00	12.26	10	5,094	0.20%
2023/03/03	1	12.23	0	0.00	12.14	1	5,050	0.02%
2023/03/01	0	0.00	10	12.14	12.15	-10	5,035	-0.20%
2023/02/24	0	0.00	2	12.07	11.96	-2	5,027	-0.04%
2023/02/23	0	0.00	1	12.03	11.97	-1	5,021	-0.02%
2023/02/17	0	0.00	2	11.65	11.65	-2	5,498	-0.04%
2023/02/16	0	0.00	28	11.78	11.78	-28	5,617	-0.50%
2023/02/15	1.5	11.69	0	0.00	11.60	1.5	5,768	0.03%
2023/02/13	1	11.70	0	0.00	11.71	1	5,816	0.02%
2023/02/10	0.5	11.90	0	0.00	11.88	0.5	5,842	0.01%
2023/02/09	1	12.00	0	0.00	11.96	1	5,824	0.02%
2023/02/08	0	0.00	2	12.02	12.03	-2	5,784	-0.03%
2023/02/07	2	11.60	0	0.00	11.64	2	5,708	0.04%
2023/02/06	7	11.63	0	0.00	11.62	7	5,741	0.12%
2023/01/30	0	0.00	5	11.45	11.47	-5	5,617	-0.09%
2023/01/11	1	10.84	1	10.83	10.85	0	5,530	0.00%
2023/01/10	0	0.00	2	10.75	10.83	-2	5,652	-0.04%
2023/01/09	0	0.00	1	10.73	10.79	-1	5,649	-0.02%
2022/12/29	2	9.82	0	0.00	9.82	2	6,082	0.03%
2022/12/28	1.5	9.81	0	0.00	9.80	1.5	6,186	0.02%
2022/12/27	1	10.06	0	0.00	10.06	1	6,178	0.02%
2022/12/26	1	9.93	0	0.00	9.95	1	6,318	0.02%
2022/12/19	5	10.30	0	0.00	10.27	5	6,824	0.07%
2022/11/28	1	10.46	0	0.00	10.45	1	7,065	0.01%
2022/11/23	2	10.55	0	0.00	10.53	2	7,046	0.03%
2022/11/21	5	10.60	0	0.00	10.50	5	7,081	0.07%
2022/11/17	2	10.60	0	0.00	10.65	2	6,981	0.03%
2022/11/16	0	0.00	3	10.62	10.66	-3	6,904	-0.04%
2022/11/15	1	10.87	0	0.00	10.89	1	6,780	0.01%
2022/11/14	1	10.49	2	10.44	10.48	-1	6,554	-0.02%
2022/11/11	0	0.00	1	10.31	10.35	-1	6,427	-0.02%
2022/11/09	1	9.75	3	9.79	9.78	-2	6,296	-0.03%
2022/11/08	2	9.47	30	9.55	9.40	-28	6,264	-0.45%
2022/11/04	1	8.99	0	0.00	9.15	1	6,269	0.02%
2022/10/28	2	8.79	0	0.00	8.80	2	6,406	0.03%
2022/10/20	0	0.00	5	8.92	8.97	-5	6,489	-0.08%
2022/10/19	0.8	9.04	0	0.00	8.98	0.8	6,491	0.01%
2022/10/18	0	0.00	3	9.01	9.01	-3	6,467	-0.05%
2022/10/13	1	8.78	0	0.00	8.65	1	6,398	0.02%
2022/10/12	7	8.78	0	0.00	8.83	7	6,339	0.11%
2022/10/11	10	8.89	0	0.00	8.88	10	6,324	0.16%
2022/10/05	0	0.00	5	9.72	9.68	-5	6,322	-0.08%
2022/09/30	1	9.05	0	0.00	9.13	1	6,298	0.02%
2022/09/28	3	9.18	0	0.00	9.16	3	6,305	0.05%
2022/09/27	10	9.43	0	0.00	9.48	10	6,296	0.16%
2022/09/26	11	9.48	0	0.00	9.46	11	6,368	0.17%
2022/09/22	1	9.95	1	9.90	9.99	0	6,418	0.00%
2022/09/12	1	10.49	0	0.00	10.50	1	6,827	0.01%
2022/09/07	1	10.02	0	0.00	10.11	1	6,928	0.01%
2022/09/05	0	0.00	1	10.35	10.33	-1	6,875	-0.01%
