富邦台灣半導體 (00892)-元大-南屯券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
14.86
漲跌
▼0.13
漲幅
-0.87%
成交量
2,420張
產業
上市
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	14.86	0	0.00	14.86	1	5,411	0.02%
2024/05/07	0.7	14.95	1.1	14.87	14.97	-0.4	5,449	-0.01%
2024/05/06	0	0.00	0.2	15.00	14.95	-0.2	5,440	0.00%
2024/05/03	0	0.00	0.3	15.09	14.88	-0.3	5,425	-0.01%
2024/04/30	1	15.11	0.1	15.07	15.00	0.9	5,497	0.02%
2024/04/29	0	0.00	0.1	15.14	15.12	-0.1	5,485	0.00%
2024/04/26	0	0.00	0.2	14.85	14.82	-0.2	5,546	0.00%
2024/04/25	1	14.63	0	0.00	14.57	1	5,579	0.02%
2024/04/24	0	0.00	0.3	14.85	14.92	-0.3	5,584	-0.01%
2024/04/22	19	14.52	12	14.56	14.34	7	5,491	0.13%
2024/04/19	6	14.74	14	14.89	14.71	-8	5,458	-0.15%
2024/04/18	1	15.49	177.1	15.48	15.50	-176.1	5,377	-3.27%	大賣/鉅額交易
2024/04/17	0	0.00	0.6	15.39	15.46	-0.6	5,364	-0.01%
2024/04/16	1	15.18	18	15.21	15.18	-17	5,315	-0.32%
2024/04/15	0	0.00	1	15.62	15.61	-1	5,189	-0.02%
2024/04/12	0	0.00	2.7	15.89	15.85	-2.7	5,132	-0.05%
2024/04/11	0	0.00	0.6	15.74	15.79	-0.6	5,069	-0.01%
2024/04/10	0	0.00	0.2	15.79	15.83	-0.2	5,053	0.00%
2024/04/09	0	0.00	35.7	15.71	15.76	-35.7	5,067	-0.70%
2024/04/08	0	0.00	0.3	15.65	15.60	-0.3	5,051	-0.01%
2024/04/02	0.4	15.65	30	15.67	15.66	-29.7	5,070	-0.58%
2024/04/01	0	0.00	20	15.54	15.45	-20	5,077	-0.39%
2024/03/29	0.5	15.42	3	15.49	15.52	-2.5	5,084	-0.05%
2024/03/28	3	15.37	0	0.00	15.35	3	5,039	0.06%
2024/03/27	13	15.40	0	0.00	15.45	13	5,042	0.26%
2024/03/26	0	0.00	1	15.67	15.46	-1	5,057	-0.02%
2024/03/25	5	15.60	18	15.59	15.56	-13	5,022	-0.26%
2024/03/21	0	0.00	11	15.66	15.70	-11	5,043	-0.22%
2024/03/20	3.5	15.63	1	15.57	15.47	2.5	5,009	0.05%
2024/03/19	3	15.54	0	0.00	15.59	3	4,993	0.06%
2024/03/14	0	0.00	14	15.53	15.52	-14	4,969	-0.28%
2024/03/13	1	15.80	5	15.65	15.63	-4	4,954	-0.08%
2024/03/12	0	0.00	13	15.69	15.74	-13	4,900	-0.27%
2024/03/11	7	15.69	3.2	15.62	15.64	3.8	4,884	0.08%
2024/03/08	2	16.20	4	16.12	15.80	-2	4,845	-0.04%
2024/03/07	0	0.00	1.5	15.80	15.83	-1.5	4,643	-0.03%
2024/03/06	0	0.00	4	15.51	15.52	-4	4,398	-0.09%
2024/03/05	0	0.00	2	15.45	15.47	-2	4,348	-0.05%
2024/03/04	2	15.39	0	0.00	15.34	2	4,327	0.05%
2024/03/01	2	15.05	0	0.00	15.05	2	4,244	0.05%
2024/02/27	0	0.00	6	14.88	14.98	-6	4,173	-0.14%
2024/02/26	0.5	14.93	3	14.95	14.99	-2.5	4,115	-0.06%
2024/02/23	0	0.00	5	15.00	14.97	-5	4,187	-0.12%
2024/02/22	0	0.00	20	14.80	14.86	-20	4,140	-0.48%
2024/02/21	0	0.00	3	14.69	14.62	-3	4,081	-0.07%
2024/02/15	3	14.62	6.3	14.66	14.68	-3.3	4,327	-0.08%
2024/02/02	5	14.17	0	0.00	14.14	5	4,373	0.11%
2024/01/30	7	14.15	7	14.19	14.15	0	4,667	0.00%
2024/01/29	0	0.00	1	14.09	14.10	-1	4,685	-0.02%
2024/01/25	0	0.00	2	14.13	14.16	-2	4,720	-0.04%
2024/01/19	2	13.87	0	0.00	13.87	2	4,588	0.04%
2024/01/18	0	0.00	1	13.54	13.57	-1	4,557	-0.02%
2024/01/17	0	0.00	2	13.56	13.52	-2	4,556	-0.04%
2024/01/09	0	0.00	5	13.67	13.66	-5	4,763	-0.10%
2024/01/04	2	13.46	0	0.00	13.47	2	4,910	0.04%
2024/01/03	5.1	13.54	0	0.00	13.52	5.1	4,961	0.10%
2024/01/02	6	13.77	1	14.00	13.78	5	4,938	0.10%
2023/12/29	1	13.94	0	0.00	13.99	1	4,914	0.02%
2023/12/28	0	0.00	2	13.99	13.98	-2	4,908	-0.04%
2023/12/27	3	14.02	1	14.05	14.06	2	4,901	0.04%
2023/12/26	0	0.00	0.5	13.94	13.94	-0.5	4,862	-0.01%
2023/12/25	1	13.83	2	13.82	13.81	-1	4,867	-0.02%
2023/12/21	6	13.63	0	0.00	13.64	6	4,862	0.12%
2023/12/20	1	13.83	0	0.00	13.79	1	4,846	0.02%
2023/12/19	4	13.74	0	0.00	13.80	4	4,867	0.08%
2023/12/18	1	13.84	51	13.88	13.90	-50	4,874	-1.03%
2023/12/15	0.5	13.99	0.1	13.97	13.95	0.4	4,869	0.01%
2023/12/14	52	14.02	2.3	13.96	13.97	49.7	4,835	1.03%
2023/12/13	4	13.88	0	0.00	13.86	4	4,813	0.08%
2023/12/11	0	0.00	7	13.66	13.68	-7	4,831	-0.14%
2023/12/07	6	13.39	0	0.00	13.39	6	4,750	0.13%
2023/12/06	0	0.00	5	13.50	13.50	-5	4,732	-0.11%
