富邦台灣半導體 (00892)-元大-台中中港券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.46
漲跌
▲0.05
漲幅
+0.32%
成交量
2,495張
產業
上市
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	15.44	0	0.00	15.46	1	5,272	0.02%
2024/05/13	0	0.00	10	14.90	14.92	-10	5,385	-0.19%
2024/05/10	2	14.80	0	0.00	14.85	2	5,386	0.04%
2024/05/09	1.2	14.95	0	0.00	14.86	1.2	5,411	0.02%
2024/05/08	0	0.00	1	15.00	14.99	-1	5,413	-0.02%
2024/05/07	0	0.00	1	15.00	14.97	-1	5,449	-0.02%
2024/05/02	0.2	14.90	0	0.00	14.91	0.2	5,493	0.00%
2024/04/30	0.4	15.03	0	0.00	15.00	0.4	5,497	0.01%
2024/04/29	0	0.00	5	15.14	15.12	-5	5,485	-0.09%
2024/04/25	1	14.57	0	0.00	14.57	1	5,579	0.02%
2024/04/22	4	14.53	0	0.00	14.34	4	5,491	0.07%
2024/04/19	1	14.76	0	0.00	14.71	1	5,458	0.02%
2024/04/18	0	0.00	1	15.55	15.50	-1	5,377	-0.02%
2024/04/16	1	15.30	0	0.00	15.18	1	5,315	0.02%
2024/04/12	0	0.00	1	15.86	15.85	-1	5,132	-0.02%
2024/04/10	0	0.00	12	15.80	15.83	-12	5,053	-0.24%
2024/04/02	2	15.67	0	0.00	15.66	2	5,070	0.04%
2024/03/27	0.2	15.44	0	0.00	15.45	0.2	5,042	0.00%
2024/03/22	0	0.00	1	15.57	15.64	-1	5,046	-0.02%
2024/03/21	0	0.00	5	15.67	15.70	-5	5,043	-0.10%
2024/03/20	0.2	15.58	0	0.00	15.47	0.2	5,009	0.00%
2024/03/19	0	0.00	1	15.56	15.59	-1	4,993	-0.02%
2024/03/18	0	0.00	1	15.60	15.62	-1	5,004	-0.02%
2024/03/14	0	0.00	3.5	15.51	15.52	-3.5	4,969	-0.07%
2024/03/13	0.2	15.67	2	15.70	15.63	-1.8	4,954	-0.04%
2024/03/12	0	0.00	21	15.72	15.74	-21	4,900	-0.43%
2024/03/08	0	0.00	2	15.70	15.80	-2	4,845	-0.04%
2024/03/07	0.9	15.71	2.1	15.87	15.83	-1.2	4,643	-0.03%
2024/03/06	0	0.00	24	15.51	15.52	-24	4,398	-0.55%
2024/03/05	0	0.00	9.1	15.45	15.47	-9.1	4,348	-0.21%
2024/03/04	0.2	15.23	15.1	15.23	15.34	-14.9	4,327	-0.34%
2024/03/01	5	15.06	0	0.00	15.05	5	4,244	0.12%
2024/02/29	0	0.00	0.1	14.93	14.98	-0.1	4,196	0.00%
2024/02/26	0.2	14.97	4	14.99	14.99	-3.8	4,115	-0.09%
2024/02/23	2	14.96	0	0.00	14.97	2	4,187	0.05%
2024/02/22	0	0.00	0.1	14.81	14.86	-0.1	4,140	0.00%
2024/02/21	10	14.71	0	0.00	14.62	10	4,081	0.24%
2024/02/19	2.3	14.58	6	14.60	14.63	-3.7	4,104	-0.09%
2024/02/16	0	0.00	1.2	14.69	14.63	-1.2	4,239	-0.03%
2024/02/01	2	13.98	0	0.00	13.98	2	4,493	0.04%
2024/01/31	1	14.08	0	0.00	14.07	1	4,596	0.02%
2024/01/30	2	14.15	0	0.00	14.15	2	4,667	0.04%
2024/01/25	0	0.00	3	14.15	14.16	-3	4,720	-0.06%
2024/01/24	0	0.00	1	14.06	14.05	-1	4,668	-0.02%
2024/01/23	0	0.00	21	14.08	14.07	-21	4,666	-0.45%
2024/01/22	0.3	14.00	3	14.00	14.02	-2.7	4,662	-0.06%
2024/01/18	1	13.52	0	0.00	13.57	1	4,557	0.02%
2024/01/15	0	0.00	1	13.76	13.82	-1	4,557	-0.02%
2024/01/12	0.2	13.76	0	0.00	13.75	0.2	4,619	0.00%
2024/01/11	0	0.00	1	13.80	13.82	-1	4,671	-0.02%
2024/01/10	4	13.67	0	0.00	13.70	4	4,709	0.08%
