富邦台灣半導體 (00892)-永豐金-桃園券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.46
漲跌
▲0.05
漲幅
+0.32%
成交量
2,495張
產業
上市
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	8	15.42	15.46	-8	5,272	-0.15%
2024/05/16	0	0.00	27.3	15.50	15.41	-27.3	5,291	-0.52%
2024/05/15	0	0.00	4	15.30	15.23	-4	5,269	-0.08%
2024/05/14	1	15.04	5	15.03	15.12	-4	5,398	-0.07%
2024/05/09	11.4	14.85	0	0.00	14.86	11.4	5,411	0.21%
2024/05/07	0	0.00	6	14.95	14.97	-6	5,449	-0.11%
2024/05/06	5	14.93	0	0.00	14.95	5	5,440	0.09%
2024/05/02	7	14.85	0	0.00	14.91	7	5,493	0.13%
2024/04/30	5.3	15.08	0	0.00	15.00	5.3	5,497	0.10%
2024/04/29	8	15.14	21	15.12	15.12	-13	5,485	-0.24%
2024/04/25	1	14.68	0	0.00	14.57	1	5,579	0.02%
2024/04/22	3.4	14.39	0	0.00	14.34	3.4	5,491	0.06%
2024/04/19	2	14.80	0	0.00	14.71	2	5,458	0.04%
2024/04/16	2	15.26	0	0.00	15.18	2	5,315	0.04%
2024/04/15	0.2	15.63	0	0.00	15.61	0.2	5,189	0.00%
2024/04/12	0	15.86	29	15.84	15.85	-29	5,132	-0.57%
2024/04/11	0	0.00	16	15.72	15.79	-16	5,069	-0.32%
2024/04/10	0	0.00	1	15.82	15.83	-1	5,053	-0.02%
2024/04/09	2	15.70	5	15.73	15.76	-3	5,067	-0.06%
2024/04/08	1	15.63	1	15.67	15.60	0	5,051	0.00%
2024/04/02	0	0.00	11	15.67	15.66	-11	5,070	-0.22%
2024/04/01	1	15.52	2	15.55	15.45	-1	5,077	-0.02%
2024/03/29	0	0.00	1	15.53	15.52	-1	5,084	-0.02%
2024/03/28	0	0.00	17	15.40	15.35	-17	5,039	-0.34%
2024/03/26	2.2	15.45	10	15.35	15.46	-7.8	5,057	-0.15%
2024/03/21	0	0.00	16	15.67	15.70	-16	5,043	-0.32%
2024/03/20	1	15.48	8.1	15.55	15.47	-7.1	5,009	-0.14%
2024/03/19	0.3	15.56	2	15.60	15.59	-1.7	4,993	-0.03%
2024/03/18	5	15.50	0	0.00	15.62	5	5,004	0.10%
2024/03/15	8	15.47	0	0.00	15.43	8	5,001	0.16%
2024/03/14	0	0.00	5	15.53	15.52	-5	4,969	-0.10%
2024/03/12	0	15.69	0	15.71	15.74	0	4,900	0.00%
2024/03/11	2	15.70	0	0.00	15.64	2	4,884	0.04%
2024/03/08	2	16.16	10	16.06	15.80	-8	4,845	-0.17%
2024/03/07	0	0.00	41	15.78	15.83	-41	4,643	-0.88%
2024/03/06	4	15.47	6	15.49	15.52	-2	4,398	-0.05%
2024/03/05	6	15.45	4.2	15.47	15.47	1.8	4,348	0.04%
2024/03/04	3	15.35	27	15.35	15.34	-24	4,327	-0.55%
2024/03/01	0	0.00	2	15.09	15.05	-2	4,244	-0.05%
2024/02/29	0	0.00	2	14.97	14.98	-2	4,196	-0.05%
2024/02/27	2	14.99	11	14.96	14.98	-9	4,173	-0.22%
2024/02/26	4	14.94	0	0.00	14.99	4	4,115	0.10%
2024/02/23	1	15.04	12	15.00	14.97	-11	4,187	-0.26%
2024/02/22	11	14.83	9.1	14.84	14.86	1.9	4,140	0.05%
2024/02/20	0	0.00	22	14.79	14.79	-22	4,151	-0.53%
2024/02/19	1	14.63	1	14.62	14.63	0	4,104	0.00%
2024/02/16	1	14.62	0	0.00	14.63	1	4,239	0.02%
2024/02/15	20	14.68	49	14.56	14.68	-29	4,327	-0.67%
2024/02/05	10	14.06	2	14.05	14.06	8	4,309	0.19%
2024/02/02	15	14.14	0	0.00	14.14	15	4,373	0.34%
2024/02/01	1	13.98	0	0.00	13.98	1	4,493	0.02%
2024/01/31	2	14.08	0	0.00	14.07	2	4,596	0.04%
2024/01/30	0	0.00	2	14.17	14.15	-2	4,667	-0.04%
2024/01/29	1	14.07	0	0.00	14.10	1	4,685	0.02%
2024/01/26	0	0.00	1	14.08	14.07	-1	4,697	-0.02%
2024/01/24	0	0.00	1	14.10	14.05	-1	4,668	-0.02%
2024/01/22	0	14.00	7.1	14.02	14.02	-7	4,662	-0.15%
2024/01/17	3.2	13.56	3	13.51	13.52	0.2	4,556	0.00%
2024/01/16	0	0.00	7	13.74	13.73	-7	4,552	-0.15%
2024/01/12	1	13.78	0	0.00	13.75	1	4,619	0.02%
2024/01/11	1	13.82	4	13.82	13.82	-3	4,671	-0.06%
2024/01/10	1	13.64	1	13.69	13.70	0	4,709	0.00%
2024/01/09	0	0.00	3	13.67	13.66	-3	4,763	-0.06%
2024/01/05	1	13.50	0	0.00	13.50	1	4,868	0.02%
2024/01/04	0	0.00	1	13.50	13.47	-1	4,910	-0.02%
2024/01/02	1	13.85	2	13.91	13.78	-1	4,938	-0.02%
2023/12/28	2	13.96	0	0.00	13.98	2	4,908	0.04%
2023/12/27	0	0.00	0.1	14.02	14.06	-0.1	4,901	0.00%
2023/12/26	0	0.00	4	13.94	13.94	-4	4,862	-0.08%