2022/09/02	5	10.50	0	0.00	10.50	5	6,845	0.07%
2022/08/29	3	10.70	0	0.00	10.68	3	6,774	0.04%
2022/08/24	2	10.79	0	0.00	10.78	2	6,797	0.03%
2022/08/22	3	10.95	0	0.00	10.96	3	6,876	0.04%
2022/08/16	1	11.13	0	0.00	11.12	1	6,882	0.01%
2022/08/01	4	10.84	0.1	10.90	10.83	3.9	6,713	0.06%
2022/07/29	0.5	10.97	0	0.00	10.88	0.5	6,723	0.01%
2022/07/28	1	10.82	0	0.00	10.82	1	6,725	0.01%
2022/07/21	4	11.09	2	11.08	11.16	2	6,936	0.03%
2022/07/20	1	10.94	3	10.89	10.87	-2	6,955	-0.03%
2022/07/12	0.5	10.15	0	0.00	10.15	0.5	7,058	0.01%
2022/07/11	2	10.55	0	0.00	10.55	2	7,191	0.03%
2022/07/07	0	0.00	2	10.27	10.47	-2	7,121	-0.03%
2022/07/06	8	10.15	0	0.00	10.06	8	7,135	0.11%
2022/07/05	2.1	10.32	2	10.54	10.39	0.1	7,306	0.00%
2022/07/04	3	10.43	2	10.37	10.38	1	7,342	0.01%
2022/07/01	11	10.64	0	0.00	10.52	11	7,438	0.15%
2022/06/30	4	11.07	0	0.00	11.06	4	7,363	0.05%
2022/06/23	2.1	11.74	0	0.00	11.57	2.1	7,251	0.03%
2022/06/22	17	11.86	0	0.00	11.82	17	7,203	0.24%
2022/06/17	0.5	12.40	5	12.34	12.35	-4.5	7,067	-0.06%
2022/06/15	1	12.80	0	0.00	12.75	1	7,019	0.01%
2022/06/13	3	12.93	0	0.00	12.91	3	7,146	0.04%
2022/06/10	2	13.30	0	0.00	13.33	2	7,345	0.03%
2022/06/08	2	13.49	0	0.00	13.49	2	7,463	0.03%
2022/06/06	0	0.00	1	13.45	13.45	-1	7,629	-0.01%
2022/06/02	1	13.40	0	0.00	13.39	1	7,860	0.01%
2022/05/31	0	0.00	2	13.46	13.49	-2	8,204	-0.02%
2022/05/27	0	0.00	4	12.98	12.99	-4	8,152	-0.05%
2022/05/26	1	12.71	0	0.00	12.70	1	8,184	0.01%
2022/05/18	0	0.00	1	13.38	13.24	-1	8,574	-0.01%
2022/05/16	0	0.00	1	13.17	12.96	-1	8,619	-0.01%
2022/05/13	3	12.89	5	12.89	12.90	-2	8,629	-0.02%
2022/05/11	1	12.82	0	0.00	12.81	1	8,728	0.01%
2022/05/10	0.1	12.65	0	0.00	12.76	0.1	8,754	0.00%
2022/05/04	1	12.90	0	0.00	12.94	1	8,905	0.01%
2022/05/03	1	12.93	0	0.00	12.91	1	8,933	0.01%
2022/04/27	0	0.00	1	12.41	12.46	-1	8,892	-0.01%
2022/04/26	1	12.72	0	0.00	12.70	1	8,795	0.01%
2022/04/25	7.1	12.78	0	0.00	12.81	7.1	8,764	0.08%
2022/04/22	3	13.25	0	0.00	13.25	3	8,587	0.03%
2022/04/18	2	13.50	0	0.00	13.48	2	8,665	0.02%
2022/04/15	6.4	13.48	0	0.00	13.46	6.4	8,646	0.07%
2022/04/12	2	13.61	0	0.00	13.61	2	8,650	0.02%
2022/04/11	7.5	13.76	0	0.00	13.66	7.5	8,584	0.09%
2022/04/08	6	14.08	0	0.00	14.06	6	8,372	0.07%
2022/04/07	6.2	14.20	0	0.00	14.14	6.2	8,265	0.08%
2022/04/06	1	14.39	0	0.00	14.43	1	8,078	0.01%