2024/01/08	0	0.00	1	13.66	13.58	-1	4,791	-0.02%
2023/12/28	1	13.98	0	0.00	13.98	1	4,908	0.02%
2023/12/25	7	13.84	0.1	13.85	13.81	7	4,867	0.14%
2023/12/19	0	0.00	10	13.72	13.80	-10	4,867	-0.21%
2023/12/18	0	0.00	10	13.91	13.90	-10	4,874	-0.21%
2023/12/15	2	13.95	0	0.00	13.95	2	4,869	0.04%
2023/12/12	0.2	13.78	5	13.80	13.79	-4.8	4,800	-0.10%
2023/12/08	0	0.00	5	13.57	13.60	-5	4,801	-0.10%
2023/12/05	1	13.43	0	0.00	13.43	1	4,731	0.02%
2023/12/04	1	13.59	0	0.00	13.57	1	4,711	0.02%
2023/12/01	1	13.54	0	0.00	13.60	1	4,706	0.02%
2023/11/29	0	0.00	0.1	13.59	13.60	-0.1	4,666	0.00%
2023/11/15	0	0.00	4.8	13.38	13.37	-4.8	4,209	-0.11%
2023/11/14	0	0.00	1	13.34	13.30	-1	4,060	-0.02%
2023/11/13	0	0.00	2	13.25	13.22	-2	3,939	-0.05%
2023/10/31	15	12.36	1	12.32	12.29	14	3,524	0.40%
2023/10/27	10	12.32	0	0.00	12.30	10	3,577	0.28%
2023/10/26	1	12.32	0	0.00	12.26	1	3,622	0.03%
2023/10/23	0	0.00	14	12.54	12.54	-14	3,613	-0.39%
2023/10/20	0	0.00	1	12.83	12.83	-1	3,569	-0.03%
2023/10/19	0	0.00	12	12.79	12.84	-12	3,504	-0.34%
2023/10/18	2	12.78	0	0.00	12.70	2	3,470	0.06%
2023/10/16	3	12.76	0	0.00	12.77	3	3,416	0.09%
2023/10/13	0	0.00	3.2	12.87	12.86	-3.2	3,389	-0.09%
2023/10/12	0	0.00	1	12.76	12.79	-1	3,343	-0.03%
2023/10/06	2	12.32	0	0.00	12.36	2	3,363	0.06%
2023/10/04	0	0.00	1	12.04	12.13	-1	3,331	-0.03%
2023/10/03	1	12.30	0	0.00	12.22	1	3,342	0.03%
2023/09/26	2.1	12.11	0	0.00	12.05	2.1	3,480	0.06%
2023/09/22	0.1	12.13	0	0.00	12.14	0.1	3,515	0.00%
2023/09/21	0.1	12.08	0	0.00	12.05	0.1	3,522	0.00%
2023/09/20	5	12.38	0	0.00	12.32	5	3,504	0.14%
2023/09/18	3	12.66	0.4	12.70	12.60	2.6	3,585	0.07%
2023/09/12	0	0.00	1	12.31	12.31	-1	3,687	-0.03%
2023/09/08	0.1	12.16	0	0.00	12.19	0.1	3,872	0.00%
2023/09/07	0.1	12.31	0	0.00	12.29	0.1	3,930	0.00%
2023/09/06	1	12.36	0	0.00	12.39	1	3,999	0.03%
2023/09/04	1.6	12.23	0	0.00	12.23	1.6	4,071	0.04%
2023/08/25	2.4	11.78	0	0.00	11.78	2.4	4,255	0.06%
2023/08/24	5.1	11.92	0	0.00	11.94	5.1	4,274	0.12%
2023/08/18	3	11.78	0	0.00	11.69	3	4,350	0.07%
2023/08/17	0	0.00	1	11.72	11.77	-1	4,331	-0.02%
2023/08/16	1.1	11.67	0	0.00	11.62	1.1	4,312	0.02%
2023/08/15	0	0.00	0.3	11.75	11.69	-0.3	4,306	-0.01%
2023/08/14	1.2	11.67	2	11.71	11.65	-0.8	4,301	-0.02%
2023/08/11	0.2	11.85	0	0.00	11.81	0.2	4,256	0.00%
2023/08/10	2.4	11.88	0	0.00	11.79	2.4	4,235	0.06%
2023/08/09	1.1	11.94	0	0.00	11.96	1.1	4,204	0.03%
2023/08/08	0.1	11.96	0	0.00	11.94	0.1	4,190	0.00%
2023/08/07	1	12.06	0	0.00	12.12	1	4,123	0.02%
2023/08/04	0.1	12.10	1	12.08	12.09	-0.9	4,114	-0.02%
2023/08/02	1.3	12.20	0	0.00	12.17	1.3	4,105	0.03%
2023/07/31	0.2	12.48	0	0.00	12.42	0.2	4,023	0.00%
2023/07/27	1	12.39	0	0.00	12.40	1	3,970	0.03%