2023/12/21	2.2	13.64	0	0.00	13.64	2.2	4,862	0.05%
2023/12/20	0	0.00	6	13.78	13.79	-6	4,846	-0.12%
2023/12/18	0	0.00	1	13.85	13.90	-1	4,874	-0.02%
2023/12/15	0.2	13.99	1	14.07	13.95	-0.8	4,869	-0.02%
2023/12/14	1	14.01	0	0.00	13.97	1	4,835	0.02%
2023/12/12	0	0.00	2	13.78	13.79	-2	4,800	-0.04%
2023/12/11	0	0.00	25	13.67	13.68	-25	4,831	-0.52%
2023/12/08	0	0.00	31	13.63	13.60	-31	4,801	-0.65%
2023/12/07	0	0.00	3	13.39	13.39	-3	4,750	-0.06%
2023/12/06	2	13.55	0	0.00	13.50	2	4,732	0.04%
2023/12/05	1	13.47	0	0.00	13.43	1	4,731	0.02%
2023/12/04	0	0.00	5	13.59	13.57	-5	4,711	-0.11%
2023/12/01	4.1	13.58	0	0.00	13.60	4.1	4,706	0.09%
2023/11/30	4	13.60	0	0.00	13.60	4	4,692	0.09%
2023/11/29	5	13.57	0	0.00	13.60	5	4,666	0.11%
2023/11/27	1	13.39	0	0.00	13.30	1	4,518	0.02%
2023/11/24	0	0.00	5	13.45	13.43	-5	4,487	-0.11%
2023/11/23	0	0.00	4	13.40	13.41	-4	4,482	-0.09%
2023/11/22	1	13.41	2	13.40	13.44	-1	4,439	-0.02%
2023/11/21	5	13.38	5	13.40	13.40	0	4,339	0.00%
2023/11/20	0	0.00	3	13.28	13.24	-3	4,334	-0.07%
2023/11/17	0	0.00	4	13.30	13.28	-4	4,319	-0.09%
2023/11/16	0.3	13.20	3	13.12	13.15	-2.7	4,248	-0.06%
2023/11/15	0	0.00	5	13.39	13.37	-5	4,209	-0.12%
2023/11/14	0	0.00	7	13.32	13.30	-7	4,060	-0.17%
2023/11/13	1	13.24	51.1	13.20	13.22	-50.1	3,939	-1.27%
2023/11/09	1	12.93	0	0.00	13.03	1	3,687	0.03%
2023/11/07	0	0.00	1	12.96	12.95	-1	3,498	-0.03%
2023/11/06	0	0.00	2	12.91	12.91	-2	3,458	-0.06%
2023/11/02	0	0.00	2.1	12.68	12.72	-2.1	3,482	-0.06%
2023/10/27	0.2	12.30	0	0.00	12.30	0.2	3,577	0.00%
2023/10/25	0	0.00	1	12.68	12.65	-1	3,599	-0.03%
2023/10/23	2	12.64	0	0.00	12.54	2	3,613	0.06%
2023/10/20	2	12.83	0	0.00	12.83	2	3,569	0.06%
2023/10/19	6	12.81	1	12.80	12.84	5	3,504	0.14%
2023/10/18	0	0.00	3	12.74	12.70	-3	3,470	-0.09%
2023/10/17	1	12.90	11	12.94	12.79	-10	3,426	-0.29%
2023/10/16	2	12.78	0	0.00	12.77	2	3,416	0.06%
2023/10/13	0	0.00	0.3	12.84	12.86	-0.3	3,389	-0.01%
2023/10/11	0	0.00	6	12.58	12.63	-6	3,365	-0.18%
2023/10/02	0	0.00	0.3	12.22	12.23	-0.3	3,336	-0.01%
2023/09/28	2	12.01	0	0.00	12.04	2	3,453	0.06%
2023/09/15	0	0.00	5.5	12.75	12.74	-5.5	3,639	-0.15%
2023/09/14	1	12.64	66	12.61	12.67	-65	3,650	-1.78%
2023/09/08	0	0.00	2	12.17	12.19	-2	3,872	-0.05%
2023/08/30	0	0.00	5	12.15	12.13	-5	4,185	-0.12%
2023/08/29	0	0.00	15	11.97	12.00	-15	4,198	-0.36%
2023/08/24	0	0.00	11	11.94	11.94	-11	4,274	-0.26%
2023/08/23	3	11.71	0	0.00	11.72	3	4,278	0.07%
2023/08/22	0	0.00	2	11.60	11.61	-2	4,355	-0.05%
2023/08/21	2	11.66	0	11.62	11.60	2	4,359	0.05%
2023/08/16	0.1	11.69	1	11.66	11.62	-0.9	4,312	-0.02%
2023/08/15	1	11.74	0	0.00	11.69	1	4,306	0.02%
2023/08/14	2.1	11.68	0	0.00	11.65	2.1	4,301	0.05%
2023/08/11	0	0.00	12	11.83	11.81	-12	4,256	-0.28%
2023/08/10	0.8	11.80	0	0.00	11.79	0.8	4,235	0.02%
2023/08/08	4	11.94	0	0.00	11.94	4	4,190	0.10%
2023/08/07	1	12.14	0	0.00	12.12	1	4,123	0.02%
2023/08/02	2	12.25	0	0.00	12.17	2	4,105	0.05%
2023/07/31	2	12.49	0	0.00	12.42	2	4,023	0.05%
2023/07/28	0	0.00	2	12.51	12.49	-2	3,984	-0.05%
2023/07/26	2	12.39	0	0.00	12.30	2	3,983	0.05%
2023/07/25	0	0.00	8	12.51	12.49	-8	3,942	-0.20%
2023/07/24	1	12.37	0.2	12.45	12.39	0.8	3,941	0.02%
2023/07/21	1	12.32	0	0.00	12.45	1	3,997	0.03%
2023/07/19	1	12.81	24	12.75	12.65	-23	4,070	-0.57%
2023/07/18	0	0.00	1	12.77	12.68	-1	4,193	-0.02%
2023/07/17	9	12.95	0	0.00	12.93	9	4,286	0.21%
2023/07/07	5	12.60	0	0.00	12.58	5	4,295	0.12%
2023/07/06	6	12.69	7	12.77	12.70	-1	4,289	-0.02%
2023/07/05	6	12.91	5	12.91	12.87	1	4,160	0.02%
2023/07/04	0	0.00	9	12.88	12.94	-9	4,112	-0.22%
2023/07/03	0	0.00	3	12.85	12.83	-3	4,098	-0.07%
