富邦台灣半導體 (00892)-元大-和平券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.37
漲跌
▼0.04
漲幅
-0.26%
成交量
1,292張
產業
上市
204人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	15.37	0	0.00	15.37	1	5,171	0.02%
2024/05/14	0	0.00	8	15.10	15.12	-8	5,398	-0.15%
2024/05/10	0	0.00	2	14.82	14.85	-2	5,386	-0.04%
2024/05/02	1.3	14.92	0	0.00	14.91	1.3	5,493	0.02%
2024/04/30	3	15.01	0	0.00	15.00	3	5,497	0.05%
2024/04/29	0	0.00	10	15.12	15.12	-10	5,485	-0.18%
2024/04/25	3	14.62	0	0.00	14.57	3	5,579	0.05%
2024/04/24	20	14.80	0	0.00	14.92	20	5,584	0.36%
2024/04/23	51	14.53	0	0.00	14.47	51	5,496	0.93%
2024/04/22	1	14.42	28	14.60	14.34	-27	5,491	-0.49%
2024/04/19	2	14.89	0	0.00	14.71	2	5,458	0.04%
2024/04/16	3	15.19	1	15.23	15.18	2	5,315	0.04%
2024/04/15	2	15.58	0	0.00	15.61	2	5,189	0.04%
2024/04/11	1	15.70	0	0.00	15.79	1	5,069	0.02%
2024/04/02	0	0.00	17	15.65	15.66	-17	5,070	-0.34%
2024/04/01	1	15.45	0	0.00	15.45	1	5,077	0.02%
2024/03/28	2	15.30	0	0.00	15.35	2	5,039	0.04%
2024/03/27	1	15.39	0	0.00	15.45	1	5,042	0.02%
2024/03/26	4	15.45	0	0.00	15.46	4	5,057	0.08%
2024/03/25	1	15.57	0	0.00	15.56	1	5,022	0.02%
2024/03/22	2	15.56	5	15.56	15.64	-3	5,046	-0.06%
2024/03/21	10	15.69	0	0.00	15.70	10	5,043	0.20%
2024/03/20	4	15.47	0	0.00	15.47	4	5,009	0.08%
2024/03/19	1	15.47	0	0.00	15.59	1	4,993	0.02%
2024/03/15	6	15.44	0	0.00	15.43	6	5,001	0.12%
2024/03/14	3	15.54	0	0.00	15.52	3	4,969	0.06%
2024/03/13	3	15.68	1	15.65	15.63	2	4,954	0.04%
2024/03/12	0	0.00	1	15.65	15.74	-1	4,900	-0.02%
2024/03/11	1	15.60	20	15.71	15.64	-19	4,884	-0.39%
2024/03/08	3	15.97	60	15.83	15.80	-57	4,845	-1.18%
2024/03/07	0	0.00	5	15.85	15.83	-5	4,643	-0.11%
2024/03/06	0	0.00	5	15.54	15.52	-5	4,398	-0.11%
2024/03/05	0	0.00	20	15.47	15.47	-20	4,348	-0.46%
2024/03/04	0	0.00	16	15.34	15.34	-16	4,327	-0.37%
2024/03/01	1	15.07	0	0.00	15.05	1	4,244	0.02%
2024/02/29	0	0.00	1.2	14.91	14.98	-1.2	4,196	-0.03%
2024/02/26	1	14.92	2	15.00	14.99	-1	4,115	-0.02%
2024/02/23	1	15.05	3	14.99	14.97	-2	4,187	-0.05%
2024/02/22	0	0.00	8	14.81	14.86	-8	4,140	-0.19%
2024/02/20	5	14.77	0	0.00	14.79	5	4,151	0.12%
2024/02/19	2	14.58	6	14.57	14.63	-4	4,104	-0.10%
2024/02/16	3	14.61	0	0.00	14.63	3	4,239	0.07%
2024/02/15	4	14.55	0	0.00	14.68	4	4,327	0.09%