2023/07/26	0.3	12.38	0	0.00	12.30	0.3	3,983	0.01%
2023/07/25	1.1	12.49	0	0.00	12.49	1.1	3,942	0.03%
2023/07/21	0.1	12.40	0	0.00	12.45	0.1	3,997	0.00%
2023/07/20	1.1	12.60	0	0.00	12.62	1.1	4,063	0.03%
2023/07/19	2	12.77	1	12.75	12.65	1	4,070	0.02%
2023/07/17	1	12.98	0	0.00	12.93	1	4,286	0.02%
2023/07/14	0	0.00	6	12.99	12.98	-6	4,256	-0.14%
2023/07/13	0	0.00	2	12.80	12.71	-2	4,245	-0.05%
2023/07/10	0.2	12.57	0	0.00	12.51	0.2	4,299	0.00%
2023/07/06	0.3	12.71	0	0.00	12.70	0.3	4,289	0.01%
2023/07/05	0	0.00	1	12.90	12.87	-1	4,160	-0.02%
2023/06/30	0.1	12.66	0	0.00	12.72	0.1	4,064	0.00%
2023/06/29	0.1	12.70	0	0.00	12.71	0.1	4,057	0.00%
2023/06/27	0.2	12.67	0	0.00	12.65	0.2	4,084	0.00%
2023/06/26	0.1	12.79	0	0.00	12.77	0.1	4,099	0.00%
2023/06/21	0.1	12.89	0	0.00	12.90	0.1	4,081	0.00%
2023/06/19	0	0.00	0	13.06	13.06	0	4,013	0.00%
2023/06/16	0.1	13.00	0	0.00	13.00	0.1	3,965	0.00%
2023/06/15	0	0.00	5	13.06	13.06	-5	3,943	-0.13%
2023/06/13	0	0.00	6	13.00	13.04	-6	3,814	-0.16%
2023/06/08	0.2	12.41	0	0.00	12.43	0.2	3,783	0.01%
2023/06/07	0	0.00	5	12.56	12.61	-5	3,821	-0.13%
2023/06/01	5	12.21	0	0.00	12.25	5	3,890	0.13%
2023/05/31	0	12.31	0	0.00	12.29	0	3,932	0.00%
2023/05/29	0	0.00	2	12.41	12.41	-2	3,952	-0.05%
2023/05/26	0	0.00	1	12.20	12.20	-1	3,955	-0.03%
2023/05/15	0.1	11.32	0	0.00	11.35	0.1	4,244	0.00%
2023/05/10	0.1	11.54	0	0.00	11.57	0.1	4,512	0.00%
2023/05/09	0.1	11.60	0	0.00	11.67	0.1	4,492	0.00%
2023/04/25	0.1	11.36	0	0.00	11.33	0.1	5,047	0.00%
2023/04/21	0.1	11.72	0	0.00	11.70	0.1	4,985	0.00%
2023/04/20	0.1	11.96	0	0.00	11.93	0.1	4,923	0.00%
2023/03/24	0	0.00	1	12.45	12.44	-1	4,961	-0.02%
2023/03/07	0	0.00	0.1	12.31	12.31	-0.1	5,066	0.00%
2023/03/06	0	0.00	2	12.28	12.26	-2	5,085	-0.04%
2023/03/03	0	0.00	5	12.29	12.14	-5	5,050	-0.10%
2023/03/01	0.4	12.12	9.1	12.13	12.15	-8.8	5,035	-0.17%
2023/02/24	1	12.06	4	12.09	11.96	-3	5,027	-0.06%
2023/02/10	0	11.90	0	0.00	11.88	0	5,842	0.00%
2023/02/08	2	12.07	0	0.00	12.03	2	5,784	0.03%
2023/02/06	2	11.64	0	0.00	11.62	2	5,741	0.03%
2023/02/02	0	0.00	4	11.80	11.80	-4	5,700	-0.07%
2023/02/01	0	0.00	4	11.47	11.49	-4	5,637	-0.07%
2023/01/31	1	11.39	5.1	11.38	11.39	-4.1	5,644	-0.07%
2023/01/30	0	0.00	7	11.37	11.47	-7	5,617	-0.12%
2023/01/17	0	0.00	5	10.82	10.86	-5	5,571	-0.09%
2023/01/09	0	0.00	0.5	10.65	10.79	-0.5	5,649	-0.01%
2022/12/29	1	9.73	0	0.00	9.82	1	6,082	0.02%
2022/12/28	1.1	9.80	0	0.00	9.80	1.1	6,186	0.02%
2022/12/23	0.2	9.95	0	0.00	9.97	0.2	6,435	0.00%
2022/12/20	1.2	10.05	0	0.00	10.00	1.2	6,689	0.02%
2022/12/02	0	0.00	1	10.86	10.87	-1	6,945	-0.01%
2022/11/30	0	0.00	1	10.49	10.51	-1	6,952	-0.01%
2022/11/21	1	10.50	0.1	10.60	10.50	0.9	7,081	0.01%