2023/06/29	0	0.00	66	12.78	12.71	-66	4,057	-1.63%
2023/06/28	0	0.00	3	12.71	12.65	-3	4,068	-0.07%
2023/06/27	55	12.66	0	0.00	12.65	55	4,084	1.35%
2023/06/26	0	0.00	5	12.81	12.77	-5	4,099	-0.12%
2023/06/21	1	12.89	0	0.00	12.90	1	4,081	0.02%
2023/06/20	1	13.02	0	0.00	13.00	1	4,036	0.02%
2023/06/19	0	0.00	20	13.07	13.06	-20	4,013	-0.50%
2023/06/16	3	13.01	2	12.98	13.00	1	3,965	0.03%
2023/06/15	3	13.13	10	13.07	13.06	-7	3,943	-0.18%
2023/06/13	0	0.00	1	13.03	13.04	-1	3,814	-0.03%
2023/06/12	0	0.00	8	12.70	12.69	-8	3,777	-0.21%
2023/06/09	0	12.58	0	0.00	12.59	0	3,753	0.00%
2023/06/08	1	12.40	6	12.46	12.43	-5	3,783	-0.13%
2023/06/05	0	0.00	35	12.39	12.35	-35	3,819	-0.92%
2023/05/31	1	12.29	1	12.28	12.29	0	3,932	0.00%
2023/05/30	4	12.37	0	0.00	12.42	4	3,927	0.10%
2023/05/26	1	12.13	69	12.11	12.20	-68	3,955	-1.72%
2023/05/25	0	0.00	1	11.87	11.88	-1	3,937	-0.03%
2023/05/24	2	11.67	0	0.00	11.73	2	3,973	0.05%
2023/05/18	0	0.00	3	11.75	11.73	-3	4,098	-0.07%
2023/05/17	0	0.00	5	11.58	11.59	-5	4,165	-0.12%
2023/05/11	5.1	11.46	3	11.50	11.44	2.1	4,395	0.05%
2023/05/10	3	11.52	1	11.52	11.57	2	4,512	0.04%
2023/05/09	1	11.57	0	0.00	11.67	1	4,492	0.02%
2023/05/08	0	0.00	9	11.74	11.71	-9	4,501	-0.20%
2023/05/04	1	11.61	1	11.58	11.61	0	4,681	0.00%
2023/04/28	4	11.45	0	0.00	11.47	4	4,881	0.08%
2023/04/27	0	0.00	1	11.41	11.34	-1	4,976	-0.02%
2023/04/26	0.2	11.29	0	0.00	11.28	0.2	4,999	0.00%
2023/04/25	13	11.39	0	0.00	11.33	13	5,047	0.26%
2023/04/21	12.1	11.78	0	0.00	11.70	12.1	4,985	0.24%
2023/04/20	2.2	11.99	1	11.99	11.93	1.2	4,923	0.02%
2023/04/19	2	12.08	24	12.10	12.06	-22	4,904	-0.45%
2023/04/14	0	0.00	14	12.28	12.27	-14	4,860	-0.29%
2023/04/13	1.1	12.15	0	0.00	12.12	1.1	4,840	0.02%
2023/04/11	1	12.23	0	0.00	12.32	1	4,803	0.02%
2023/04/07	0	0.00	20	12.14	12.16	-20	4,873	-0.41%
2023/04/06	1	12.08	1	12.10	12.10	0	4,885	0.00%
2023/03/29	1	12.19	0	0.00	12.03	1	4,971	0.02%
2023/03/28	2	12.15	0	0.00	12.13	2	4,989	0.04%
2023/03/24	1	12.49	1	12.46	12.44	0	4,961	0.00%
2023/03/23	30	12.40	0	0.00	12.45	30	4,937	0.61%
2023/03/22	1	12.31	2	12.31	12.34	-1	4,935	-0.02%
2023/03/13	0	0.00	25	11.88	12.01	-25	5,095	-0.49%
2023/03/10	0.2	12.11	0	0.00	12.04	0.2	5,016	0.00%
2023/03/09	0	0.00	1	12.33	12.30	-1	5,109	-0.02%
2023/03/08	0	0.00	4	12.23	12.26	-4	5,094	-0.08%
2023/03/07	5	12.31	1	12.31	12.31	4	5,066	0.08%
2023/03/06	0	0.00	4	12.33	12.26	-4	5,085	-0.08%
2023/03/03	0	0.00	1	12.13	12.14	-1	5,050	-0.02%
2023/02/23	0	0.00	3	12.00	11.97	-3	5,021	-0.06%
2023/02/21	0	0.00	62	11.79	11.88	-62	5,129	-1.21%
2023/02/20	62	11.73	2	11.79	11.75	60	5,266	1.14%
2023/02/17	5	11.63	0	0.00	11.65	5	5,498	0.09%
2023/02/15	2	11.59	0	0.00	11.60	2	5,768	0.03%
2023/02/14	0	0.00	1	11.83	11.82	-1	5,748	-0.02%
2023/02/10	51.1	11.86	1	11.89	11.88	50.1	5,842	0.86%
2023/02/09	3	11.96	0	0.00	11.96	3	5,824	0.05%
2023/02/08	12	12.03	42	12.01	12.03	-30	5,784	-0.52%
2023/02/07	20	11.63	3	11.61	11.64	17	5,708	0.30%
2023/02/06	6	11.68	6	11.64	11.62	0	5,741	0.00%
2023/02/03	1	11.80	11	11.83	11.84	-10	5,736	-0.17%
2023/02/02	4	11.73	7	11.76	11.80	-3	5,700	-0.05%
2023/02/01	1	11.46	6	11.48	11.49	-5	5,637	-0.09%
2023/01/31	2	11.37	7	11.40	11.39	-5	5,644	-0.09%
2023/01/30	2	11.39	22	11.41	11.47	-20	5,617	-0.36%
2023/01/17	0	0.00	5	10.88	10.86	-5	5,571	-0.09%
2023/01/16	3	10.87	0	0.00	10.86	3	5,534	0.05%
2023/01/13	1	10.99	2	10.91	10.80	-1	5,571	-0.02%
2023/01/12	0	0.00	258	10.84	10.77	-258	5,510	-4.68%	大賣/鉅額交易
2023/01/11	2	10.81	6	10.80	10.85	-4	5,530	-0.07%
2023/01/09	1	10.70	104.2	10.65	10.79	-103.2	5,649	-1.83%	大賣/鉅額交易