2023/12/05	1	13.45	0	0.00	13.43	1	4,731	0.02%
2023/12/04	2	13.57	3	13.58	13.57	-1	4,711	-0.02%
2023/12/01	1	13.58	0	0.00	13.60	1	4,706	0.02%
2023/11/29	0	0.00	13	13.57	13.60	-13	4,666	-0.28%
2023/11/27	4	13.34	0	0.00	13.30	4	4,518	0.09%
2023/11/23	0	0.00	1	13.44	13.41	-1	4,482	-0.02%
2023/11/22	4	13.43	2.3	13.43	13.44	1.7	4,439	0.04%
2023/11/20	0	0.00	3	13.27	13.24	-3	4,334	-0.07%
2023/11/16	5	13.17	0	0.00	13.15	5	4,248	0.12%
2023/11/15	0	0.00	4	13.51	13.37	-4	4,209	-0.10%
2023/11/13	0	0.00	10	13.28	13.22	-10	3,939	-0.25%
2023/11/10	4	12.93	0	0.00	12.96	4	3,745	0.11%
2023/11/03	0	0.00	39	12.73	12.73	-39	3,426	-1.14%
2023/11/02	0	0.00	14	12.67	12.72	-14	3,482	-0.40%
2023/10/27	0	0.00	1	12.35	12.30	-1	3,577	-0.03%
2023/10/26	1.1	12.27	0	0.00	12.26	1.1	3,622	0.03%
2023/10/25	20	12.72	5	12.70	12.65	15	3,599	0.42%
2023/10/24	3	12.53	0	0.00	12.55	3	3,602	0.08%
2023/10/23	3	12.57	0.6	12.60	12.54	2.4	3,613	0.07%
2023/10/20	0.2	12.75	0	0.00	12.83	0.2	3,569	0.01%
2023/10/19	0.3	12.72	0	0.00	12.84	0.3	3,504	0.01%
2023/10/17	0	0.00	2	12.92	12.79	-2	3,426	-0.06%
2023/10/13	0	0.00	5	12.76	12.86	-5	3,389	-0.15%
2023/10/12	0	0.00	5	12.71	12.79	-5	3,343	-0.15%
2023/10/11	0	0.00	76	12.65	12.63	-76	3,365	-2.26%
2023/10/06	0	0.00	5	12.34	12.36	-5	3,363	-0.15%
2023/10/05	5.2	12.27	5	12.34	12.36	0.2	3,347	0.01%
2023/10/04	7.2	12.10	0	0.00	12.13	7.2	3,331	0.22%
2023/10/03	0.1	12.27	0	0.00	12.22	0.1	3,342	0.00%
2023/10/02	0	0.00	3	12.19	12.23	-3	3,336	-0.09%
2023/09/27	5.1	11.94	0	0.00	11.99	5.1	3,471	0.15%
2023/09/26	3.1	12.09	0	0.00	12.05	3.1	3,480	0.09%
2023/09/22	2.1	12.13	0	0.00	12.14	2.1	3,515	0.06%
2023/09/21	6.2	12.08	1	12.08	12.05	5.2	3,522	0.15%
2023/09/20	1.1	12.35	1	12.31	12.32	0.1	3,504	0.00%
2023/09/19	3	12.54	0.3	12.54	12.51	2.7	3,528	0.08%
2023/09/18	9	12.63	0	0.00	12.60	9	3,585	0.25%
2023/09/15	0.3	12.72	3	12.72	12.74	-2.7	3,639	-0.07%
2023/09/14	1	12.64	16	12.62	12.67	-15	3,650	-0.41%
2023/09/13	0	0.00	1	12.40	12.41	-1	3,648	-0.03%
2023/09/11	3.1	12.09	0	0.00	12.08	3.1	3,806	0.08%
2023/09/08	0.1	12.23	0	0.00	12.19	0.1	3,872	0.00%
2023/09/06	4	12.41	0	0.00	12.39	4	3,999	0.10%
2023/09/01	1	12.15	0	0.00	12.14	1	4,145	0.02%
2023/08/30	0	0.00	1	12.14	12.13	-1	4,185	-0.02%
2023/08/25	1	11.79	0	0.00	11.78	1	4,255	0.02%
2023/08/24	5	11.93	0	0.00	11.94	5	4,274	0.12%
2023/08/23	3	11.69	0.4	11.70	11.72	2.7	4,278	0.06%
2023/08/21	5	11.74	0	0.00	11.60	5	4,359	0.11%
2023/08/18	1	11.74	47	11.70	11.69	-46	4,350	-1.06%
2023/08/17	2	11.55	37	11.77	11.77	-35	4,331	-0.81%
2023/08/14	5	11.66	0	0.00	11.65	5	4,301	0.12%
2023/08/10	2	11.80	7	11.89	11.79	-5	4,235	-0.12%
2023/08/09	1	11.94	0	0.00	11.96	1	4,204	0.02%
2023/08/08	2.1	11.98	0	0.00	11.94	2.1	4,190	0.05%
2023/08/04	2	12.08	3	12.10	12.09	-1	4,114	-0.02%
2023/08/02	1	12.20	0	0.00	12.17	1	4,105	0.02%
2023/08/01	2	12.41	0	0.00	12.42	2	4,041	0.05%
2023/07/28	0	0.00	1	12.50	12.49	-1	3,984	-0.03%
2023/07/27	2	12.39	0	0.00	12.40	2	3,970	0.05%
2023/07/26	2	12.37	2	12.33	12.30	0	3,983	0.00%
2023/07/24	2	12.37	0	0.00	12.39	2	3,941	0.05%
2023/07/21	5.1	12.42	0	0.00	12.45	5.1	3,997	0.13%
2023/07/20	1	12.58	0	0.00	12.62	1	4,063	0.02%
2023/07/18	11	12.68	0	0.00	12.68	11	4,193	0.26%
2023/07/17	1	12.93	4.8	12.93	12.93	-3.8	4,286	-0.09%
2023/07/14	0.5	12.90	0	0.00	12.98	0.5	4,256	0.01%
2023/07/13	1	12.78	3	12.74	12.71	-2	4,245	-0.05%
2023/07/07	0	0.00	1	12.59	12.58	-1	4,295	-0.02%
2023/07/06	2.2	12.78	0	0.00	12.70	2.2	4,289	0.05%
2023/07/05	2	12.88	50	12.90	12.87	-48	4,160	-1.15%
2023/07/04	6.6	12.90	0	0.00	12.94	6.6	4,112	0.16%
2023/07/03	1	12.82	1	12.83	12.83	0	4,098	0.00%
2023/06/29	50	12.80	0	0.00	12.71	50	4,057	1.23%
2023/06/28	0.5	12.70	0.3	12.66	12.65	0.2	4,068	0.00%
2023/06/27	3.1	12.65	0	0.00	12.65	3.1	4,084	0.08%