2022/11/18	0	0.00	0	10.69	10.61	0	7,058	0.00%
2022/11/16	0	0.00	181	10.62	10.66	-181	6,904	-2.62%	大賣/鉅額交易
2022/11/15	0	0.00	6	10.73	10.89	-6	6,780	-0.09%
2022/11/14	0	0.00	1	10.47	10.48	-1	6,554	-0.02%
2022/11/11	0	0.00	1	10.39	10.35	-1	6,427	-0.02%
2022/11/10	0	0.00	5	9.76	9.79	-5	6,320	-0.08%
2022/11/08	2	9.40	2	9.55	9.40	0	6,264	0.00%
2022/11/07	10	9.30	0	0.00	9.36	10	6,261	0.16%
2022/11/04	2.1	9.06	0	0.00	9.15	2.1	6,269	0.03%
2022/11/03	1	8.96	0	0.00	9.09	1	6,298	0.02%
2022/10/25	0.1	8.82	0	0.00	8.75	0.1	6,526	0.00%
2022/10/24	1	9.04	0	9.09	9.00	1	6,500	0.01%
2022/10/21	0	0.00	1	9.05	8.90	-1	6,494	-0.02%
2022/10/17	3.2	8.90	0	0.00	8.98	3.2	6,393	0.05%
2022/10/12	2	8.80	6	8.86	8.83	-4	6,339	-0.06%
2022/10/11	11.1	8.92	0	0.00	8.88	11.1	6,324	0.18%
2022/10/07	1.1	9.56	0	0.00	9.44	1.1	6,306	0.02%
2022/10/06	15	9.68	0	0.00	9.68	15	6,305	0.24%
2022/10/05	40	9.70	0	0.00	9.68	40	6,322	0.63%
2022/10/04	1	9.42	0	0.00	9.43	1	6,286	0.02%
2022/09/30	44	9.09	0	0.00	9.13	44	6,298	0.70%
2022/09/29	1	9.12	0	0.00	9.12	1	6,278	0.02%
2022/09/28	3	9.25	0	0.00	9.16	3	6,305	0.05%
2022/09/26	7	9.50	2	9.51	9.46	5	6,368	0.08%
2022/09/23	5.1	9.93	0	0.00	9.85	5.1	6,410	0.08%
2022/09/22	3	9.96	1	9.97	9.99	2	6,418	0.03%
2022/09/21	2	10.11	0	0.00	10.13	2	6,378	0.03%
2022/09/13	1	10.58	0	0.00	10.56	1	6,752	0.01%
2022/09/07	9	10.03	0	0.00	10.11	9	6,928	0.13%
2022/09/06	3	10.27	0	0.00	10.29	3	6,885	0.04%
2022/09/05	1	10.30	0	0.00	10.33	1	6,875	0.01%
2022/09/02	7	10.51	0	0.00	10.50	7	6,845	0.10%
2022/09/01	2	10.61	0	0.00	10.59	2	6,815	0.03%
2022/08/29	1.1	10.70	0	0.00	10.68	1.1	6,774	0.02%
2022/08/26	10	11.08	0	0.00	11.03	10	6,742	0.15%
2022/08/24	2	10.78	0	0.00	10.78	2	6,797	0.03%
2022/08/23	205	10.85	0	0.00	10.81	205	6,850	2.99%	大買/鉅額交易
2022/08/22	7	10.98	0	0.00	10.96	7	6,876	0.10%
2022/08/19	3	11.15	100	11.13	11.15	-97	6,870	-1.41%
2022/08/18	0	0.00	100	10.99	11.11	-100	6,896	-1.45%
2022/08/16	1	11.13	0	0.00	11.12	1	6,882	0.01%
2022/08/12	1	10.90	1	10.89	10.93	0	6,860	0.00%
2022/08/10	2	10.48	0	0.00	10.48	2	6,834	0.03%
2022/08/09	1	10.70	0	0.00	10.70	1	6,820	0.01%
2022/08/04	2	10.50	0	0.00	10.55	2	6,823	0.03%
2022/08/02	1	10.55	0	0.00	10.53	1	6,788	0.01%
2022/08/01	1	10.84	0	0.00	10.83	1	6,713	0.01%
2022/07/28	0	10.89	0	0.00	10.82	0	6,725	0.00%
2022/07/26	1	10.81	0	0.00	10.73	1	6,725	0.01%
2022/07/25	1.1	10.98	0	0.00	10.94	1.1	6,784	0.02%
2022/07/21	0	0.00	2.3	11.03	11.16	-2.3	6,936	-0.03%
2022/07/20	4	10.93	10	10.97	10.87	-6	6,955	-0.09%
2022/07/18	3	10.74	0	0.00	10.76	3	7,206	0.04%
2022/07/15	10	10.77	0	0.00	10.80	10	7,154	0.14%
2022/07/12	10.1	10.16	0	0.00	10.15	10.1	7,058	0.14%
2022/07/08	11	10.80	7	10.72	10.68	4	7,180	0.06%