2023/01/06	8	10.26	16	10.24	10.37	-8	5,625	-0.14%
2023/01/05	7	10.11	0	0.00	10.11	7	5,669	0.12%
2022/12/30	10	9.88	0	0.00	9.86	10	6,024	0.17%
2022/12/29	0.1	9.83	4	9.72	9.82	-3.9	6,082	-0.06%
2022/12/28	8.1	9.80	3	9.87	9.80	5.1	6,186	0.08%
2022/12/26	0	0.00	2	9.95	9.95	-2	6,318	-0.03%
2022/12/23	3.3	9.98	0	0.00	9.97	3.3	6,435	0.05%
2022/12/22	0	0.00	2	10.11	10.10	-2	6,523	-0.03%
2022/12/21	2	9.99	0	0.00	9.99	2	6,654	0.03%
2022/12/20	6.1	10.11	0	0.00	10.00	6.1	6,689	0.09%
2022/12/19	50	10.25	0	0.00	10.27	50	6,824	0.73%
2022/12/16	0.1	10.30	4	10.32	10.33	-4	6,950	-0.06%
2022/12/15	1.1	10.51	0	0.00	10.53	1.1	7,046	0.01%
2022/12/14	1	10.53	5.6	10.52	10.57	-4.6	7,099	-0.06%
2022/12/09	0.2	10.47	0.1	10.49	10.47	0.1	7,121	0.00%
2022/12/08	2	10.25	0	0.00	10.28	2	7,103	0.03%
2022/12/07	51	10.50	0	0.00	10.42	51	7,090	0.72%
2022/12/06	4	10.66	1	10.67	10.57	3	7,084	0.04%
2022/12/05	0	10.99	5.1	11.00	10.88	-5.1	7,061	-0.07%
2022/12/02	0	0.00	3	10.87	10.87	-3	6,945	-0.04%
2022/12/01	0	0.00	115	10.85	10.85	-115	7,041	-1.63%	大賣/鉅額交易
2022/11/30	5	10.46	7	10.49	10.51	-2	6,952	-0.03%
2022/11/29	1	10.37	5	10.45	10.43	-4	7,041	-0.06%
2022/11/28	3	10.45	0	0.00	10.45	3	7,065	0.04%
2022/11/24	1	10.76	5	10.73	10.76	-4	7,107	-0.06%
2022/11/23	10	10.58	15	10.55	10.53	-5	7,046	-0.07%
2022/11/22	6	10.53	6	10.51	10.51	0	7,099	0.00%
2022/11/21	0	0.00	14	10.63	10.50	-14	7,081	-0.20%
2022/11/18	19	10.73	33	10.71	10.61	-14	7,058	-0.20%
2022/11/17	7	10.55	25	10.59	10.65	-18	6,981	-0.26%
2022/11/16	110	10.60	18	10.62	10.66	92	6,904	1.33%	大買/
2022/11/15	9	10.83	2	10.75	10.89	7	6,780	0.10%
2022/11/14	11	10.45	17.1	10.41	10.48	-6.1	6,554	-0.09%
2022/11/11	15.2	10.32	3	10.38	10.35	12.2	6,427	0.19%
2022/11/10	4	9.76	8	9.76	9.79	-4	6,320	-0.06%
2022/11/09	3	9.72	15	9.77	9.78	-12	6,296	-0.19%
2022/11/08	5	9.48	56	9.42	9.40	-51	6,264	-0.81%
2022/11/07	12	9.34	12	9.36	9.36	0	6,261	0.00%
2022/11/04	0	0.00	1	9.12	9.15	-1	6,269	-0.02%
2022/11/02	16	9.12	10	9.09	9.12	6	6,293	0.10%
2022/10/28	237	8.81	10	8.84	8.80	227	6,406	3.54%	大買/鉅額交易
2022/10/27	12	8.93	0	0.00	8.97	12	6,404	0.19%
2022/10/26	2.9	8.77	0	0.00	8.75	2.9	6,482	0.04%
2022/10/25	24	8.87	0	0.00	8.75	24	6,526	0.37%
2022/10/24	40	9.09	0	0.00	9.00	40	6,500	0.62%
2022/10/21	6	8.99	3	9.04	8.90	3	6,494	0.05%
2022/10/20	1	8.89	0	0.00	8.97	1	6,489	0.02%
2022/10/19	3	9.02	0	0.00	8.98	3	6,491	0.05%
2022/10/17	1	8.90	0	0.00	8.98	1	6,393	0.02%
2022/10/14	1	9.06	0	0.00	9.07	1	6,380	0.02%
2022/10/13	1	8.70	0	0.00	8.65	1	6,398	0.02%
2022/10/12	3.4	8.84	0	0.00	8.83	3.4	6,339	0.05%
2022/10/11	23	8.97	0	0.00	8.88	23	6,324	0.36%
2022/10/07	2	9.50	20	9.47	9.44	-18	6,306	-0.29%
2022/10/05	5.1	9.70	23.1	9.72	9.68	-18	6,322	-0.28%
2022/10/04	1	9.42	0	0.00	9.43	1	6,286	0.02%
2022/09/29	26	9.21	0	0.00	9.12	26	6,278	0.41%
2022/09/28	35	9.43	0	0.00	9.16	35	6,305	0.56%
2022/09/27	6	9.44	0	0.00	9.48	6	6,296	0.10%
2022/09/26	12.2	9.51	0	0.00	9.46	12.2	6,368	0.19%
2022/09/23	15.2	9.89	0	0.00	9.85	15.2	6,410	0.24%
2022/09/22	11	9.95	0	0.00	9.99	11	6,418	0.17%
2022/09/21	2	10.12	0	0.00	10.13	2	6,378	0.03%
2022/09/20	2	10.21	3	10.19	10.18	-1	6,371	-0.02%
2022/09/16	3	10.28	0	0.00	10.25	3	6,506	0.05%
2022/09/12	3	10.49	0	0.00	10.50	3	6,827	0.04%
2022/09/08	10	10.19	0	0.00	10.27	10	6,892	0.15%
2022/09/07	20.1	10.05	0	0.00	10.11	20.1	6,928	0.29%
2022/09/06	5	10.31	0	0.00	10.29	5	6,885	0.07%
2022/09/05	3.1	10.33	0	0.00	10.33	3.1	6,875	0.04%
2022/09/01	6	10.60	1	10.66	10.59	5	6,815	0.07%
2022/08/31	3	10.69	0	0.00	10.85	3	6,741	0.04%
2022/08/29	4.3	10.69	0	0.00	10.68	4.3	6,774	0.06%