2024/02/05	0	0.00	10	14.03	14.06	-10	4,309	-0.23%
2024/02/02	0	0.00	0	14.10	14.14	0	4,373	0.00%
2024/01/25	0	0.00	40	14.12	14.16	-40	4,720	-0.85%
2024/01/24	0	0.00	3	14.03	14.05	-3	4,668	-0.06%
2024/01/22	2	13.99	0	0.00	14.02	2	4,662	0.04%
2024/01/05	0	0.00	3	13.52	13.50	-3	4,868	-0.06%
2024/01/04	4	13.46	2	13.47	13.47	2	4,910	0.04%
2024/01/03	0	0.00	2	13.51	13.52	-2	4,961	-0.04%
2023/12/28	1	13.98	0	0.00	13.98	1	4,908	0.02%
2023/12/27	0	0.00	2	14.02	14.06	-2	4,901	-0.04%
2023/12/21	0	0.00	4	13.63	13.64	-4	4,862	-0.08%
2023/12/19	2	13.73	0	0.00	13.80	2	4,867	0.04%
2023/12/15	2	14.05	0	0.00	13.95	2	4,869	0.04%
2023/12/14	5	13.98	0	0.00	13.97	5	4,835	0.10%
2023/12/13	1	13.88	20	13.85	13.86	-19	4,813	-0.39%
2023/12/12	2	13.82	0	0.00	13.79	2	4,800	0.04%
2023/12/11	0	0.00	130	13.64	13.68	-130	4,831	-2.69%	大賣/鉅額交易
2023/12/06	50	13.55	0	0.00	13.50	50	4,732	1.06%
2023/12/04	0	0.00	100	13.60	13.57	-100	4,711	-2.12%
2023/12/01	200	13.59	0	0.00	13.60	200	4,706	4.25%	大買/鉅額交易
2023/11/29	0.3	13.56	0	0.00	13.60	0.3	4,666	0.01%
2023/11/24	0	0.00	3	13.42	13.43	-3	4,487	-0.07%
2023/11/21	1	13.40	0	0.00	13.40	1	4,339	0.02%
2023/11/17	0	0.00	1.2	13.29	13.28	-1.2	4,319	-0.03%
2023/11/16	1	13.12	0	0.00	13.15	1	4,248	0.02%
2023/11/15	2	13.47	100	13.39	13.37	-98	4,209	-2.33%
2023/11/14	0	0.00	2	13.33	13.30	-2	4,060	-0.05%
2023/11/13	100	13.30	100	13.22	13.22	0	3,939	0.00%
2023/11/10	0	0.00	152	12.96	12.96	-152	3,745	-4.06%	大賣/鉅額交易
2023/11/02	2	12.69	0	0.00	12.72	2	3,482	0.06%
2023/10/26	0	0.00	2	12.31	12.26	-2	3,622	-0.06%
2023/10/18	0	0.00	2	12.76	12.70	-2	3,470	-0.06%
2023/10/17	0	0.00	3	12.95	12.79	-3	3,426	-0.09%
2023/10/13	0	0.00	3	12.85	12.86	-3	3,389	-0.09%
2023/10/12	0	0.00	8	12.74	12.79	-8	3,343	-0.24%
2023/10/11	2	12.65	0	0.00	12.63	2	3,365	0.06%
2023/10/06	20	12.29	0	0.00	12.36	20	3,363	0.59%
2023/10/03	1	12.23	0	0.00	12.22	1	3,342	0.03%
2023/09/15	1	12.71	3	12.73	12.74	-2	3,639	-0.05%
2023/09/14	0	0.00	5	12.64	12.67	-5	3,650	-0.14%
2023/09/07	0	0.00	6	12.31	12.29	-6	3,930	-0.15%
2023/09/04	0	0.00	3	12.13	12.23	-3	4,071	-0.07%
2023/08/24	0	0.00	3	11.91	11.94	-3	4,274	-0.07%
2023/08/17	2	11.58	0	0.00	11.77	2	4,331	0.05%
2023/08/15	2	11.66	0	0.00	11.69	2	4,306	0.05%