2022/07/06	2.1	10.09	0	0.00	10.06	2.1	7,135	0.03%
2022/07/05	4.1	10.24	12	10.52	10.39	-7.9	7,306	-0.11%
2022/07/04	6	10.41	0	0.00	10.38	6	7,342	0.08%
2022/07/01	6.1	10.69	5	10.63	10.52	1.1	7,438	0.01%
2022/06/30	10.8	11.12	0	0.00	11.06	10.8	7,363	0.15%
2022/06/29	1	11.46	0	0.00	11.46	1	7,293	0.01%
2022/06/24	3.1	11.59	0	0.00	11.52	3.1	7,201	0.04%
2022/06/22	5	11.95	0	0.00	11.82	5	7,203	0.07%
2022/06/21	50	12.22	0	0.00	12.29	50	7,108	0.70%
2022/06/20	3.1	12.11	0	0.00	12.10	3.1	7,119	0.04%
2022/06/17	7.7	12.34	0	0.00	12.35	7.7	7,067	0.11%
2022/06/16	3.1	12.62	1	12.98	12.57	2.1	6,999	0.03%
2022/06/15	1.1	12.72	0	0.00	12.75	1.1	7,019	0.02%
2022/06/14	6.1	12.67	0	0.00	12.83	6.1	7,076	0.09%
2022/06/13	3.1	12.97	0	0.00	12.91	3.1	7,146	0.04%
2022/06/09	1	13.40	0	0.00	13.44	1	7,413	0.01%
2022/06/08	2	13.49	2	13.53	13.49	0	7,463	0.00%
2022/06/07	3	13.35	0	0.00	13.35	3	7,505	0.04%
2022/05/24	0	12.90	0	0.00	12.78	0	8,411	0.00%
2022/05/23	0.1	13.14	0	0.00	13.10	0.1	8,394	0.00%
2022/05/18	0.5	13.30	0	0.00	13.24	0.5	8,574	0.01%
2022/05/16	2	13.00	0	0.00	12.96	2	8,619	0.02%
2022/05/12	2	12.68	0	0.00	12.65	2	8,757	0.02%
2022/05/09	3.1	12.66	10	12.65	12.65	-6.9	8,753	-0.08%
2022/05/06	3	12.90	0	0.00	12.91	3	8,773	0.03%
2022/05/05	7	13.16	5	13.18	13.17	2	8,889	0.02%
2022/05/04	2	12.97	9	12.95	12.94	-7	8,905	-0.08%
2022/05/03	0	12.88	0	0.00	12.91	0	8,933	0.00%
2022/04/29	3.1	12.98	2	12.96	12.95	1.1	8,935	0.01%
2022/04/27	2	12.32	3	12.44	12.46	-1	8,892	-0.01%
2022/04/26	4	12.78	10	12.83	12.70	-6	8,795	-0.07%
2022/04/25	22.1	12.80	0	0.00	12.81	22.1	8,764	0.25%
2022/04/22	6.1	13.28	0	0.00	13.25	6.1	8,587	0.07%
2022/04/21	2	13.60	0	0.00	13.57	2	8,576	0.02%
2022/04/20	2	13.53	0	0.00	13.52	2	8,618	0.02%
2022/04/19	8	13.55	0	0.00	13.54	8	8,622	0.09%
2022/04/18	5.4	13.52	0	0.00	13.48	5.4	8,665	0.06%
2022/04/15	27.1	13.48	1	13.46	13.46	26.1	8,646	0.30%
2022/04/14	2	13.92	0	0.00	13.88	2	8,608	0.02%
2022/04/13	5	13.90	0	0.00	13.88	5	8,671	0.06%
2022/04/12	16	13.63	0	0.00	13.61	16	8,650	0.19%
2022/04/11	16.6	13.68	0	0.00	13.66	16.6	8,584	0.19%
2022/04/08	3	14.07	0	0.00	14.06	3	8,372	0.04%
2022/04/07	7.2	14.22	0	0.00	14.14	7.2	8,265	0.09%
2022/04/06	15.1	14.40	0	0.00	14.43	15.1	8,078	0.19%
2022/04/01	8.1	14.69	0	0.00	14.70	8.1	7,973	0.10%
2022/03/29	1	14.80	0	0.00	14.84	1	8,043	0.01%
2022/03/28	0.1	14.73	0	0.00	14.79	0.1	8,096	0.00%
2022/03/25	0.2	15.02	0.5	15.02	15.03	-0.3	8,056	0.00%
2022/03/23	8	15.10	2	15.08	15.11	6	8,039	0.07%
2022/03/22	12.1	14.90	0	0.00	14.93	12.1	8,111	0.15%
2022/03/21	9	14.96	0	0.00	14.92	9	8,080	0.11%
2022/03/18	1	14.80	5	14.89	14.87	-4	8,086	-0.05%
2022/03/17	3	14.76	50	14.78	14.90	-47	8,043	-0.58%
2022/03/16	50	14.22	0	0.00	14.26	50	7,954	0.63%