2022/08/26	2	11.05	1	11.09	11.03	1	6,742	0.01%
2022/08/25	0	0.00	4	10.98	10.93	-4	6,758	-0.06%
2022/08/24	0	0.00	3	10.86	10.78	-3	6,797	-0.04%
2022/08/23	7	10.80	0	0.00	10.81	7	6,850	0.10%
2022/08/22	4	11.01	0	0.00	10.96	4	6,876	0.06%
2022/08/19	1.1	11.16	0	0.00	11.15	1.1	6,870	0.02%
2022/08/17	3	11.12	0.1	11.11	11.12	3	6,899	0.04%
2022/08/16	3	11.14	9	11.18	11.12	-6	6,882	-0.09%
2022/08/15	0.3	11.12	6	11.10	11.15	-5.7	6,882	-0.08%
2022/08/12	5	10.93	3	10.90	10.93	2	6,860	0.03%
2022/08/10	8.3	10.50	1	10.54	10.48	7.3	6,834	0.11%
2022/08/09	5	10.68	0	0.00	10.70	5	6,820	0.07%
2022/08/08	5	10.73	0	0.00	10.75	5	6,830	0.07%
2022/08/05	2	10.72	3	10.76	10.81	-1	6,810	-0.01%
2022/08/04	1	10.51	0	0.00	10.55	1	6,823	0.01%
2022/08/02	43	10.58	2	10.51	10.53	41	6,788	0.60%
2022/08/01	60	10.80	0	0.00	10.83	60	6,713	0.89%
2022/07/28	1.1	10.87	1	10.85	10.82	0.1	6,725	0.00%
2022/07/27	4.1	10.82	3	10.73	10.90	1.1	6,710	0.02%
2022/07/26	2.2	10.70	31	10.77	10.73	-28.8	6,725	-0.43%
2022/07/25	3	10.96	50	10.93	10.94	-47	6,784	-0.69%
2022/07/22	36	11.29	0	0.00	11.10	36	6,865	0.52%
2022/07/21	13.1	11.09	17.1	11.04	11.16	-4	6,936	-0.06%
2022/07/20	0	0.00	9	10.95	10.87	-9	6,955	-0.13%
2022/07/19	0.1	10.70	0	0.00	10.69	0.1	7,085	0.00%
2022/07/18	0	0.00	1	10.75	10.76	-1	7,206	-0.01%
2022/07/15	42	10.79	1	10.79	10.80	41	7,154	0.57%
2022/07/14	3	10.31	2	10.33	10.52	1	7,028	0.01%
2022/07/13	5	10.41	5	10.41	10.38	0	7,055	0.00%
2022/07/12	0	0.00	210	10.15	10.15	-210	7,058	-2.98%	大賣/鉅額交易
2022/07/11	1.1	10.53	0	0.00	10.55	1.1	7,191	0.02%
2022/07/08	10	10.73	7	10.70	10.68	3	7,180	0.04%
2022/07/07	200	10.38	0	0.00	10.47	200	7,121	2.81%	大買/鉅額交易
2022/07/06	13	10.17	0	0.00	10.06	13	7,135	0.18%
2022/07/05	5.1	10.25	0	0.00	10.39	5.1	7,306	0.07%
2022/07/04	0.1	10.50	0	0.00	10.38	0.1	7,342	0.00%
2022/07/01	15	10.93	10	10.90	10.52	5	7,438	0.07%
2022/06/30	5.2	11.10	11	11.12	11.06	-5.9	7,363	-0.08%
2022/06/29	3	11.45	1	11.41	11.46	2	7,293	0.03%
2022/06/28	3.1	11.62	0	0.00	11.60	3.1	7,240	0.04%
2022/06/27	7	11.87	1	11.85	11.84	6	7,268	0.08%
2022/06/24	22.1	11.54	0	0.00	11.52	22.1	7,201	0.31%
2022/06/23	10.1	11.56	0	0.00	11.57	10.1	7,251	0.14%
2022/06/22	7.1	11.97	5	11.84	11.82	2.1	7,203	0.03%
2022/06/21	1	12.19	0	0.00	12.29	1	7,108	0.01%
2022/06/20	1	12.13	2	12.12	12.10	-1	7,119	-0.01%
2022/06/17	4.2	12.32	0	0.00	12.35	4.2	7,067	0.06%
2022/06/16	0.3	12.61	0	0.00	12.57	0.3	6,999	0.00%
2022/06/15	2	12.78	1	12.80	12.75	1	7,019	0.01%
2022/06/14	0.1	12.82	0	0.00	12.83	0.1	7,076	0.00%
2022/06/13	5.2	12.95	1	12.92	12.91	4.2	7,146	0.06%
2022/06/10	0	0.00	1	13.31	13.33	-1	7,345	-0.01%
2022/06/09	0	0.00	0.1	13.48	13.44	-0.1	7,413	0.00%
2022/06/08	0	0.00	0	13.45	13.49	0	7,463	0.00%
2022/06/07	3	13.30	0	0.00	13.35	3	7,505	0.04%
2022/06/02	2	13.43	0	0.00	13.39	2	7,860	0.03%
2022/06/01	1	13.54	3	13.60	13.52	-2	8,173	-0.02%
2022/05/31	6	13.46	1	13.49	13.49	5	8,204	0.06%
2022/05/30	0	0.00	2	13.33	13.36	-2	8,192	-0.02%
2022/05/27	0	0.00	4	12.98	12.99	-4	8,152	-0.05%
2022/05/24	3.1	13.00	0	0.00	12.78	3.1	8,411	0.04%
2022/05/20	0.1	13.14	3	13.22	13.26	-3	8,538	-0.03%
2022/05/19	2.2	13.03	10	13.07	13.15	-7.9	8,585	-0.09%
2022/05/18	11	13.30	0	0.00	13.24	11	8,574	0.13%
2022/05/17	0	0.00	3	13.20	13.20	-3	8,597	-0.03%
2022/05/16	12	13.02	0	0.00	12.96	12	8,619	0.14%
2022/05/13	5	12.88	0	0.00	12.90	5	8,629	0.06%
2022/05/12	5	12.71	0	0.00	12.65	5	8,757	0.06%
2022/05/11	2	12.71	0	0.00	12.81	2	8,728	0.02%
2022/05/10	0.2	12.81	0	0.00	12.76	0.2	8,754	0.00%
2022/05/09	1.2	12.65	0	0.00	12.65	1.2	8,753	0.01%
2022/05/06	4.2	12.87	0	0.00	12.91	4.2	8,773	0.05%