2023/08/14	0	0.00	3	11.70	11.65	-3	4,301	-0.07%
2023/08/11	1	11.86	0	0.00	11.81	1	4,256	0.02%
2023/08/10	31.6	11.83	0	0.00	11.79	31.6	4,235	0.75%
2023/08/08	60	11.93	0	0.00	11.94	60	4,190	1.43%
2023/08/07	30	12.06	0	0.00	12.12	30	4,123	0.73%
2023/08/04	60	12.09	0	0.00	12.09	60	4,114	1.46%
2023/08/02	60	12.16	0	0.00	12.17	60	4,105	1.46%
2023/07/25	0	0.00	24	12.56	12.49	-24	3,942	-0.61%
2023/07/18	250	12.80	0	0.00	12.68	250	4,193	5.96%	大買/鉅額交易
2023/07/17	180	12.96	0	0.00	12.93	180	4,286	4.20%	大買/鉅額交易
2023/07/14	180	12.93	0	0.00	12.98	180	4,256	4.23%	大買/鉅額交易
2023/07/03	0	0.00	3	12.86	12.83	-3	4,098	-0.07%
2023/06/29	0.2	12.76	0	0.00	12.71	0.2	4,057	0.00%
2023/06/28	0	0.00	1	12.65	12.65	-1	4,068	-0.02%
2023/06/27	1	12.70	2	12.69	12.65	-1	4,084	-0.02%
2023/06/20	0	0.00	99	13.03	13.00	-99	4,036	-2.45%
2023/06/19	0.3	13.04	5	13.05	13.06	-4.7	4,013	-0.12%
2023/06/16	2.1	13.02	0	0.00	13.00	2.1	3,965	0.05%
2023/06/15	2	13.04	0	0.00	13.06	2	3,943	0.05%
2023/06/13	2	12.98	0	0.00	13.04	2	3,814	0.05%
2023/06/12	50	12.69	0	0.00	12.69	50	3,777	1.32%
2023/06/09	52	12.53	0	0.00	12.59	52	3,753	1.39%
2023/05/29	5	12.44	4	12.44	12.41	1	3,952	0.03%
2023/05/26	4	12.17	0	0.00	12.20	4	3,955	0.10%
2023/05/17	0	0.00	2	11.57	11.59	-2	4,165	-0.05%
2023/05/11	6	11.47	0	0.00	11.44	6	4,395	0.14%
2023/05/04	0	0.00	5	11.58	11.61	-5	4,681	-0.11%
2023/05/02	12	11.63	0	0.00	11.61	12	4,772	0.25%
2023/04/26	2	11.23	0	0.00	11.28	2	4,999	0.04%
2023/04/21	5	11.77	0	0.00	11.70	5	4,985	0.10%
2023/04/18	0	0.00	2	12.21	12.20	-2	4,951	-0.04%
2023/03/28	1	12.16	0	0.00	12.13	1	4,989	0.02%
2023/03/23	5	12.40	4	12.41	12.45	1	4,937	0.02%
2023/03/22	0	0.00	10	12.30	12.34	-10	4,935	-0.20%
2023/03/20	1	12.15	0	0.00	12.15	1	4,935	0.02%
2023/03/14	0	0.00	2	11.87	11.84	-2	5,012	-0.04%
2023/03/13	0	0.00	3	11.99	12.01	-3	5,095	-0.06%
2023/03/10	5	12.07	0	0.00	12.04	5	5,016	0.10%
2023/03/08	2	12.21	0	0.00	12.26	2	5,094	0.04%
2023/02/17	0	0.00	23	11.64	11.65	-23	5,498	-0.42%
2023/02/14	0	0.00	1	11.82	11.82	-1	5,748	-0.02%
2023/02/10	3	11.96	0	0.00	11.88	3	5,842	0.05%
2023/02/08	0	0.00	0.1	11.83	12.03	-0.1	5,784	0.00%
2023/02/06	0.1	11.64	3	11.60	11.62	-2.9	5,741	-0.05%
2023/02/03	0	0.00	0.5	11.80	11.84	-0.5	5,736	-0.01%