2022/03/15	15.2	14.26	0	0.00	14.19	15.2	7,876	0.19%
2022/03/14	6	14.72	0	0.00	14.73	6	7,658	0.08%
2022/03/11	10.1	14.88	0	0.00	14.82	10.1	7,634	0.13%
2022/03/10	0	0.00	5	14.97	15.05	-5	7,590	-0.07%
2022/03/09	0.5	14.60	0	0.00	14.59	0.5	7,529	0.01%
2022/03/08	7.2	14.41	0	0.00	14.34	7.2	7,494	0.10%
2022/03/07	23.2	14.70	0	0.00	14.74	23.2	7,295	0.32%
2022/03/03	1	15.56	1	15.64	15.55	0	7,038	0.00%
2022/03/01	0	0.00	1	15.52	15.56	-1	7,160	-0.01%
2022/02/25	0.1	15.25	0	0.00	15.24	0.1	7,141	0.00%
2022/02/24	15.7	15.32	13	15.26	15.17	2.7	7,092	0.04%
2022/02/23	0.6	15.59	0	0.00	15.59	0.6	6,922	0.01%
2022/02/22	6.9	15.51	0	0.00	15.54	6.9	6,943	0.10%
2022/02/21	3.6	15.77	0	0.00	15.81	3.6	6,791	0.05%
2022/02/17	3	15.95	1	15.88	15.90	2	6,794	0.03%
2022/02/16	5	16.00	0	0.00	16.00	5	6,844	0.07%
2022/02/15	1	15.75	0	0.00	15.76	1	6,829	0.01%
2022/02/14	5.1	15.76	0	0.00	15.75	5.1	6,784	0.07%
2022/02/11	2	16.17	0	0.00	16.19	2	6,679	0.03%
2022/02/10	5	16.13	0	0.00	16.24	5	6,772	0.07%
2022/02/09	2	15.94	0	0.00	16.01	2	6,777	0.03%
2022/02/08	0.5	15.90	0	0.00	15.84	0.5	6,854	0.01%
2022/02/07	11	15.91	0	0.00	15.82	11	6,806	0.16%
2022/01/26	16	16.02	1	16.03	16.02	15	6,634	0.23%
2022/01/25	1	16.15	0	0.00	16.14	1	6,658	0.02%
2022/01/24	4	16.22	10	16.29	16.38	-6	6,638	-0.09%
2022/01/21	6.1	16.34	0	0.00	16.30	6.1	6,650	0.09%
2022/01/20	1	16.50	0	0.00	16.58	1	6,589	0.02%
2022/01/19	1	16.60	0	0.00	16.59	1	6,705	0.01%
2022/01/18	0	0.00	6	16.92	16.77	-6	6,715	-0.09%
2022/01/17	1	16.82	0	0.00	16.85	1	6,698	0.01%
2022/01/14	1	16.52	0	0.00	16.68	1	6,703	0.01%
2022/01/12	1	16.75	0	0.00	16.74	1	6,598	0.02%
2022/01/11	2.1	16.62	1	16.63	16.66	1.1	6,589	0.02%
2022/01/10	2.2	16.71	0	0.00	16.80	2.2	6,506	0.03%
2022/01/07	3.2	16.72	5	16.68	16.68	-1.8	6,529	-0.03%
2022/01/06	2	16.93	1	17.03	16.98	1	6,393	0.02%
2022/01/05	3	17.22	2	17.20	17.20	1	6,413	0.02%
2022/01/04	0	0.00	5	17.39	17.34	-5	6,407	-0.08%
2022/01/03	4	17.36	1	17.25	17.25	3	6,427	0.05%
2021/12/30	3	17.33	17	17.32	17.37	-14	6,410	-0.22%
2021/12/29	3	17.27	0	0.00	17.27	3	6,403	0.05%
2021/12/28	0	0.00	10	17.25	17.23	-10	6,513	-0.15%
2021/12/27	5	17.11	2.1	17.15	17.09	2.9	6,608	0.04%
2021/12/24	3	17.02	0	0.00	16.97	3	6,701	0.04%
2021/12/22	1	16.83	5	16.85	16.84	-4	6,797	-0.06%
2021/12/21	1	16.68	1	16.75	16.72	0	6,781	0.00%
2021/12/20	4	16.55	1	16.55	16.50	3	6,701	0.05%
2021/12/17	2	16.73	0	0.00	16.73	2	6,672	0.03%
2021/12/16	3.3	16.80	12	16.76	16.87	-8.7	6,704	-0.13%
2021/12/15	1	16.45	0	0.00	16.45	1	6,697	0.01%
2021/12/14	10	16.39	0	0.00	16.35	10	6,699	0.15%
2021/12/10	2	16.49	0	0.00	16.58	2	6,704	0.03%
2021/12/09	0	16.59	0	0.00	16.66	0	6,686	0.00%