2022/05/05	1	13.17	0	0.00	13.17	1	8,889	0.01%
2022/05/04	5	12.95	0	0.00	12.94	5	8,905	0.06%
2022/05/03	6.1	12.93	0.1	12.94	12.91	6	8,933	0.07%
2022/04/29	6	13.04	0	0.00	12.95	6	8,935	0.07%
2022/04/28	12.1	12.76	0	0.00	12.75	12.1	8,961	0.14%
2022/04/27	3.1	12.35	0	0.00	12.46	3.1	8,892	0.03%
2022/04/26	3.4	12.71	0	0.00	12.70	3.4	8,795	0.04%
2022/04/25	15.4	12.85	2	12.94	12.81	13.4	8,764	0.15%
2022/04/22	14.2	13.34	20	13.25	13.25	-5.8	8,587	-0.07%
2022/04/20	16	13.54	0	0.00	13.52	16	8,618	0.19%
2022/04/19	7.1	13.55	0	0.00	13.54	7.1	8,622	0.08%
2022/04/18	10.3	13.42	1	13.51	13.48	9.3	8,665	0.11%
2022/04/15	40.6	13.56	0	0.00	13.46	40.6	8,646	0.47%
2022/04/14	35.1	13.87	0	0.00	13.88	35.1	8,608	0.41%
2022/04/13	20.2	13.81	3	13.92	13.88	17.2	8,671	0.20%
2022/04/12	13.3	13.59	0	0.00	13.61	13.3	8,650	0.15%
2022/04/11	40.1	13.72	0	0.00	13.66	40.1	8,584	0.47%
2022/04/08	13.3	14.07	0	0.00	14.06	13.3	8,372	0.16%
2022/04/07	22.4	14.21	0	0.00	14.14	22.4	8,265	0.27%
2022/04/06	8.1	14.40	0	0.00	14.43	8.1	8,078	0.10%
2022/04/01	10.4	14.70	0	0.00	14.70	10.4	7,973	0.13%
2022/03/31	22.2	14.95	0	0.00	14.92	22.2	7,956	0.28%
2022/03/30	0	0.00	20	15.04	15.02	-20	8,027	-0.25%
2022/03/29	5	14.84	0	0.00	14.84	5	8,043	0.06%
2022/03/28	38	14.67	0	0.00	14.79	38	8,096	0.47%
2022/03/25	7.2	15.01	0	0.00	15.03	7.2	8,056	0.09%
2022/03/24	0.7	14.96	3	14.95	15.03	-2.3	8,051	-0.03%
2022/03/23	0	0.00	8	15.08	15.11	-8	8,039	-0.10%
2022/03/22	11.1	14.90	0	0.00	14.93	11.1	8,111	0.14%
2022/03/21	5.1	14.96	0	0.00	14.92	5.1	8,080	0.06%
2022/03/17	6	14.82	0	0.00	14.90	6	8,043	0.07%
2022/03/16	8.1	14.20	0	0.00	14.26	8.1	7,954	0.10%
2022/03/15	56.2	14.33	5	14.22	14.19	51.2	7,876	0.65%
2022/03/14	2	14.77	0	0.00	14.73	2	7,658	0.03%
2022/03/11	4.2	14.87	0	0.00	14.82	4.2	7,634	0.06%
2022/03/10	6.4	14.99	0	0.00	15.05	6.4	7,590	0.08%
2022/03/09	20	14.57	2	14.58	14.59	18	7,529	0.24%
2022/03/08	23	14.45	3	14.52	14.34	20	7,494	0.27%
2022/03/07	30.5	14.76	2	14.71	14.74	28.5	7,295	0.39%
2022/03/04	16.3	15.34	0	0.00	15.28	16.3	7,037	0.23%
2022/03/03	2	15.57	0	0.00	15.55	2	7,038	0.03%
2022/03/02	26.6	15.42	0	0.00	15.51	26.6	7,148	0.37%
2022/03/01	7	15.50	1.1	15.50	15.56	5.9	7,160	0.08%
2022/02/25	10.3	15.21	1	15.29	15.24	9.3	7,141	0.13%
2022/02/24	20.4	15.26	1	15.40	15.17	19.4	7,092	0.27%
2022/02/23	2.6	15.55	0	0.00	15.59	2.6	6,922	0.04%
2022/02/22	30.8	15.50	0	0.00	15.54	30.8	6,943	0.44%
2022/02/21	2	15.77	0	0.00	15.81	2	6,791	0.03%
2022/02/18	4.3	15.81	1	15.82	15.87	3.3	6,749	0.05%
2022/02/17	4.1	15.91	0	0.00	15.90	4.1	6,794	0.06%
2022/02/16	0	0.00	1	16.00	16.00	-1	6,844	-0.01%
2022/02/15	1	15.75	0	0.00	15.76	1	6,829	0.01%
2022/02/14	16.6	15.79	1	15.74	15.75	15.6	6,784	0.23%
2022/02/11	1	16.20	0	0.00	16.19	1	6,679	0.01%
2022/02/10	2	16.14	0	0.00	16.24	2	6,772	0.03%
2022/02/08	9	15.86	0	0.00	15.84	9	6,854	0.13%
2022/02/07	18.6	15.85	0.1	15.76	15.82	18.5	6,806	0.27%
2022/01/26	6	16.06	0	0.00	16.02	6	6,634	0.09%
2022/01/25	7	16.17	13	16.19	16.14	-6	6,658	-0.09%
2022/01/24	3.1	16.22	1	16.24	16.38	2.1	6,638	0.03%
2022/01/21	17	16.33	0	0.00	16.30	17	6,650	0.26%
2022/01/20	5	16.50	0	0.00	16.58	5	6,589	0.08%
2022/01/19	6	16.61	0	0.00	16.59	6	6,705	0.09%
2022/01/18	15.1	16.90	0	0.00	16.77	15.1	6,715	0.23%
2022/01/14	10	16.62	1	16.53	16.68	9	6,703	0.13%
2022/01/13	0.1	16.74	0	0.00	16.74	0.1	6,637	0.00%
2022/01/11	6	16.62	0	0.00	16.66	6	6,589	0.09%
2022/01/10	7	16.60	0	0.00	16.80	7	6,506	0.11%
2022/01/07	18.2	16.71	0	0.00	16.68	18.2	6,529	0.28%
2022/01/06	12.2	16.95	10	17.04	16.98	2.2	6,393	0.03%