2023/02/02	3	11.72	0	0.00	11.80	3	5,700	0.05%
2023/02/01	5	11.46	1	11.47	11.49	4	5,637	0.07%
2023/01/30	0	0.00	3.5	11.44	11.47	-3.5	5,617	-0.06%
2023/01/16	0	0.00	9	10.86	10.86	-9	5,534	-0.16%
2023/01/13	0	0.00	4	10.80	10.80	-4	5,571	-0.07%
2023/01/11	0	0.00	0.4	10.82	10.85	-0.4	5,530	-0.01%
2023/01/10	10	10.83	1.1	10.85	10.83	8.9	5,652	0.16%
2023/01/09	0	0.00	4	10.65	10.79	-4	5,649	-0.07%
2023/01/05	8	10.20	0	0.00	10.11	8	5,669	0.14%
2023/01/04	0	0.00	2	10.04	10.04	-2	5,776	-0.03%
2022/12/30	6	9.88	0	0.00	9.86	6	6,024	0.10%
2022/12/29	1	9.68	0	0.00	9.82	1	6,082	0.02%
2022/12/28	2.4	9.80	0	0.00	9.80	2.4	6,186	0.04%
2022/12/26	1	9.95	0	0.00	9.95	1	6,318	0.02%
2022/12/23	0.3	9.95	0	0.00	9.97	0.3	6,435	0.00%
2022/12/20	0	0.00	1	10.09	10.00	-1	6,689	-0.01%
2022/12/16	0	0.00	1	10.34	10.33	-1	6,950	-0.01%
2022/12/14	0	0.00	6	10.54	10.57	-6	7,099	-0.08%
2022/12/13	0	0.00	2	10.35	10.31	-2	7,099	-0.03%
2022/12/06	0.3	10.65	0	0.00	10.57	0.3	7,084	0.00%
2022/12/02	2	10.85	0	0.00	10.87	2	6,945	0.03%
2022/12/01	0	0.00	1	10.88	10.85	-1	7,041	-0.01%
2022/11/30	0	0.00	0.5	10.51	10.51	-0.5	6,952	-0.01%
2022/11/29	0	0.00	1	10.40	10.43	-1	7,041	-0.01%
2022/11/25	0	0.00	1	10.66	10.64	-1	7,118	-0.01%
2022/11/21	0	0.00	3	10.55	10.50	-3	7,081	-0.04%
2022/11/16	0	0.00	1	10.64	10.66	-1	6,904	-0.01%
2022/11/15	2	10.72	2.6	10.80	10.89	-0.6	6,780	-0.01%
2022/11/14	0.1	10.41	1	10.42	10.48	-0.9	6,554	-0.01%
2022/11/11	2	10.29	1.1	10.39	10.35	0.9	6,427	0.01%
2022/11/10	0	0.00	7	9.76	9.79	-7	6,320	-0.11%
2022/11/09	0	0.00	14.4	9.75	9.78	-14.4	6,296	-0.23%
2022/11/08	1.4	9.49	0	0.00	9.40	1.4	6,264	0.02%
2022/11/07	0	0.00	4.4	9.35	9.36	-4.4	6,261	-0.07%
2022/11/04	1	9.00	0	0.00	9.15	1	6,269	0.02%
2022/11/02	21	9.10	0	0.00	9.12	21	6,293	0.33%
2022/10/28	3	8.80	0	0.00	8.80	3	6,406	0.05%
2022/10/26	3	8.78	0	0.00	8.75	3	6,482	0.05%
2022/10/25	4	8.81	0	0.00	8.75	4	6,526	0.06%
2022/10/24	0	0.00	2	9.08	9.00	-2	6,500	-0.03%
2022/10/18	0	0.00	2	9.02	9.01	-2	6,467	-0.03%
2022/10/17	0	0.00	4	8.84	8.98	-4	6,393	-0.06%
2022/10/14	5	9.08	0	0.00	9.07	5	6,380	0.08%
2022/10/13	1.1	8.79	1	8.71	8.65	0.1	6,398	0.00%
2022/10/12	1	8.88	0	0.00	8.83	1	6,339	0.02%
2022/10/11	3	8.89	0	0.00	8.88	3	6,324	0.05%