2023/06/26	1.2	12.80	1	12.79	12.77	0.2	4,099	0.00%
2023/06/21	3.7	12.88	0	0.00	12.90	3.7	4,081	0.09%
2023/06/20	3	12.95	0	0.00	13.00	3	4,036	0.07%
2023/06/16	3.3	12.97	0.6	13.00	13.00	2.7	3,965	0.07%
2023/06/14	4	12.96	0	0.00	12.94	4	3,859	0.10%
2023/06/13	1	12.96	17	13.01	13.04	-16	3,814	-0.42%
2023/06/12	1	12.68	1.2	12.66	12.69	-0.2	3,777	-0.01%
2023/06/09	1	12.58	1	12.58	12.59	0	3,753	0.00%
2023/06/08	4	12.44	1.2	12.45	12.43	2.8	3,783	0.07%
2023/06/06	3	12.40	0	0.00	12.41	3	3,776	0.08%
2023/06/05	2	12.41	0	0.00	12.35	2	3,819	0.05%
2023/06/02	2	12.38	0	0.00	12.38	2	3,832	0.05%
2023/06/01	4	12.21	0.1	12.26	12.25	3.9	3,890	0.10%
2023/05/31	3	12.39	0.4	12.29	12.29	2.6	3,932	0.07%
2023/05/30	3	12.35	0	0.00	12.42	3	3,927	0.08%
2023/05/29	0.5	12.40	32	12.41	12.41	-31.5	3,952	-0.80%
2023/05/26	3	12.18	0	0.00	12.20	3	3,955	0.08%
2023/05/25	0.1	11.87	1	11.88	11.88	-0.9	3,937	-0.02%
2023/05/24	0	0.00	1	11.67	11.73	-1	3,973	-0.03%
2023/05/23	1.6	11.80	0	0.00	11.80	1.6	3,997	0.04%
2023/05/19	2	11.79	0	0.00	11.80	2	4,081	0.05%
2023/05/18	0.4	11.74	0	0.00	11.73	0.4	4,098	0.01%
2023/05/16	0	11.48	0	0.00	11.47	0	4,178	0.00%
2023/05/12	2	11.46	0	0.00	11.46	2	4,316	0.05%
2023/04/28	2	11.48	0	0.00	11.47	2	4,881	0.04%
2023/04/25	6	11.39	0	0.00	11.33	6	5,047	0.12%
2023/04/24	5	11.64	0.3	11.70	11.69	4.7	4,973	0.09%
2023/04/21	0.3	11.93	0	0.00	11.70	0.3	4,985	0.01%
2023/04/20	0	0.00	1	12.00	11.93	-1	4,923	-0.02%
2023/04/18	0	0.00	1	12.25	12.20	-1	4,951	-0.02%
2023/04/17	1	12.28	1	12.26	12.28	0	4,903	0.00%
2023/04/12	0	0.00	2	12.28	12.29	-2	4,792	-0.04%
2023/04/11	0	0.00	0.1	12.29	12.32	-0.1	4,803	0.00%
2023/04/10	1.1	12.19	0	0.00	12.19	1.1	4,864	0.02%
2023/04/07	1	12.14	0.4	12.15	12.16	0.6	4,873	0.01%
2023/04/06	0.4	12.09	0	0.00	12.10	0.4	4,885	0.01%
2023/03/30	0	0.00	4.1	12.14	12.17	-4.1	4,936	-0.08%
2023/03/29	1.1	12.02	0	0.00	12.03	1.1	4,971	0.02%
2023/03/28	51	12.15	1	12.18	12.13	50	4,989	1.00%
2023/03/27	3	12.41	0	0.00	12.33	3	4,977	0.06%
2023/03/24	0	0.00	0.1	12.42	12.44	-0.1	4,961	0.00%
2023/03/22	0	0.00	5	12.32	12.34	-5	4,935	-0.10%
2023/03/20	1	12.20	3.2	12.16	12.15	-2.2	4,935	-0.04%
2023/03/17	0.2	12.11	0	0.00	12.14	0.2	4,935	0.00%
2023/03/16	0	0.00	1	11.95	11.93	-1	4,944	-0.02%
2023/03/15	1	11.97	2.2	12.02	11.92	-1.2	4,956	-0.02%
2023/03/14	1.2	11.87	0	0.00	11.84	1.2	5,012	0.02%
2023/03/13	6	11.92	7.9	11.96	12.01	-1.9	5,095	-0.04%
2023/03/10	2.9	12.04	1	12.03	12.04	1.9	5,016	0.04%
2023/03/07	11	12.25	2.1	12.31	12.31	9	5,066	0.18%
2023/03/06	0	0.00	2	12.33	12.26	-2	5,085	-0.04%
2023/03/03	0	0.00	0.1	12.21	12.14	-0.1	5,050	0.00%
2023/03/02	2.3	12.08	2.2	12.10	12.10	0.1	5,049	0.00%
2023/03/01	0.2	12.13	0.5	12.12	12.15	-0.3	5,035	-0.01%
2023/02/23	0	0.00	1	12.00	11.97	-1	5,021	-0.02%
2023/02/22	1	11.79	0	0.00	11.68	1	5,063	0.02%
2023/02/21	0	0.00	160	11.84	11.88	-160	5,129	-3.12%	大賣/鉅額交易
2023/02/16	0	0.00	0.6	11.76	11.78	-0.6	5,617	-0.01%
2023/02/15	13	11.62	0	0.00	11.60	13	5,768	0.23%
2023/02/14	2	11.80	52	11.82	11.82	-50	5,748	-0.87%
2023/02/13	3.1	11.74	0.1	11.72	11.71	3	5,816	0.05%
2023/02/10	3.5	11.92	52	11.88	11.88	-48.5	5,842	-0.83%
2023/02/09	1.1	12.02	0.3	11.97	11.96	0.8	5,824	0.01%
2023/02/08	0	0.00	5	11.92	12.03	-5	5,784	-0.09%
2023/02/07	15	11.63	2	11.60	11.64	13	5,708	0.23%
2023/02/06	0.2	11.74	0	0.00	11.62	0.2	5,741	0.00%
2023/02/03	0.1	11.78	2.6	11.81	11.84	-2.5	5,736	-0.04%
2023/02/02	21	11.80	0	0.00	11.80	21	5,700	0.37%
2023/02/01	2.2	11.47	0	0.00	11.49	2.2	5,637	0.04%
2023/01/31	4.1	11.38	1	11.43	11.39	3.1	5,644	0.05%
2023/01/30	0.1	11.45	13	11.42	11.47	-12.9	5,617	-0.23%
2023/01/17	0	0.00	4.7	10.88	10.86	-4.7	5,571	-0.08%
2023/01/12	1.1	10.81	0	0.00	10.77	1.1	5,510	0.02%
2023/01/11	10	10.79	45	10.83	10.85	-35	5,530	-0.63%
2023/01/10	0	0.00	1	10.78	10.83	-1	5,652	-0.02%