2022/04/01	1	14.67	0	0.00	14.70	1	7,973	0.01%
2022/03/31	2.5	14.92	0	0.00	14.92	2.5	7,956	0.03%
2022/03/28	6	14.78	0	0.00	14.79	6	8,096	0.07%
2022/03/23	4	15.09	1	15.07	15.11	3	8,039	0.04%
2022/03/21	0	0.00	10	15.02	14.92	-10	8,080	-0.12%
2022/03/18	1	14.87	0	0.00	14.87	1	8,086	0.01%
2022/03/17	0	0.00	1	14.83	14.90	-1	8,043	-0.01%
2022/03/16	0.1	14.25	0	0.00	14.26	0.1	7,954	0.00%
2022/03/15	5.5	14.34	0	0.00	14.19	5.5	7,876	0.07%
2022/03/11	7	14.82	3	14.89	14.82	4	7,634	0.05%
2022/03/10	5	15.08	1	15.03	15.05	4	7,590	0.05%
2022/03/09	2	14.51	0	0.00	14.59	2	7,529	0.03%
2022/03/08	2.1	14.35	0	0.00	14.34	2.1	7,494	0.03%
2022/03/07	3	14.72	0	0.00	14.74	3	7,295	0.04%
2022/03/04	5	15.28	0	0.00	15.28	5	7,037	0.07%
2022/02/24	6.3	15.19	0	0.00	15.17	6.3	7,092	0.09%
2022/02/18	0	0.00	2	15.73	15.87	-2	6,749	-0.03%
2022/02/17	2	15.94	0	0.00	15.90	2	6,794	0.03%
2022/02/16	0	0.00	0.7	16.04	16.00	-0.7	6,844	-0.01%
2022/02/15	2.5	15.86	0	0.00	15.76	2.5	6,829	0.04%
2022/02/14	1	15.81	3	15.74	15.75	-2	6,784	-0.03%
2022/02/11	0	0.00	2	16.09	16.19	-2	6,679	-0.03%
2022/02/09	2	15.98	0	0.00	16.01	2	6,777	0.03%
2022/02/07	8	15.81	0	0.00	15.82	8	6,806	0.12%
2022/01/25	1	16.12	0	0.00	16.14	1	6,658	0.02%
2022/01/19	1	16.57	0	0.00	16.59	1	6,705	0.01%
2022/01/17	0	0.00	2	16.80	16.85	-2	6,698	-0.03%
2022/01/13	1	16.72	0	0.00	16.74	1	6,637	0.02%
2022/01/12	1	16.82	0	0.00	16.74	1	6,598	0.02%
2022/01/11	0	0.00	2	16.67	16.66	-2	6,589	-0.03%
2022/01/07	9.3	16.86	0	0.00	16.68	9.3	6,529	0.14%
2022/01/06	9	16.99	0	0.00	16.98	9	6,393	0.14%
2022/01/05	1.2	17.28	0	0.00	17.20	1.2	6,413	0.02%
2022/01/03	0	0.00	20	17.51	17.25	-20	6,427	-0.31%
2021/12/30	20	17.37	0	0.00	17.37	20	6,410	0.31%
2021/12/28	0	0.00	5	17.23	17.23	-5	6,513	-0.08%
2021/12/27	0	0.00	1	17.15	17.09	-1	6,608	-0.02%
2021/12/24	0	0.00	1	17.01	16.97	-1	6,701	-0.01%
2021/12/23	0	0.00	5	17.03	16.94	-5	6,644	-0.08%
2021/12/21	3	16.68	0	0.00	16.72	3	6,781	0.04%
2021/12/20	16	16.53	0	0.00	16.50	16	6,701	0.24%
2021/12/16	0	0.00	1	16.88	16.87	-1	6,704	-0.01%
2021/12/14	1	16.43	0	0.00	16.35	1	6,699	0.01%
2021/12/10	0	0.00	4	16.60	16.58	-4	6,704	-0.06%
2021/12/08	1	16.77	0	0.00	16.72	1	6,713	0.01%
2021/12/03	0	0.00	1	16.78	16.76	-1	6,971	-0.01%
2021/12/02	0	0.00	1	16.80	16.72	-1	7,104	-0.01%
2021/12/01	0	0.00	0.3	16.67	16.67	-0.3	7,162	0.00%