2022/10/06	1	9.70	1	9.65	9.68	0	6,305	0.00%
2022/10/05	1	9.73	0	0.00	9.68	1	6,322	0.02%
2022/10/04	1	9.43	0	0.00	9.43	1	6,286	0.02%
2022/09/28	1.1	9.27	0	0.00	9.16	1.1	6,305	0.02%
2022/09/26	2	9.48	0	0.00	9.46	2	6,368	0.03%
2022/09/23	3	9.87	0	0.00	9.85	3	6,410	0.05%
2022/09/22	1	9.90	0	0.00	9.99	1	6,418	0.02%
2022/09/08	0	0.00	3	10.16	10.27	-3	6,892	-0.04%
2022/09/07	2	10.03	0	0.00	10.11	2	6,928	0.03%
2022/09/06	3	10.26	5	10.39	10.29	-2	6,885	-0.03%
2022/09/01	5	10.56	0	0.00	10.59	5	6,815	0.07%
2022/08/30	1	10.74	0	0.00	10.75	1	6,760	0.01%
2022/08/24	1	10.78	0	0.00	10.78	1	6,797	0.01%
2022/07/28	2	10.88	0	0.00	10.82	2	6,725	0.03%
2022/07/27	3	10.79	0	0.00	10.90	3	6,710	0.04%
2022/07/20	1	10.88	0	0.00	10.87	1	6,955	0.01%
2022/07/12	1	10.14	0	0.00	10.15	1	7,058	0.01%
2022/07/08	7	10.69	0	0.00	10.68	7	7,180	0.10%
2022/07/07	1	10.47	0	0.00	10.47	1	7,121	0.01%
2022/07/05	1	10.39	1	10.29	10.39	0	7,306	0.00%
2022/07/04	21	10.37	0	0.00	10.38	21	7,342	0.29%
2022/07/01	2	10.76	4	10.69	10.52	-2	7,438	-0.03%
2022/06/23	3	11.58	0	0.00	11.57	3	7,251	0.04%
2022/06/13	2	12.91	0	0.00	12.91	2	7,146	0.03%
2022/06/07	0	0.00	2	13.38	13.35	-2	7,505	-0.03%
2022/06/06	0	0.00	1	13.50	13.45	-1	7,629	-0.01%
2022/06/02	2	13.40	0	0.00	13.39	2	7,860	0.03%
2022/05/31	2	13.37	0	0.00	13.49	2	8,204	0.02%
2022/05/27	0	0.00	1	12.98	12.99	-1	8,152	-0.01%
2022/05/13	1	12.90	0	0.00	12.90	1	8,629	0.01%
2022/05/12	0	0.00	2	12.71	12.65	-2	8,757	-0.02%
2022/05/09	1	12.66	0	0.00	12.65	1	8,753	0.01%
2022/05/06	1	12.79	0	0.00	12.91	1	8,773	0.01%
2022/05/05	2	13.21	0	0.00	13.17	2	8,889	0.02%
2022/05/03	0	0.00	0.5	12.88	12.91	-0.5	8,933	-0.01%
2022/04/29	1	13.05	0	0.00	12.95	1	8,935	0.01%
2022/04/27	1.3	12.29	2	12.28	12.46	-0.8	8,892	-0.01%
2022/04/26	2	12.71	1	12.69	12.70	1	8,795	0.01%
2022/04/25	5.3	12.82	1	12.80	12.81	4.3	8,764	0.05%
2022/04/22	9	13.28	0	0.00	13.25	9	8,587	0.10%
2022/04/18	1	13.47	0	0.00	13.48	1	8,665	0.01%
2022/04/15	7	13.50	23	13.52	13.46	-16	8,646	-0.19%
2022/04/13	9	13.89	0	0.00	13.88	9	8,671	0.10%
2022/04/12	27	13.62	30	13.60	13.61	-3	8,650	-0.03%
2022/04/11	31	13.73	11	13.87	13.66	20	8,584	0.23%
2022/04/08	13	14.07	0	0.00	14.06	13	8,372	0.16%
2022/04/07	5	14.24	10	14.20	14.14	-5	8,265	-0.06%