2021/12/07	6	16.60	1	16.55	16.64	5	6,803	0.07%
2021/12/03	5	16.73	0	0.00	16.76	5	6,971	0.07%
2021/12/02	0	0.00	25	16.75	16.72	-25	7,104	-0.35%
2021/11/30	5	16.55	1	16.70	16.51	4	7,281	0.05%
2021/11/29	1	16.10	0	0.00	16.37	1	7,390	0.01%
2021/11/26	3	16.18	2	16.29	16.18	1	7,640	0.01%
2021/11/25	1	16.60	0	0.00	16.49	1	7,584	0.01%
2021/11/24	13	16.64	0	0.00	16.57	13	7,746	0.17%
2021/11/23	12	16.73	0	0.00	16.67	12	7,782	0.15%
2021/11/19	0	0.00	2.2	17.02	16.88	-2.2	7,980	-0.03%
2021/11/18	0	0.00	11	16.90	16.87	-11	8,005	-0.14%
2021/11/16	13	16.63	30	16.63	16.63	-17	8,142	-0.21%
2021/11/15	20	17.02	0	0.00	17.05	20	8,263	0.24%
2021/11/12	0	16.78	1	16.92	16.79	-1	8,312	-0.01%
2021/11/11	16.1	16.69	0.2	16.77	16.70	15.9	8,520	0.19%
2021/11/10	5	16.70	0	0.00	16.75	5	8,709	0.06%
2021/11/09	10	16.80	10	16.89	16.80	0	8,846	0.00%
2021/11/08	0	0.00	20	16.52	16.58	-20	8,746	-0.23%
2021/11/05	0	0.00	7	16.43	16.48	-7	8,860	-0.08%
2021/11/04	0	16.22	0	0.00	16.18	0	8,828	0.00%
2021/11/02	2	16.25	0	0.00	16.21	2	8,987	0.02%
2021/11/01	0	0.00	1	16.33	16.34	-1	9,016	-0.01%
2021/10/29	0	0.00	1	16.25	16.18	-1	9,116	-0.01%
2021/10/28	0	16.17	2	16.14	16.17	-2	9,111	-0.02%
2021/10/27	0	0.00	1.6	16.06	16.33	-1.6	9,105	-0.02%
2021/10/26	0	0.00	3	16.05	15.98	-3	9,061	-0.03%
2021/10/25	0	15.90	1	15.84	15.90	-1	9,065	-0.01%
2021/10/21	2	15.93	3	16.03	15.81	-1	9,373	-0.01%
2021/10/19	0	0.00	5	15.75	15.78	-5	9,464	-0.05%
2021/10/18	1	15.55	0	0.00	15.51	1	9,578	0.01%
2021/10/14	7	15.09	0	0.00	15.13	7	9,837	0.07%
2021/10/13	6	15.18	0	0.00	15.10	6	9,904	0.06%
2021/10/12	2	15.49	0	0.00	15.43	2	9,930	0.02%
2021/10/08	0	15.72	3	15.73	15.67	-3	10,007	-0.03%
2021/10/07	0	0.00	8	15.69	15.75	-8	10,062	-0.08%
2021/10/06	7	15.35	3	15.26	15.20	4	10,174	0.04%
2021/10/05	9.1	14.92	0	0.00	15.28	9.1	10,388	0.09%
2021/10/04	6	15.23	0	0.00	15.21	6	10,329	0.06%
2021/10/01	1	15.50	1.5	15.51	15.43	-0.5	10,312	0.00%
2021/09/29	10	15.76	0	0.00	15.66	10	10,353	0.10%
2021/09/28	0	16.17	0	0.00	16.18	0	10,389	0.00%
2021/09/22	2	15.99	0	0.00	15.97	2	10,777	0.02%
2021/09/16	0	16.23	0	0.00	16.22	0	10,909	0.00%
2021/09/15	1	16.30	0	0.00	16.31	1	10,965	0.01%
2021/09/13	0	16.52	0	0.00	16.46	0	11,779	0.00%
2021/09/08	1	16.12	0	0.00	16.15	1	12,811	0.01%
2021/09/07	0	16.48	5	16.47	16.52	-5	12,895	-0.04%
2021/09/06	0	0.00	2	16.82	16.72	-2	13,011	-0.02%
2021/09/03	2	16.46	2.1	16.65	16.72	-0.1	13,276	0.00%
2021/09/02	10	16.58	2.2	16.56	16.38	7.9	14,296	0.05%
2021/08/31	0	16.02	30	16.04	16.17	-30	14,148	-0.21%
2021/08/30	0	0.00	32	15.99	16.09	-32	14,232	-0.22%
2021/08/26	0	0.00	1	15.85	15.77	-1	14,365	-0.01%
2021/08/25	0	0.00	1	15.62	15.72	-1	14,438	-0.01%
2021/08/24	9	15.42	5	15.49	15.42	4	14,481	0.03%