2022/01/05	13	17.20	0	0.00	17.20	13	6,413	0.20%
2022/01/04	0	0.00	70	17.43	17.34	-70	6,407	-1.09%
2022/01/03	3	17.43	26	17.26	17.25	-23	6,427	-0.36%
2021/12/30	0	0.00	5	17.36	17.37	-5	6,410	-0.08%
2021/12/29	1	17.29	2	17.27	17.27	-1	6,403	-0.02%
2021/12/28	1	17.24	12.1	17.23	17.23	-11.1	6,513	-0.17%
2021/12/27	15.1	17.03	4	17.11	17.09	11.1	6,608	0.17%
2021/12/24	0	16.97	3	17.01	16.97	-3	6,701	-0.04%
2021/12/23	0	0.00	7	17.03	16.94	-7	6,644	-0.11%
2021/12/22	25	16.82	0	0.00	16.84	25	6,797	0.37%
2021/12/20	73	16.62	0	0.00	16.50	73	6,701	1.09%
2021/12/17	4	16.74	0	0.00	16.73	4	6,672	0.06%
2021/12/16	2	16.88	17.8	16.87	16.87	-15.8	6,704	-0.24%
2021/12/14	7.6	16.44	0	0.00	16.35	7.6	6,699	0.11%
2021/12/13	2	16.62	1	16.67	16.62	1	6,689	0.01%
2021/12/10	1	16.58	0.1	16.58	16.58	0.9	6,704	0.01%
2021/12/09	2	16.71	41	16.64	16.66	-39	6,686	-0.58%
2021/12/08	2	16.73	0	0.00	16.72	2	6,713	0.03%
2021/12/07	14	16.56	0	0.00	16.64	14	6,803	0.21%
2021/12/03	0	0.00	1	16.76	16.76	-1	6,971	-0.01%
2021/12/02	0	0.00	9	16.71	16.72	-9	7,104	-0.13%
2021/12/01	0	0.00	1	16.70	16.67	-1	7,162	-0.01%
2021/11/30	1	16.68	0	0.00	16.51	1	7,281	0.01%
2021/11/29	2	16.23	16	16.23	16.37	-14	7,390	-0.19%
2021/11/26	11	16.25	0	0.00	16.18	11	7,640	0.14%
2021/11/25	4	16.49	0	0.00	16.49	4	7,584	0.05%
2021/11/24	2.8	16.58	2	16.66	16.57	0.8	7,746	0.01%
2021/11/23	17	16.76	6	16.72	16.67	11	7,782	0.14%
2021/11/22	0	0.00	4	16.99	16.97	-4	7,851	-0.05%
2021/11/18	2	16.85	1	16.87	16.87	1	8,005	0.01%
2021/11/17	7	16.70	0	16.79	16.75	7	8,073	0.09%
2021/11/16	10	16.60	0	0.00	16.63	10	8,142	0.12%
2021/11/15	7	17.06	14	17.05	17.05	-7	8,263	-0.08%
2021/11/12	13.5	16.87	2	16.86	16.79	11.5	8,312	0.14%
2021/11/11	2	16.67	0	0.00	16.70	2	8,520	0.02%
2021/11/10	0	0.00	2	16.72	16.75	-2	8,709	-0.02%
2021/11/09	16	16.83	2	16.86	16.80	14	8,846	0.16%
2021/11/08	14	16.56	4.3	16.56	16.58	9.7	8,746	0.11%
2021/11/05	2	16.48	4	16.45	16.48	-2	8,860	-0.02%
2021/11/04	1	16.17	3	16.25	16.18	-2	8,828	-0.02%
2021/11/03	2	16.25	8	16.33	16.23	-6	8,891	-0.07%
2021/11/02	2	16.22	22	16.33	16.21	-20	8,987	-0.22%
2021/11/01	0	0.00	2	16.30	16.34	-2	9,016	-0.02%
2021/10/29	0	0.00	8	16.21	16.18	-8	9,116	-0.09%
2021/10/28	1	16.17	0	0.00	16.17	1	9,111	0.01%
2021/10/27	0	0.00	92	16.13	16.33	-92	9,105	-1.01%
2021/10/26	2	16.01	9	16.03	15.98	-7	9,061	-0.08%
2021/10/22	0	0.00	1	15.90	15.92	-1	9,302	-0.01%
2021/10/21	3.1	15.85	3	15.97	15.81	0.1	9,373	0.00%
2021/10/20	1.3	15.79	6	15.87	15.80	-4.7	9,390	-0.05%
2021/10/19	1	15.61	3.4	15.79	15.78	-2.4	9,464	-0.03%
2021/10/18	2	15.53	0.4	15.59	15.51	1.6	9,578	0.02%
2021/10/15	0	0.00	3.1	15.54	15.55	-3.1	9,758	-0.03%
2021/10/14	18	15.15	0	0.00	15.13	18	9,837	0.18%
2021/10/13	6.6	15.18	0	0.00	15.10	6.6	9,904	0.07%
2021/10/12	0.2	15.48	0	0.00	15.43	0.2	9,930	0.00%
2021/10/08	0	0.00	5	15.69	15.67	-5	10,007	-0.05%
2021/10/07	0.3	15.75	1.2	15.54	15.75	-0.9	10,062	-0.01%
2021/10/06	2	15.24	0	0.00	15.20	2	10,174	0.02%
2021/10/05	18	14.99	2	15.24	15.28	16	10,388	0.15%
2021/10/04	7.8	15.24	1	15.29	15.21	6.8	10,329	0.07%
2021/10/01	10.6	15.43	0	0.00	15.43	10.6	10,312	0.10%
2021/09/30	8	15.55	0	0.00	15.78	8	10,272	0.08%
2021/09/29	19	15.74	0	0.00	15.66	19	10,353	0.18%
2021/09/28	4.3	16.19	0	0.00	16.18	4.3	10,389	0.04%
2021/09/27	0	0.00	1	16.43	16.38	-1	10,420	-0.01%
2021/09/24	0	0.00	2.4	16.33	16.37	-2.4	10,612	-0.02%
2021/09/23	1	16.20	0	0.00	16.20	1	10,724	0.01%
2021/09/22	11.5	15.98	0	0.00	15.97	11.5	10,777	0.11%
2021/09/17	1	16.16	0	0.00	16.38	1	10,799	0.01%
2021/09/16	5.2	16.25	10	16.21	16.22	-4.8	10,909	-0.04%