2022/04/06	1	14.40	0	0.00	14.43	1	8,078	0.01%
2022/03/28	5	14.69	0	0.00	14.79	5	8,096	0.06%
2022/03/25	6	15.02	2	15.01	15.03	4	8,056	0.05%
2022/03/24	5	14.93	0	0.00	15.03	5	8,051	0.06%
2022/03/23	1	15.08	0	0.00	15.11	1	8,039	0.01%
2022/03/21	2	14.98	0	0.00	14.92	2	8,080	0.02%
2022/03/16	4	14.22	0	0.00	14.26	4	7,954	0.05%
2022/03/15	36.1	14.30	0	0.00	14.19	36.1	7,876	0.46%
2022/03/10	1	15.04	0	0.00	15.05	1	7,590	0.01%
2022/03/09	2	14.60	0	0.00	14.59	2	7,529	0.03%
2022/03/08	4	14.50	13	14.37	14.34	-9	7,494	-0.12%
2022/03/07	76	14.74	0	0.00	14.74	76	7,295	1.04%
2022/03/04	22	15.32	0	0.00	15.28	22	7,037	0.31%
2022/03/03	1	15.61	0	0.00	15.55	1	7,038	0.01%
2022/03/02	5	15.44	1	15.41	15.51	4	7,148	0.06%
2022/03/01	5	15.48	0	0.00	15.56	5	7,160	0.07%
2022/02/25	1	15.19	0	0.00	15.24	1	7,141	0.01%
2022/02/24	6.3	15.26	0	0.00	15.17	6.3	7,092	0.09%
2022/02/23	5	15.54	2	15.52	15.59	3	6,922	0.04%
2022/02/22	2.1	15.48	0	0.00	15.54	2.1	6,943	0.03%
2022/02/21	2	15.73	0	0.00	15.81	2	6,791	0.03%
2022/02/18	3	15.82	0	0.00	15.87	3	6,749	0.04%
2022/02/17	0	0.00	40	15.94	15.90	-40	6,794	-0.59%
2022/02/16	4	15.99	1	16.04	16.00	3	6,844	0.04%
2022/02/15	1	15.84	0	0.00	15.76	1	6,829	0.01%
2022/02/14	10	15.75	7	15.72	15.75	3	6,784	0.04%
2022/02/09	1	15.89	0	0.00	16.01	1	6,777	0.01%
2022/02/08	6	15.87	0	0.00	15.84	6	6,854	0.09%
2022/02/07	14	15.79	0	0.00	15.82	14	6,806	0.21%
2022/01/26	2	16.02	0	0.00	16.02	2	6,634	0.03%
2022/01/25	1	16.14	3	16.17	16.14	-2	6,658	-0.03%
2022/01/24	1	16.03	30	16.25	16.38	-29	6,638	-0.44%
2022/01/21	1	16.34	3	16.30	16.30	-2	6,650	-0.03%
2022/01/20	1	16.47	0	0.00	16.58	1	6,589	0.02%
2022/01/19	1	16.57	5	16.67	16.59	-4	6,705	-0.06%
2022/01/18	2	16.78	1	16.88	16.77	1	6,715	0.01%
2022/01/14	5	16.56	0	0.00	16.68	5	6,703	0.07%
2022/01/11	2	16.63	0	0.00	16.66	2	6,589	0.03%
2022/01/07	21	16.84	0	0.00	16.68	21	6,529	0.32%
2022/01/06	0	0.00	1	16.94	16.98	-1	6,393	-0.02%
2022/01/03	1	17.30	0	0.00	17.25	1	6,427	0.02%
2021/12/30	5	17.34	0	0.00	17.37	5	6,410	0.08%
2021/12/28	0	0.00	8	17.22	17.23	-8	6,513	-0.12%
2021/12/27	0	0.00	4	17.11	17.09	-4	6,608	-0.06%
2021/12/24	3	17.01	0	0.00	16.97	3	6,701	0.04%
2021/12/20	3.1	16.52	0	0.00	16.50	3.1	6,701	0.05%