2021/08/23	2.5	15.39	2	15.21	15.39	0.5	14,616	0.00%
2021/08/20	4	14.91	184	14.91	14.88	-180	14,739	-1.22%	大賣/鉅額交易
2021/08/19	31	15.08	0	0.00	14.96	31	14,865	0.21%
2021/08/18	27	15.23	0	0.00	15.31	27	14,852	0.18%
2021/08/17	22	15.15	0	0.00	15.10	22	14,883	0.15%
2021/08/16	17	15.35	0	0.00	15.35	17	14,811	0.11%
2021/08/13	39.1	15.55	1	15.49	15.45	38.1	14,806	0.26%
2021/08/12	22	15.78	0	0.00	15.75	22	14,833	0.15%
2021/08/11	42.2	15.79	0	0.00	15.75	42.2	15,072	0.28%
2021/08/10	23	15.92	0.5	15.90	15.96	22.5	15,091	0.15%
2021/08/09	30.1	16.10	0	0.00	16.08	30.1	15,226	0.20%
2021/08/06	1.2	16.34	0	0.00	16.32	1.2	15,412	0.01%
2021/08/05	5	16.33	2	16.30	16.52	3	15,561	0.02%
2021/08/03	1	16.00	0	0.00	16.06	1	15,812	0.01%
2021/08/02	0	0.00	10	15.95	15.95	-10	16,038	-0.06%
2021/07/30	0	0.00	5	15.80	15.74	-5	16,299	-0.03%
2021/07/28	1.3	15.45	0	0.00	15.54	1.3	16,819	0.01%
2021/07/27	3	15.98	2	16.00	15.96	1	16,733	0.01%
2021/07/26	2	15.93	2	15.94	15.95	0	16,952	0.00%
2021/07/23	1.1	16.04	0	0.00	15.83	1.1	17,233	0.01%
2021/07/22	1	15.97	7	16.00	15.94	-6	17,504	-0.03%
2021/07/21	1	15.73	0	0.00	15.74	1	17,683	0.01%
2021/07/20	13.1	15.76	12	15.82	15.66	1.1	17,762	0.01%
2021/07/19	1.1	15.78	2	15.87	15.87	-1	17,970	-0.01%
2021/07/16	6.1	15.83	0	0.00	15.96	6.1	18,310	0.03%
2021/07/15	6	16.08	3	16.06	16.13	3	18,554	0.02%
2021/07/14	2	15.93	0	0.00	15.97	2	18,884	0.01%
2021/07/13	3	16.05	10	16.02	15.88	-7	19,289	-0.04%
2021/07/12	2	15.59	7	15.65	15.70	-5	19,498	-0.03%
2021/07/09	13.1	15.37	3	15.38	15.38	10.1	19,548	0.05%
2021/07/08	5.1	15.51	0	0.00	15.50	5.1	20,095	0.03%
2021/07/07	5	15.46	5.3	15.46	15.44	-0.3	20,635	0.00%
2021/07/06	4.1	15.49	0	0.00	15.44	4.1	21,294	0.02%
2021/07/05	1.1	15.56	2	15.53	15.54	-1	21,975	0.00%
2021/07/02	0.1	15.24	0	0.00	15.32	0.1	22,124	0.00%
2021/07/01	7	15.27	0	0.00	15.25	7	23,006	0.03%
2021/06/30	1	15.43	0.5	15.36	15.36	0.5	23,660	0.00%
2021/06/28	6.1	15.27	8	15.28	15.30	-2	25,902	-0.01%
2021/06/25	2	15.40	0	0.00	15.32	2	27,277	0.01%
2021/06/24	2.1	15.37	0	0.00	15.33	2.1	28,996	0.01%
2021/06/23	12.2	15.20	34	15.32	15.35	-21.9	31,188	-0.07%
2021/06/22	54.3	15.21	6	15.21	15.16	48.3	33,117	0.15%
2021/06/21	14.1	15.33	0	0.00	15.31	14.1	32,049	0.04%
2021/06/18	21.2	15.59	0	0.00	15.54	21.2	32,465	0.07%
2021/06/17	47	15.38	0	0.00	15.51	47	33,907	0.14%
2021/06/16	10	15.36	0	0.00	15.36	10	34,860	0.03%
2021/06/15	6.7	15.47	1	15.47	15.47	5.7	40,327	0.01%
2021/06/11	28.1	15.34	6	15.46	15.31	22.1	51,329	0.04%
2021/06/10	68.7	15.20	21	15.31	15.29	47.7	74,614	0.06%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

元大-台中中港 券商分點個股進出 元大-台中中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析