2021/11/26	2	16.23	0	0.00	16.18	2	7,640	0.03%
2021/11/25	0.3	16.54	1	16.49	16.49	-0.8	7,584	-0.01%
2021/11/24	0.1	16.68	0	0.00	16.57	0.1	7,746	0.00%
2021/11/23	1	16.72	0	0.00	16.67	1	7,782	0.01%
2021/11/22	3	17.00	2	16.97	16.97	1	7,851	0.01%
2021/11/19	2	16.92	0	0.00	16.88	2	7,980	0.03%
2021/11/18	2	16.82	0	0.00	16.87	2	8,005	0.02%
2021/11/16	5	16.62	2	16.64	16.63	3	8,142	0.04%
2021/11/09	1	16.85	0	0.00	16.80	1	8,846	0.01%
2021/11/08	3	16.59	0	0.00	16.58	3	8,746	0.03%
2021/11/05	0	0.00	12.3	16.46	16.48	-12.3	8,860	-0.14%
2021/11/04	3	16.25	0	0.00	16.18	3	8,828	0.03%
2021/11/03	2	16.32	0	0.00	16.23	2	8,891	0.02%
2021/11/02	1	16.50	2	16.29	16.21	-1	8,987	-0.01%
2021/11/01	0	0.00	1.5	16.31	16.34	-1.5	9,016	-0.02%
2021/10/29	0	0.00	2	16.20	16.18	-2	9,116	-0.02%
2021/10/28	2	16.17	2	16.15	16.17	0	9,111	0.00%
2021/10/27	0	0.00	2	16.33	16.33	-2	9,105	-0.02%
2021/10/20	0	0.00	1	15.86	15.80	-1	9,390	-0.01%
2021/10/18	1	15.60	1	15.58	15.51	0	9,578	0.00%
2021/10/15	0	0.00	1	15.50	15.55	-1	9,758	-0.01%
2021/10/14	1	15.05	0	0.00	15.13	1	9,837	0.01%
2021/10/13	1.2	15.14	0	0.00	15.10	1.2	9,904	0.01%
2021/10/07	1	15.61	0	0.00	15.75	1	10,062	0.01%
2021/10/05	7	14.91	0	0.00	15.28	7	10,388	0.07%
2021/10/04	2.2	15.22	5	15.21	15.21	-2.8	10,329	-0.03%
2021/10/01	0.2	15.44	1	15.52	15.43	-0.8	10,312	-0.01%
2021/09/30	1.3	15.65	0	0.00	15.78	1.3	10,272	0.01%
2021/09/29	3.1	15.75	0	0.00	15.66	3.1	10,353	0.03%
2021/09/28	0.2	16.20	0	0.00	16.18	0.2	10,389	0.00%
2021/09/27	0	0.00	1	16.41	16.38	-1	10,420	-0.01%
2021/09/23	0	0.00	1	16.26	16.20	-1	10,724	-0.01%
2021/09/22	2	15.98	1	15.98	15.97	1	10,777	0.01%
2021/09/15	0	0.00	1	16.30	16.31	-1	10,965	-0.01%
2021/09/14	0	0.00	4	16.47	16.46	-4	11,150	-0.04%
2021/09/13	4	16.58	0	0.00	16.46	4	11,779	0.03%
2021/09/08	25	16.31	2	16.51	16.15	23	12,811	0.18%
2021/09/07	2	16.48	25	16.52	16.52	-23	12,895	-0.18%
2021/09/06	2.2	16.81	0	0.00	16.72	2.2	13,011	0.02%
2021/09/03	0	0.00	3	16.67	16.72	-3	13,276	-0.02%
2021/09/02	0	0.00	1	16.45	16.38	-1	14,296	-0.01%
2021/09/01	0.5	16.40	3	16.50	16.50	-2.5	14,293	-0.02%
2021/08/30	0	0.00	13	16.06	16.09	-13	14,232	-0.09%
2021/08/26	0.5	15.85	0	0.00	15.77	0.5	14,365	0.00%
2021/08/25	2	15.72	1	15.67	15.72	1	14,438	0.01%
2021/08/23	0	0.00	1	15.40	15.39	-1	14,616	-0.01%
2021/08/20	1	14.93	0	0.00	14.88	1	14,739	0.01%
2021/08/19	4	15.05	1	15.12	14.96	3	14,865	0.02%