2021/12/17	12	16.71	10	16.78	16.73	2	6,672	0.03%
2021/12/16	6	16.69	0	0.00	16.87	6	6,704	0.09%
2021/12/14	0	0.00	20	16.36	16.35	-20	6,699	-0.30%
2021/12/10	22	16.58	10	16.54	16.58	12	6,704	0.18%
2021/12/07	20	16.58	0	0.00	16.64	20	6,803	0.29%
2021/12/02	2	16.57	0	0.00	16.72	2	7,104	0.03%
2021/12/01	3	16.69	0	0.00	16.67	3	7,162	0.04%
2021/11/30	2	16.65	0	0.00	16.51	2	7,281	0.03%
2021/11/29	20	16.29	10	16.17	16.37	10	7,390	0.14%
2021/11/26	0.1	16.23	0	0.00	16.18	0.1	7,640	0.00%
2021/11/24	0	0.00	12	16.57	16.57	-12	7,746	-0.15%
2021/11/23	3	16.90	10	16.74	16.67	-7	7,782	-0.09%
2021/11/22	0	0.00	3	17.00	16.97	-3	7,851	-0.04%
2021/11/15	2	17.04	6	17.08	17.05	-4	8,263	-0.05%
2021/11/12	0	0.00	5	16.85	16.79	-5	8,312	-0.06%
2021/11/10	0	0.00	5	16.74	16.75	-5	8,709	-0.06%
2021/11/08	0	0.00	1	16.58	16.58	-1	8,746	-0.01%
2021/11/05	0.1	16.49	0	0.00	16.48	0.1	8,860	0.00%
2021/11/02	0	0.00	0.1	16.55	16.21	-0.1	8,987	0.00%
2021/10/29	3.1	16.25	5	16.23	16.18	-2	9,116	-0.02%
2021/10/27	2	16.19	0	0.00	16.33	2	9,105	0.02%
2021/10/25	0	0.00	2	15.87	15.90	-2	9,065	-0.02%
2021/10/22	0	0.00	16	15.84	15.92	-16	9,302	-0.17%
2021/10/15	0.1	15.39	0.5	15.50	15.55	-0.4	9,758	0.00%
2021/10/14	20.1	15.12	0	0.00	15.13	20.1	9,837	0.20%
2021/10/13	1.2	15.11	0	0.00	15.10	1.2	9,904	0.01%
2021/10/12	1.2	15.40	0	0.00	15.43	1.2	9,930	0.01%
2021/10/08	0.1	15.79	20	15.72	15.67	-19.9	10,007	-0.20%
2021/10/07	4	15.73	0	0.00	15.75	4	10,062	0.04%
2021/10/06	2.1	15.39	2	15.35	15.20	0.1	10,174	0.00%
2021/10/05	23	14.96	0	0.00	15.28	23	10,388	0.22%
2021/10/04	1	15.20	0	0.00	15.21	1	10,329	0.01%
2021/10/01	12	15.43	20	15.52	15.43	-8	10,312	-0.08%
2021/09/29	1.2	15.69	1	15.80	15.66	0.2	10,353	0.00%
2021/09/28	0.1	16.15	0	0.00	16.18	0.1	10,389	0.00%
2021/09/22	6.2	16.00	0	0.00	15.97	6.2	10,777	0.06%
2021/09/15	0.1	16.30	0	0.00	16.31	0.1	10,965	0.00%
2021/09/14	0.1	16.51	0	0.00	16.46	0.1	11,150	0.00%
2021/09/08	2	16.37	1	16.40	16.15	1	12,811	0.01%
2021/09/07	3	16.72	0	0.00	16.52	3	12,895	0.02%
2021/09/02	0	0.00	18	16.50	16.38	-18	14,296	-0.13%
2021/08/31	0	16.05	0.1	16.03	16.17	-0.1	14,148	0.00%
2021/08/27	5	15.87	0	0.00	15.88	5	14,236	0.04%
2021/08/26	4	15.72	0	0.00	15.77	4	14,365	0.03%
2021/08/25	0	0.00	0.2	15.72	15.72	-0.2	14,438	0.00%