2023/01/09	0.1	10.67	1	10.62	10.79	-0.9	5,649	-0.02%
2023/01/06	0	0.00	1	10.20	10.37	-1	5,625	-0.02%
2023/01/04	0.4	10.06	0	0.00	10.04	0.4	5,776	0.01%
2023/01/03	0.4	9.96	0	0.00	10.04	0.4	5,989	0.01%
2022/12/28	10	9.86	0	0.00	9.80	10	6,186	0.16%
2022/12/26	0.1	9.92	0	0.00	9.95	0.1	6,318	0.00%
2022/12/23	1.1	9.91	17	9.98	9.97	-15.9	6,435	-0.25%
2022/12/22	1	10.12	0	0.00	10.10	1	6,523	0.02%
2022/12/21	10	9.99	0	0.00	9.99	10	6,654	0.15%
2022/12/20	10.3	10.02	0	0.00	10.00	10.3	6,689	0.15%
2022/12/19	5	10.28	0	0.00	10.27	5	6,824	0.07%
2022/12/16	1	10.45	100	10.28	10.33	-99	6,950	-1.42%
2022/12/15	105.1	10.51	0	0.00	10.53	105.1	7,046	1.49%	大買/鉅額交易
2022/12/14	0.6	10.55	0	0.00	10.57	0.6	7,099	0.01%
2022/12/12	7	10.33	20	10.32	10.34	-13	7,114	-0.18%
2022/12/08	5	10.35	0	0.00	10.28	5	7,103	0.07%
2022/12/07	0	0.00	53	10.55	10.42	-53	7,090	-0.75%
2022/12/06	21.5	10.76	220	10.67	10.57	-198.5	7,084	-2.80%	大賣/鉅額交易
2022/12/05	2	10.99	0	0.00	10.88	2	7,061	0.03%
2022/11/30	5	10.45	0	0.00	10.51	5	6,952	0.07%
2022/11/29	0.2	10.33	0	0.00	10.43	0.2	7,041	0.00%
2022/11/28	1.6	10.48	0	0.00	10.45	1.6	7,065	0.02%
2022/11/25	100.2	10.66	0	0.00	10.64	100.2	7,118	1.41%
2022/11/24	1.5	10.69	0	0.00	10.76	1.5	7,107	0.02%
2022/11/23	201.4	10.60	3	10.62	10.53	198.4	7,046	2.82%	大買/鉅額交易
2022/11/22	0.1	10.53	0	0.00	10.51	0.1	7,099	0.00%
2022/11/21	0	0.00	40	10.63	10.50	-40	7,081	-0.56%
2022/11/18	5.6	10.68	3.3	10.66	10.61	2.3	7,058	0.03%
2022/11/17	2.4	10.54	0	0.00	10.65	2.4	6,981	0.03%
2022/11/16	3	10.63	2	10.56	10.66	1	6,904	0.01%
2022/11/15	62.3	10.67	1	10.87	10.89	61.3	6,780	0.90%
2022/11/14	2.2	10.47	56	10.40	10.48	-53.8	6,554	-0.82%
2022/11/11	1	10.25	7.2	10.38	10.35	-6.2	6,427	-0.10%
2022/11/10	1.2	9.78	10	9.76	9.79	-8.9	6,320	-0.14%
2022/11/09	0.1	9.69	0	0.00	9.78	0.1	6,296	0.00%
2022/11/08	11.5	9.50	5	9.54	9.40	6.5	6,264	0.10%
2022/11/07	3.3	9.31	0	0.00	9.36	3.3	6,261	0.05%
2022/11/04	1.8	9.10	0	0.00	9.15	1.8	6,269	0.03%
2022/11/03	10.2	9.02	0	0.00	9.09	10.2	6,298	0.16%
2022/11/02	5.5	9.04	0	0.00	9.12	5.5	6,293	0.09%
2022/11/01	1.3	9.02	0	0.00	9.01	1.3	6,297	0.02%
2022/10/31	0.1	8.98	0	0.00	8.92	0.1	6,319	0.00%
2022/10/28	10.3	8.84	0	0.00	8.80	10.3	6,406	0.16%
2022/10/26	1.1	8.77	8	8.79	8.75	-6.9	6,482	-0.11%
2022/10/25	9	8.78	0	0.00	8.75	9	6,526	0.14%
2022/10/24	0.1	9.06	0	0.00	9.00	0.1	6,500	0.00%
2022/10/21	0	0.00	0.5	8.94	8.90	-0.5	6,494	-0.01%
2022/10/20	0.2	8.86	0	0.00	8.97	0.2	6,489	0.00%
2022/10/19	0.5	9.04	0	0.00	8.98	0.5	6,491	0.01%
2022/10/18	7.1	8.98	2	9.02	9.01	5.1	6,467	0.08%
2022/10/17	5.1	8.79	1	8.82	8.98	4.1	6,393	0.06%
2022/10/14	1	9.00	0	0.00	9.07	1	6,380	0.02%
2022/10/13	0.3	8.87	7	8.65	8.65	-6.7	6,398	-0.11%
2022/10/12	0.3	8.76	15	8.81	8.83	-14.7	6,339	-0.23%
2022/10/11	13	8.93	0	0.00	8.88	13	6,324	0.21%
2022/10/07	2.5	9.57	0	0.00	9.44	2.5	6,306	0.04%
2022/10/06	0.1	9.71	21	9.66	9.68	-20.9	6,305	-0.33%
2022/10/05	50.5	9.74	0	0.00	9.68	50.5	6,322	0.80%
2022/10/04	0	0.00	26	9.43	9.43	-26	6,286	-0.41%
2022/10/03	1	9.08	0	0.00	9.06	1	6,291	0.02%
2022/09/30	2	9.16	0	0.00	9.13	2	6,298	0.03%
2022/09/29	30.2	9.20	15	9.26	9.12	15.2	6,278	0.24%
2022/09/28	30.2	9.22	3	9.22	9.16	27.2	6,305	0.43%
2022/09/27	2	9.47	0	0.00	9.48	2	6,296	0.03%
2022/09/26	21.3	9.55	9	9.46	9.46	12.3	6,368	0.19%
2022/09/23	9	9.87	2	9.83	9.85	7	6,410	0.11%
2022/09/22	17.3	9.91	0	0.00	9.99	17.3	6,418	0.27%
2022/09/21	4.2	10.11	0	0.00	10.13	4.2	6,378	0.07%
2022/09/20	0.1	10.18	0	0.00	10.18	0.1	6,371	0.00%
2022/09/19	5	10.15	0	0.00	10.15	5	6,461	0.08%
2022/09/16	0.5	10.34	0	0.00	10.25	0.5	6,506	0.01%
2022/09/15	0.4	10.50	0	0.00	10.43	0.4	6,585	0.01%
2022/09/14	1.1	10.39	0	0.00	10.40	1.1	6,736	0.02%
2022/09/08	6.8	10.15	5	10.20	10.27	1.8	6,892	0.03%
2022/09/07	3.5	10.09	0	0.00	10.11	3.5	6,928	0.05%