2021/08/18	8	14.91	4	14.96	15.31	4	14,852	0.03%
2021/08/17	5	15.15	0	0.00	15.10	5	14,883	0.03%
2021/08/16	0	0.00	2	15.34	15.35	-2	14,811	-0.01%
2021/08/11	5	15.76	0	0.00	15.75	5	15,072	0.03%
2021/08/09	1	16.10	0	0.00	16.08	1	15,226	0.01%
2021/08/06	0	0.00	1	16.32	16.32	-1	15,412	-0.01%
2021/08/05	0	0.00	3	16.35	16.52	-3	15,561	-0.02%
2021/08/04	10	16.29	0	0.00	16.30	10	15,706	0.06%
2021/08/03	2	16.04	10	16.06	16.06	-8	15,812	-0.05%
2021/08/02	1	15.90	0	0.00	15.95	1	16,038	0.01%
2021/07/30	0	0.00	11	15.90	15.74	-11	16,299	-0.07%
2021/07/29	1	15.80	0	0.00	15.80	1	16,508	0.01%
2021/07/28	4	15.51	0	0.00	15.54	4	16,819	0.02%
2021/07/27	1	15.95	1	15.91	15.96	0	16,733	0.00%
2021/07/26	1	15.94	2	15.97	15.95	-1	16,952	-0.01%
2021/07/22	1	16.04	0	0.00	15.94	1	17,504	0.01%
2021/07/21	10	15.85	1	15.86	15.74	9	17,683	0.05%
2021/07/20	0	0.00	1	15.81	15.66	-1	17,762	-0.01%
2021/07/19	1	15.79	2	15.87	15.87	-1	17,970	-0.01%
2021/07/16	1	15.99	0	0.00	15.96	1	18,310	0.01%
2021/07/15	2	16.08	3	16.11	16.13	-1	18,554	-0.01%
2021/07/14	1	15.89	0	0.00	15.97	1	18,884	0.01%
2021/07/13	2	15.95	5	16.02	15.88	-3	19,289	-0.02%
2021/07/12	7	15.67	1	15.65	15.70	6	19,498	0.03%
2021/07/09	2	15.38	6	15.43	15.38	-4	19,548	-0.02%
2021/07/08	0	0.00	4	15.52	15.50	-4	20,095	-0.02%
2021/07/07	1	15.49	0	0.00	15.44	1	20,635	0.00%
2021/07/06	2	15.52	1	15.52	15.44	1	21,294	0.00%
2021/07/05	2	15.56	37	15.53	15.54	-35	21,975	-0.16%
2021/07/02	6	15.28	0	0.00	15.32	6	22,124	0.03%
2021/06/30	1	15.36	10.5	15.39	15.36	-9.5	23,660	-0.04%
2021/06/29	2	15.31	0	0.00	15.29	2	24,678	0.01%
2021/06/28	7	15.27	2	15.31	15.30	5	25,902	0.02%
2021/06/25	0	0.00	30	15.42	15.32	-30	27,277	-0.11%
2021/06/24	0	0.00	14	15.33	15.33	-14	28,996	-0.05%
2021/06/23	1	15.17	7	15.29	15.35	-6	31,188	-0.02%
2021/06/22	22	15.20	0	0.00	15.16	22	33,117	0.07%
2021/06/21	2	15.35	0	15.63	15.31	2	32,049	0.01%
2021/06/18	60	15.59	3	15.59	15.54	57	32,465	0.18%
2021/06/17	8	15.32	0	0.00	15.51	8	33,907	0.02%
2021/06/16	10.5	15.41	0	0.00	15.36	10.5	34,860	0.03%
2021/06/15	5	15.46	6	15.45	15.47	-1	40,327	0.00%
2021/06/11	9	15.36	0	0.00	15.31	9	51,329	0.02%
2021/06/10	59	15.22	3	15.22	15.29	56	74,614	0.08%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

元大-北港 券商分點個股進出 元大-北港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析