2021/08/20	8	14.88	0	0.00	14.88	8	14,739	0.05%
2021/08/19	5.2	15.01	0	0.00	14.96	5.2	14,865	0.04%
2021/08/18	4	14.95	1	15.00	15.31	3	14,852	0.02%
2021/08/17	7.1	15.21	0	0.00	15.10	7.1	14,883	0.05%
2021/08/16	4	15.34	3	15.33	15.35	1	14,811	0.01%
2021/08/13	2	15.47	0	0.00	15.45	2	14,806	0.01%
2021/08/12	0.1	15.80	0	0.00	15.75	0.1	14,833	0.00%
2021/08/11	6	15.74	0	0.00	15.75	6	15,072	0.04%
2021/08/09	1	16.11	0	0.00	16.08	1	15,226	0.01%
2021/08/06	3	16.31	0	0.00	16.32	3	15,412	0.02%
2021/08/04	1	16.30	2	16.26	16.30	-1	15,706	-0.01%
2021/08/03	6	16.03	0	0.00	16.06	6	15,812	0.04%
2021/08/02	1	15.95	1	15.92	15.95	0	16,038	0.00%
2021/07/28	22	15.42	14	15.43	15.54	8	16,819	0.05%
2021/07/23	14	15.95	0	0.00	15.83	14	17,233	0.08%
2021/07/22	1	15.95	0	0.00	15.94	1	17,504	0.01%
2021/07/20	2.5	15.72	0	0.00	15.66	2.5	17,762	0.01%
2021/07/19	3	15.82	0	0.00	15.87	3	17,970	0.02%
2021/07/16	10	15.89	0	0.00	15.96	10	18,310	0.05%
2021/07/15	1.6	16.08	2	16.11	16.13	-0.5	18,554	0.00%
2021/07/14	1	16.02	0	0.00	15.97	1	18,884	0.01%
2021/07/12	0	0.00	18	15.66	15.70	-18	19,498	-0.09%
2021/07/09	4.1	15.37	0	0.00	15.38	4.1	19,548	0.02%
2021/07/08	7	15.49	3	15.55	15.50	4	20,095	0.02%
2021/07/06	1	15.46	0	0.00	15.44	1	21,294	0.00%
2021/07/05	7	15.56	1	15.56	15.54	6	21,975	0.03%
2021/07/02	5	15.28	5	15.20	15.32	0	22,124	0.00%
2021/07/01	1.2	15.30	0	0.00	15.25	1.2	23,006	0.01%
2021/06/30	1.5	15.40	4	15.40	15.36	-2.5	23,660	-0.01%
2021/06/29	5.7	15.32	0	0.00	15.29	5.7	24,678	0.02%
2021/06/28	1	15.24	0	0.00	15.30	1	25,902	0.00%
2021/06/25	10.1	15.37	0	0.00	15.32	10.1	27,277	0.04%
2021/06/24	1	15.33	0	0.00	15.33	1	28,996	0.00%
2021/06/22	17.3	15.19	0	0.00	15.16	17.3	33,117	0.05%
2021/06/21	38.3	15.36	0	0.00	15.31	38.3	32,049	0.12%
2021/06/18	21.1	15.56	1	15.56	15.54	20.1	32,465	0.06%
2021/06/17	12	15.43	0	15.45	15.51	12	33,907	0.04%
2021/06/16	11	15.35	0	0.00	15.36	11	34,860	0.03%
2021/06/15	21.5	15.46	0	0.00	15.47	21.5	40,327	0.05%
2021/06/11	23.2	15.33	5	15.34	15.31	18.2	51,329	0.04%
2021/06/10	108.3	15.21	0	0.00	15.29	108.3	74,614	0.15%	大買/鉅額交易

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

元大-和平 券商分點個股進出 元大-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析