2022/09/06	18.3	10.30	10	10.28	10.29	8.3	6,885	0.12%
2022/09/05	13.4	10.36	10	10.32	10.33	3.4	6,875	0.05%
2022/09/02	9.3	10.52	0	0.00	10.50	9.3	6,845	0.14%
2022/09/01	8	10.61	0	0.00	10.59	8	6,815	0.12%
2022/08/31	0	0.00	2	10.83	10.85	-2	6,741	-0.03%
2022/08/30	0.4	10.74	0	0.00	10.75	0.4	6,760	0.01%
2022/08/29	15.4	10.67	0	0.00	10.68	15.4	6,774	0.23%
2022/08/26	10.1	11.03	10	11.08	11.03	0.1	6,742	0.00%
2022/08/25	0	0.00	1	10.89	10.93	-1	6,758	-0.01%
2022/08/24	5	10.83	0	0.00	10.78	5	6,797	0.07%
2022/08/23	6.4	10.81	0	0.00	10.81	6.4	6,850	0.09%
2022/08/22	1.4	11.04	1	11.03	10.96	0.4	6,876	0.01%
2022/08/19	0	0.00	4	11.13	11.15	-4	6,870	-0.06%
2022/08/17	1.2	11.11	0	0.00	11.12	1.2	6,899	0.02%
2022/08/16	12.3	11.13	11	11.12	11.12	1.3	6,882	0.02%
2022/08/15	0.2	11.09	3	11.06	11.15	-2.9	6,882	-0.04%
2022/08/12	0.2	10.75	7	10.86	10.93	-6.9	6,860	-0.10%
2022/08/11	0	0.00	2	10.67	10.70	-2	6,838	-0.03%
2022/08/10	9.5	10.51	0	0.00	10.48	9.5	6,834	0.14%
2022/08/09	10.2	10.60	4	10.70	10.70	6.2	6,820	0.09%
2022/08/08	4.2	10.71	0	0.00	10.75	4.2	6,830	0.06%
2022/08/05	5	10.72	9	10.75	10.81	-4	6,810	-0.06%
2022/08/04	29	10.51	25	10.55	10.55	4	6,823	0.06%
2022/08/03	4	10.51	17	10.52	10.59	-13	6,760	-0.19%
2022/08/02	29.4	10.57	10	10.51	10.53	19.4	6,788	0.29%
2022/08/01	3.3	10.78	3	10.86	10.83	0.3	6,713	0.00%
2022/07/28	16.4	10.94	16	10.85	10.82	0.4	6,725	0.01%
2022/07/27	3	10.82	0	0.00	10.90	3	6,710	0.04%
2022/07/26	10.6	10.85	10	10.72	10.73	0.6	6,725	0.01%
2022/07/25	10	10.97	23	10.96	10.94	-13	6,784	-0.19%
2022/07/22	0.3	11.24	0	0.00	11.10	0.3	6,865	0.00%
2022/07/20	0.1	10.91	0	0.00	10.87	0.1	6,955	0.00%
2022/07/19	20	10.66	24	10.68	10.69	-4	7,085	-0.06%
2022/07/18	10.1	10.75	2	10.74	10.76	8.1	7,206	0.11%
2022/07/15	4	10.78	7	10.76	10.80	-3	7,154	-0.04%
2022/07/14	1.3	10.49	0	0.00	10.52	1.3	7,028	0.02%
2022/07/13	12.3	10.42	5	10.45	10.38	7.3	7,055	0.10%
2022/07/12	11.1	10.26	10.5	10.24	10.15	0.6	7,058	0.01%
2022/07/11	11	10.63	8	10.57	10.55	3	7,191	0.04%
2022/07/08	34.1	10.70	26	10.77	10.68	8.1	7,180	0.11%
2022/07/07	15.5	10.22	19	10.33	10.47	-3.5	7,121	-0.05%
2022/07/06	8.5	10.09	0	0.00	10.06	8.5	7,135	0.12%
2022/07/05	15.1	10.53	23	10.38	10.39	-7.9	7,306	-0.11%
2022/07/04	14	10.49	1	10.36	10.38	13	7,342	0.18%
2022/07/01	20.1	10.85	123	10.61	10.52	-102.9	7,438	-1.38%	大賣/鉅額交易
2022/06/30	21	11.10	5	11.07	11.06	16	7,363	0.22%
2022/06/29	0	0.00	0.3	11.42	11.46	-0.3	7,293	0.00%
2022/06/28	1.4	11.65	0	0.00	11.60	1.4	7,240	0.02%
2022/06/27	8.5	11.88	0	0.00	11.84	8.5	7,268	0.12%
2022/06/23	3	11.70	0	0.00	11.57	3	7,251	0.04%
2022/06/22	6	12.03	1	11.82	11.82	5	7,203	0.07%
2022/06/21	2	12.16	2	12.24	12.29	0	7,108	0.00%
2022/06/20	20	12.26	20	12.10	12.10	0	7,119	0.00%
2022/06/17	2	12.30	0	0.00	12.35	2	7,067	0.03%
2022/06/16	1	12.70	0	0.00	12.57	1	6,999	0.01%
2022/06/15	0	0.00	8	12.74	12.75	-8	7,019	-0.11%
2022/06/14	1	12.70	7	12.71	12.83	-6	7,076	-0.08%
2022/06/13	1	12.93	3	12.94	12.91	-2	7,146	-0.03%
2022/06/10	1	13.30	0	0.00	13.33	1	7,345	0.01%
2022/06/09	1	13.44	0	0.00	13.44	1	7,413	0.01%
2022/06/06	1	13.35	0	0.00	13.45	1	7,629	0.01%
2022/06/02	0.1	13.44	0	0.00	13.39	0.1	7,860	0.00%
2022/06/01	1	13.55	0	0.00	13.52	1	8,173	0.01%
2022/05/31	1	13.40	0	0.00	13.49	1	8,204	0.01%
2022/05/30	0	0.00	3	13.27	13.36	-3	8,192	-0.04%
2022/05/26	3	12.81	0	0.00	12.70	3	8,184	0.04%
2022/05/25	1.1	12.94	0	0.00	12.92	1.1	8,245	0.01%
2022/05/23	3.1	13.24	0	0.00	13.10	3.1	8,394	0.04%
2022/05/20	1	13.16	0	0.00	13.26	1	8,538	0.01%
2022/05/18	1	13.27	0	0.00	13.24	1	8,574	0.01%
2022/05/17	0	0.00	1	13.10	13.20	-1	8,597	-0.01%
2022/05/16	2	13.04	3.4	13.09	12.96	-1.4	8,619	-0.02%
2022/05/12	1.7	12.74	0	0.00	12.65	1.7	8,757	0.02%
2022/05/10	11.2	12.47	0	0.00	12.76	11.2	8,754	0.13%