2021/09/15	2.5	16.32	0	0.00	16.31	2.5	10,965	0.02%
2021/09/14	2	16.47	12	16.49	16.46	-10	11,150	-0.09%
2021/09/13	2	16.63	7	16.68	16.46	-5	11,779	-0.04%
2021/09/10	1.7	16.46	4	16.60	16.73	-2.3	12,158	-0.02%
2021/09/09	1	16.05	0	0.00	16.31	1	12,407	0.01%
2021/09/08	19	16.29	0	0.00	16.15	19	12,811	0.15%
2021/09/07	2	16.47	2	16.50	16.52	0	12,895	0.00%
2021/09/06	3	16.74	5	16.83	16.72	-2	13,011	-0.02%
2021/09/03	5	16.48	38	16.62	16.72	-33	13,276	-0.25%
2021/09/02	11	16.71	5.2	16.64	16.38	5.8	14,296	0.04%
2021/09/01	4.1	16.41	11	16.41	16.50	-6.9	14,293	-0.05%
2021/08/31	0	0.00	2	15.96	16.17	-2	14,148	-0.01%
2021/08/30	21.1	16.03	6	16.05	16.09	15.1	14,232	0.11%
2021/08/27	0	0.00	1	15.85	15.88	-1	14,236	-0.01%
2021/08/26	1	15.80	24	15.81	15.77	-23	14,365	-0.16%
2021/08/25	10	15.58	3	15.63	15.72	7	14,438	0.05%
2021/08/24	3.3	15.51	6	15.47	15.42	-2.7	14,481	-0.02%
2021/08/23	0	0.00	3	15.35	15.39	-3	14,616	-0.02%
2021/08/20	11.3	14.97	1	15.03	14.88	10.3	14,739	0.07%
2021/08/19	20.2	15.06	0	0.00	14.96	20.2	14,865	0.14%
2021/08/18	25.8	14.99	9	15.00	15.31	16.8	14,852	0.11%
2021/08/17	13.3	15.19	2	15.20	15.10	11.3	14,883	0.08%
2021/08/16	22	15.29	0	0.00	15.35	22	14,811	0.15%
2021/08/13	31.4	15.52	1	15.48	15.45	30.4	14,806	0.21%
2021/08/12	5	15.76	0	0.00	15.75	5	14,833	0.03%
2021/08/11	24.2	15.76	0	0.00	15.75	24.2	15,072	0.16%
2021/08/10	20	15.89	7	15.92	15.96	13	15,091	0.09%
2021/08/09	4	16.11	1	16.32	16.08	3	15,226	0.02%
2021/08/06	6.4	16.40	2	16.45	16.32	4.4	15,412	0.03%
2021/08/05	4	16.45	30	16.42	16.52	-26	15,561	-0.17%
2021/08/04	0	0.00	2	16.30	16.30	-2	15,706	-0.01%
2021/08/03	1	16.00	1	16.02	16.06	0	15,812	0.00%
2021/07/30	3	15.74	11	15.81	15.74	-8	16,299	-0.05%
2021/07/29	5	15.71	13	15.81	15.80	-8	16,508	-0.05%
2021/07/28	32.3	15.49	1	15.52	15.54	31.3	16,819	0.19%
2021/07/27	3	16.02	35.1	16.09	15.96	-32.1	16,733	-0.19%
2021/07/26	1	15.98	3	15.96	15.95	-2	16,952	-0.01%
2021/07/23	2	15.82	0	0.00	15.83	2	17,233	0.01%
2021/07/22	21	15.92	25	15.98	15.94	-4	17,504	-0.02%
2021/07/21	5	15.72	6	15.84	15.74	-1	17,683	-0.01%
2021/07/20	8.2	15.73	7	15.70	15.66	1.2	17,762	0.01%
2021/07/19	4.4	15.86	3	15.87	15.87	1.4	17,970	0.01%
2021/07/16	11.2	15.93	7	15.98	15.96	4.2	18,310	0.02%
2021/07/15	12	16.06	2	16.10	16.13	10	18,554	0.05%
2021/07/14	5	15.90	6	16.00	15.97	-1	18,884	-0.01%
2021/07/13	13	15.98	3	15.96	15.88	10	19,289	0.05%
2021/07/12	5	15.59	114	15.69	15.70	-109	19,498	-0.56%	大賣/鉅額交易
2021/07/09	8	15.36	0	0.00	15.38	8	19,548	0.04%
2021/07/08	3	15.51	10	15.52	15.50	-7	20,095	-0.03%
2021/07/07	8	15.44	7	15.42	15.44	1	20,635	0.00%
2021/07/06	6	15.46	0	0.00	15.44	6	21,294	0.03%
2021/07/05	13	15.47	30	15.54	15.54	-17	21,975	-0.08%
2021/07/02	13	15.24	0	0.00	15.32	13	22,124	0.06%
2021/07/01	23	15.25	2	15.33	15.25	21	23,006	0.09%
2021/06/30	13	15.39	2	15.43	15.36	11	23,660	0.05%
2021/06/29	18	15.34	0	0.00	15.29	18	24,678	0.07%
2021/06/28	5.8	15.28	20	15.29	15.30	-14.2	25,902	-0.05%
2021/06/25	107	15.38	7.5	15.41	15.32	99.5	27,277	0.36%	大買/
2021/06/24	11	15.34	9	15.35	15.33	2	28,996	0.01%
2021/06/23	5	15.29	0	0.00	15.35	5	31,188	0.02%
2021/06/22	59	15.19	3.2	15.21	15.16	55.8	33,117	0.17%
2021/06/21	46.5	15.34	0	0.00	15.31	46.5	32,049	0.15%
2021/06/18	9	15.57	5	15.58	15.54	4	32,465	0.01%
2021/06/17	12	15.37	9	15.39	15.51	3	33,907	0.01%
2021/06/16	23.1	15.39	2	15.41	15.36	21.1	34,860	0.06%
2021/06/15	32.1	15.45	6	15.47	15.47	26.1	40,327	0.06%
2021/06/11	69.3	15.40	13	15.39	15.31	56.3	51,329	0.11%
2021/06/10	72	15.21	1	15.21	15.29	71	74,614	0.10%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析