2022/05/09	0	0.00	2.8	12.66	12.65	-2.8	8,753	-0.03%
2022/05/06	0.4	12.88	25	12.82	12.91	-24.6	8,773	-0.28%
2022/05/05	2.5	13.18	4	13.16	13.17	-1.5	8,889	-0.02%
2022/05/04	4	12.96	0	0.00	12.94	4	8,905	0.05%
2022/05/03	0.1	12.96	0	0.00	12.91	0.1	8,933	0.00%
2022/04/29	2	13.07	12.3	12.97	12.95	-10.3	8,935	-0.12%
2022/04/28	9.3	12.69	0	0.00	12.75	9.3	8,961	0.10%
2022/04/27	4	12.33	3.2	12.37	12.46	0.8	8,892	0.01%
2022/04/26	5	12.77	0	0.00	12.70	5	8,795	0.06%
2022/04/25	8	12.82	2	12.82	12.81	6	8,764	0.07%
2022/04/22	14	13.26	0	0.00	13.25	14	8,587	0.16%
2022/04/21	0.2	13.57	1.1	13.56	13.57	-0.9	8,576	-0.01%
2022/04/20	1	13.52	0	0.00	13.52	1	8,618	0.01%
2022/04/18	1	13.36	0	0.00	13.48	1	8,665	0.01%
2022/04/15	19.3	13.48	0	0.00	13.46	19.3	8,646	0.22%
2022/04/14	18.1	13.88	0	0.00	13.88	18.1	8,608	0.21%
2022/04/13	2.6	13.80	0	0.00	13.88	2.6	8,671	0.03%
2022/04/12	16.3	13.56	0	0.00	13.61	16.3	8,650	0.19%
2022/04/11	25.4	13.79	0	0.00	13.66	25.4	8,584	0.30%
2022/04/08	21.1	14.06	0	0.00	14.06	21.1	8,372	0.25%
2022/04/07	17	14.22	0	0.00	14.14	17	8,265	0.21%
2022/04/06	15.4	14.40	0	0.00	14.43	15.4	8,078	0.19%
2022/04/01	10.1	14.65	5	14.68	14.70	5.1	7,973	0.06%
2022/03/31	0.2	14.98	1	14.92	14.92	-0.8	7,956	-0.01%
2022/03/30	3	15.00	10	15.05	15.02	-7	8,027	-0.09%
2022/03/28	16.2	14.70	0	0.00	14.79	16.2	8,096	0.20%
2022/03/25	10.1	15.02	10	15.03	15.03	0.1	8,056	0.00%
2022/03/24	2.1	14.97	26.5	14.97	15.03	-24.4	8,051	-0.30%
2022/03/23	1	15.08	50	15.06	15.11	-49	8,039	-0.61%
2022/03/22	26.6	14.90	0	0.00	14.93	26.6	8,111	0.33%
2022/03/21	0.2	15.00	0	0.00	14.92	0.2	8,080	0.00%
2022/03/18	4.2	14.83	0	0.00	14.87	4.2	8,086	0.05%
2022/03/17	0.2	14.85	0	0.00	14.90	0.2	8,043	0.00%
2022/03/16	1	14.39	0	0.00	14.26	1	7,954	0.01%
2022/03/15	13.2	14.21	0	0.00	14.19	13.2	7,876	0.17%
2022/03/14	2.3	14.74	0	0.00	14.73	2.3	7,658	0.03%
2022/03/11	2.3	14.91	0	0.00	14.82	2.3	7,634	0.03%
2022/03/10	2	15.03	2	15.04	15.05	0	7,590	0.00%
2022/03/08	68.8	14.61	0	0.00	14.34	68.8	7,494	0.92%
2022/03/07	31.3	14.77	0	0.00	14.74	31.3	7,295	0.43%
2022/03/04	3.4	15.35	2	15.34	15.28	1.4	7,037	0.02%
2022/03/03	0	15.66	0.1	15.60	15.55	-0.1	7,038	0.00%
2022/03/02	1	15.45	0	0.00	15.51	1	7,148	0.01%
2022/03/01	2	15.57	0	0.00	15.56	2	7,160	0.03%
2022/02/25	2	15.22	0	0.00	15.24	2	7,141	0.03%
2022/02/24	12.6	15.28	0	0.00	15.17	12.6	7,092	0.18%
2022/02/23	2.1	15.57	0	0.00	15.59	2.1	6,922	0.03%
2022/02/22	16.1	15.55	0	0.00	15.54	16.1	6,943	0.23%
2022/02/21	303	15.71	0	0.00	15.81	303	6,791	4.46%	大買/鉅額交易
2022/02/18	1	15.76	0	0.00	15.87	1	6,749	0.02%
2022/02/17	69.1	15.93	0	0.00	15.90	69.1	6,794	1.02%
2022/02/16	1.1	16.00	200	16.03	16.00	-198.9	6,844	-2.91%	大賣/鉅額交易
2022/02/15	3	15.86	0	0.00	15.76	3	6,829	0.04%
2022/02/14	207.5	15.80	0	0.00	15.75	207.5	6,784	3.06%	大買/鉅額交易
2022/02/11	0.3	16.15	0	0.00	16.19	0.3	6,679	0.00%
2022/02/10	0.1	16.18	0	0.00	16.24	0.1	6,772	0.00%
2022/02/09	2.1	15.92	0	0.00	16.01	2.1	6,777	0.03%
2022/02/08	1	15.82	4	15.91	15.84	-3	6,854	-0.04%
2022/02/07	8.5	15.79	0	0.00	15.82	8.5	6,806	0.13%
2022/01/26	15.5	16.01	0	0.00	16.02	15.5	6,634	0.23%
2022/01/25	5.3	16.21	0	0.00	16.14	5.3	6,658	0.08%
2022/01/24	3	16.05	9	16.31	16.38	-6	6,638	-0.09%
2022/01/21	5.2	16.33	0	0.00	16.30	5.2	6,650	0.08%
2022/01/20	1.2	16.50	0	0.00	16.58	1.2	6,589	0.02%
2022/01/19	3.3	16.58	4	16.60	16.59	-0.7	6,705	-0.01%
2022/01/18	2	16.82	1	16.85	16.77	1	6,715	0.01%
2022/01/17	0	0.00	3	16.78	16.85	-3	6,698	-0.04%
2022/01/14	3.3	16.51	0	0.00	16.68	3.3	6,703	0.05%
2022/01/13	2.5	16.77	0	0.00	16.74	2.5	6,637	0.04%
2022/01/12	0	0.00	5	16.82	16.74	-5	6,598	-0.08%
2022/01/11	3.3	16.71	3	16.63	16.66	0.3	6,589	0.01%
2022/01/10	3.1	16.71	1	16.80	16.80	2.1	6,506	0.03%
2022/01/07	9.9	16.74	1	16.67	16.68	8.9	6,529	0.14%
2022/01/06	2.6	17.02	0	0.00	16.98	2.6	6,393	0.04%
2022/01/05	7.5	17.22	1	17.21	17.20	6.5	6,413	0.10%
2022/01/04	0.1	17.33	0	0.00	17.34	0.1	6,407	0.00%
2022/01/03	0.2	17.31	0.4	17.50	17.25	-0.2	6,427	0.00%
2021/12/30	0	0.00	1	17.30	17.37	-1	6,410	-0.02%
2021/12/29	1	17.26	1	17.30	17.27	0	6,403	0.00%
2021/12/28	2	17.22	1	17.23	17.23	1	6,513	0.02%
2021/12/27	9	17.13	2	17.13	17.09	7	6,608	0.11%
2021/12/24	0.4	17.01	5	17.04	16.97	-4.7	6,701	-0.07%
2021/12/23	3	16.99	6	17.03	16.94	-3.1	6,644	-0.05%
2021/12/22	5.3	16.75	6	16.81	16.84	-0.7	6,797	-0.01%
2021/12/21	0.4	16.68	1	16.62	16.72	-0.6	6,781	-0.01%
2021/12/20	3.1	16.52	0	0.00	16.50	3.1	6,701	0.05%
2021/12/17	7.9	16.75	5	16.79	16.73	2.9	6,672	0.04%
2021/12/16	0.2	16.66	3	16.88	16.87	-2.8	6,704	-0.04%
2021/12/15	1.1	16.39	0	0.00	16.45	1.1	6,697	0.02%
2021/12/14	6.5	16.40	1	16.37	16.35	5.5	6,699	0.08%
2021/12/13	2.7	16.62	6	16.66	16.62	-3.3	6,689	-0.05%
2021/12/10	9	16.55	1	16.60	16.58	8	6,704	0.12%
2021/12/08	0	0.00	6	16.82	16.72	-6	6,713	-0.09%
2021/12/07	8.2	16.67	7	16.54	16.64	1.2	6,803	0.02%
2021/12/06	0	0.00	1	16.74	16.71	-1	6,805	-0.01%
2021/12/03	0	0.00	11	16.70	16.76	-11	6,971	-0.16%
2021/12/02	1	16.70	2	16.63	16.72	-1	7,104	-0.01%
2021/12/01	3	16.57	0	0.00	16.67	3	7,162	0.04%
2021/11/30	0.1	16.69	1	16.71	16.51	-0.9	7,281	-0.01%
2021/11/29	0	0.00	1.2	16.35	16.37	-1.2	7,390	-0.02%
2021/11/26	12.4	16.29	9.3	16.20	16.18	3	7,640	0.04%
2021/11/25	6	16.57	5	16.49	16.49	1	7,584	0.01%
2021/11/24	9.1	16.61	4	16.56	16.57	5.1	7,746	0.07%
2021/11/23	2.3	16.77	29	16.75	16.67	-26.8	7,782	-0.34%
2021/11/22	15.1	16.98	0	0.00	16.97	15.1	7,851	0.19%
2021/11/19	2.4	16.92	0	0.00	16.88	2.4	7,980	0.03%
2021/11/18	4.2	16.83	3	16.86	16.87	1.2	8,005	0.01%
2021/11/17	2	16.76	1	16.79	16.75	1	8,073	0.01%
2021/11/16	7.1	16.60	20	16.63	16.63	-13	8,142	-0.16%
2021/11/15	2.7	17.03	1	16.99	17.05	1.7	8,263	0.02%
2021/11/12	0.1	16.90	3	16.89	16.79	-2.9	8,312	-0.04%
2021/11/11	1.1	16.76	10	16.61	16.70	-9	8,520	-0.11%
2021/11/10	13.3	16.70	0	0.00	16.75	13.3	8,709	0.15%
2021/11/09	3.1	16.89	4.1	16.85	16.80	-1.1	8,846	-0.01%
2021/11/08	3.6	16.54	0	0.00	16.58	3.6	8,746	0.04%
2021/11/05	6.2	16.32	5	16.41	16.48	1.2	8,860	0.01%
2021/11/04	1.3	16.34	0	0.00	16.18	1.3	8,828	0.02%
2021/11/03	0	0.00	4.3	16.21	16.23	-4.3	8,891	-0.05%
2021/11/02	2	16.37	0	0.00	16.21	2	8,987	0.02%
2021/11/01	0	0.00	9	16.27	16.34	-9	9,016	-0.10%
2021/10/29	2.1	16.16	0.2	16.20	16.18	1.9	9,116	0.02%
2021/10/28	5.4	16.28	1	16.13	16.17	4.4	9,111	0.05%
2021/10/27	0	0.00	1.6	16.09	16.33	-1.6	9,105	-0.02%
2021/10/26	0	0.00	2	15.98	15.98	-2	9,061	-0.02%
2021/10/25	5	15.91	5	15.90	15.90	0	9,065	0.00%
2021/10/22	8	15.80	12	15.87	15.92	-4	9,302	-0.04%
2021/10/21	4	16.01	0	0.00	15.81	4	9,373	0.04%
2021/10/19	5	15.57	9	15.74	15.78	-4	9,464	-0.04%
2021/10/18	1	15.58	2.5	15.54	15.51	-1.5	9,578	-0.02%
2021/10/15	0	0.00	1	15.55	15.55	-1	9,758	-0.01%
2021/10/14	2	15.13	0	0.00	15.13	2	9,837	0.02%
2021/10/13	27.5	15.27	20	15.13	15.10	7.5	9,904	0.08%
2021/10/12	2	15.44	0	0.00	15.43	2	9,930	0.02%
2021/10/08	10	15.75	6	15.67	15.67	4	10,007	0.04%
2021/10/07	0	0.00	2	15.75	15.75	-2	10,062	-0.02%
2021/10/06	2	15.32	0	0.00	15.20	2	10,174	0.02%
2021/10/05	14	14.96	1	15.15	15.28	13	10,388	0.13%
2021/10/04	3.1	15.40	0	0.00	15.21	3.1	10,329	0.03%
2021/10/01	10.1	15.52	0	0.00	15.43	10.1	10,312	0.10%
2021/09/30	10.2	15.61	5	15.67	15.78	5.2	10,272	0.05%
2021/09/29	21.1	15.73	0	0.00	15.66	21.1	10,353	0.20%
2021/09/28	1	16.13	0	0.00	16.18	1	10,389	0.01%
2021/09/27	0	0.00	2.2	16.39	16.38	-2.2	10,420	-0.02%
2021/09/24	2	16.37	0	0.00	16.37	2	10,612	0.02%
2021/09/22	4	15.98	2	15.97	15.97	2	10,777	0.02%
2021/09/17	0	0.00	2.2	16.36	16.38	-2.2	10,799	-0.02%
2021/09/16	1	16.25	0	0.00	16.22	1	10,909	0.01%
2021/09/15	0	0.00	2	16.31	16.31	-2	10,965	-0.02%
2021/09/14	3	16.49	5	16.48	16.46	-2	11,150	-0.02%
2021/09/13	3	16.63	0	0.00	16.46	3	11,779	0.03%
2021/09/10	1	16.57	1	16.45	16.73	0	12,158	0.00%
2021/09/09	6	16.18	1	16.11	16.31	5	12,407	0.04%
2021/09/08	5	16.23	4	16.42	16.15	1	12,811	0.01%
2021/09/07	1	16.58	3	16.53	16.52	-2	12,895	-0.02%
2021/09/06	1	16.88	12	16.72	16.72	-11	13,011	-0.08%
2021/09/03	1	16.65	10	16.63	16.72	-9	13,276	-0.07%
2021/09/02	3	16.65	17.1	16.58	16.38	-14.1	14,296	-0.10%
2021/09/01	2	16.48	5	16.47	16.50	-3	14,293	-0.02%
2021/08/31	2	16.02	3	16.01	16.17	-1	14,148	-0.01%
2021/08/30	1	16.02	9	16.01	16.09	-8	14,232	-0.06%
2021/08/27	0	0.00	2	15.87	15.88	-2	14,236	-0.01%
2021/08/26	1	15.87	16	15.77	15.77	-15	14,365	-0.10%
2021/08/25	2.5	15.72	1	15.65	15.72	1.5	14,438	0.01%
2021/08/24	3	15.41	1	15.45	15.42	2	14,481	0.01%
2021/08/23	5	15.40	3	15.38	15.39	2	14,616	0.01%
2021/08/20	11	14.84	3	14.98	14.88	8	14,739	0.05%
2021/08/19	10.1	14.99	0	0.00	14.96	10.1	14,865	0.07%
2021/08/18	8	14.97	6	15.10	15.31	2	14,852	0.01%
2021/08/17	13.4	15.16	0	0.00	15.10	13.4	14,883	0.09%
2021/08/16	8	15.33	30	15.33	15.35	-22	14,811	-0.15%
2021/08/13	25.4	15.53	0	0.00	15.45	25.4	14,806	0.17%
2021/08/12	2	15.84	0	0.00	15.75	2	14,833	0.01%
2021/08/11	31.5	15.74	5	15.77	15.75	26.5	15,072	0.18%
2021/08/10	7.1	15.93	2	15.99	15.96	5.1	15,091	0.03%
2021/08/09	15.5	16.22	1	16.11	16.08	14.5	15,226	0.10%
2021/08/06	6	16.35	3	16.31	16.32	3	15,412	0.02%
2021/08/05	1	16.38	2	16.47	16.52	-1	15,561	-0.01%
2021/08/04	1	16.28	1.1	16.25	16.30	-0.1	15,706	0.00%
2021/08/03	0	0.00	1.5	16.04	16.06	-1.5	15,812	-0.01%
2021/08/02	1	15.98	12	15.96	15.95	-11	16,038	-0.07%
2021/07/30	13	15.77	0	0.00	15.74	13	16,299	0.08%
2021/07/29	1	15.60	1	15.77	15.80	0	16,508	0.00%
2021/07/28	7	15.43	1.7	15.50	15.54	5.3	16,819	0.03%
2021/07/27	3.1	16.10	3	16.03	15.96	0.1	16,733	0.00%
2021/07/26	5	15.95	1.1	15.90	15.95	3.9	16,952	0.02%
2021/07/23	8.4	15.94	6	15.84	15.83	2.4	17,233	0.01%
2021/07/22	1	15.99	5	16.00	15.94	-4	17,504	-0.02%
2021/07/21	0	0.00	7.3	15.84	15.74	-7.3	17,683	-0.04%
2021/07/20	12.7	15.74	15	15.65	15.66	-2.3	17,762	-0.01%
2021/07/19	2.6	15.84	28	15.81	15.87	-25.4	17,970	-0.14%
2021/07/16	8.4	15.93	10	15.96	15.96	-1.6	18,310	-0.01%
2021/07/15	4.2	16.10	0.3	16.11	16.13	3.8	18,554	0.02%
2021/07/14	2.3	15.97	1	15.97	15.97	1.3	18,884	0.01%
2021/07/13	8.6	15.99	17.1	15.93	15.88	-8.6	19,289	-0.04%
2021/07/12	2.1	15.68	9.1	15.63	15.70	-7	19,498	-0.04%
2021/07/09	3.4	15.36	1	15.34	15.38	2.4	19,548	0.01%
2021/07/08	0.5	15.51	3	15.56	15.50	-2.5	20,095	-0.01%
2021/07/07	4.7	15.44	60.6	15.48	15.44	-55.9	20,635	-0.27%
2021/07/06	12.5	15.47	2	15.49	15.44	10.5	21,294	0.05%
2021/07/05	5	15.56	71	15.55	15.54	-66	21,975	-0.30%
2021/07/02	8	15.23	6	15.30	15.32	2	22,124	0.01%
2021/07/01	17	15.25	48	15.29	15.25	-31	23,006	-0.13%
2021/06/30	3.1	15.36	12.8	15.43	15.36	-9.7	23,660	-0.04%
2021/06/29	10	15.35	5	15.35	15.29	5	24,678	0.02%
2021/06/28	11.7	15.27	44	15.30	15.30	-32.3	25,902	-0.12%
2021/06/25	7.1	15.40	10.5	15.44	15.32	-3.4	27,277	-0.01%
2021/06/24	9.4	15.35	5	15.37	15.33	4.4	28,996	0.02%
2021/06/23	5.2	15.26	0.5	15.30	15.35	4.7	31,188	0.02%
2021/06/22	117.2	15.20	10	15.17	15.16	107.2	33,117	0.32%	大買/鉅額交易
2021/06/21	76.2	15.35	10	15.35	15.31	66.2	32,049	0.21%
2021/06/18	51.2	15.57	0	0.00	15.54	51.2	32,465	0.16%
2021/06/17	32.3	15.35	1	15.44	15.51	31.3	33,907	0.09%
2021/06/16	29.3	15.43	0	0.00	15.36	29.3	34,860	0.08%
2021/06/15	32.3	15.47	0	0.00	15.47	32.3	40,327	0.08%
2021/06/11	18.3	15.37	2	15.32	15.31	16.3	51,329	0.03%
2021/06/10	167.2	15.15	64	15.29	15.29	103.2	74,614	0.14%	大買/鉅額交易

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

元大-南屯 券商分點個股進出 元大-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析