國泰智能電動車 (00893)-臺銀-臺南券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.06
漲跌
▲0.06
漲幅
+0.30%
成交量
2,074張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1.1	20.00	0	0.00	20.00	1.1	8,619	0.01%
2024/04/30	2	20.73	12.4	20.73	20.70	-10.4	8,578	-0.12%
2024/04/29	1.5	20.24	52.3	20.24	20.25	-50.8	8,600	-0.59%
2024/04/26	2	19.80	1	19.80	19.83	1	8,716	0.01%
2024/04/25	0.1	19.21	1	19.18	19.16	-0.9	8,749	-0.01%
2024/04/24	1.1	19.51	14	19.51	19.55	-12.9	8,761	-0.15%
2024/04/23	4	18.72	0	0.00	18.72	4	8,830	0.05%
2024/04/22	0.1	18.63	9	18.56	18.60	-8.9	8,831	-0.10%
2024/04/19	4.8	19.03	50	18.95	19.05	-45.2	8,818	-0.51%
2024/04/18	3.3	19.36	0	0.00	19.36	3.3	8,707	0.04%
2024/04/17	1	19.80	0	0.00	19.79	1	8,808	0.01%
2024/04/16	5.2	19.69	20.4	19.70	19.70	-15.2	8,831	-0.17%
2024/04/15	4.1	20.03	0.1	20.09	20.07	4	8,840	0.05%
2024/04/12	1	20.45	0	0.00	20.43	1	8,765	0.01%
2024/04/11	1	20.14	2	20.18	20.25	-1	8,720	-0.01%
2024/04/10	1.1	20.27	0	20.28	20.28	1.1	8,748	0.01%
2024/04/09	1	20.30	3	20.30	20.32	-2	8,756	-0.02%
2024/04/08	8	20.29	0	0.00	20.30	8	8,783	0.09%
2024/04/03	6	20.38	1	20.37	20.37	5	8,846	0.06%
2024/04/02	0	0.00	5.1	20.71	20.70	-5.1	8,921	-0.06%
2024/04/01	0	0.00	17	20.69	20.69	-17	8,954	-0.19%
2024/03/29	3	20.54	0	0.00	20.53	3	8,909	0.03%
2024/03/28	0	0.00	3	20.69	20.68	-3	8,925	-0.03%
2024/03/26	0	0.00	2	20.80	20.80	-2	9,090	-0.02%
2024/03/22	0.2	20.73	2	20.77	20.79	-1.8	9,276	-0.02%
2024/03/21	0	0.00	8.5	20.78	20.81	-8.5	9,324	-0.09%
2024/03/20	0.1	20.35	2	20.32	20.40	-1.9	9,481	-0.02%
2024/03/19	2.5	20.40	0.5	20.42	20.44	2	9,614	0.02%
2024/03/18	0	0.00	1	20.45	20.48	-1	9,726	-0.01%
2024/03/15	4	20.24	2	20.25	20.26	2	9,962	0.02%
2024/03/14	1.2	20.81	1	20.80	20.80	0.2	9,970	0.00%
2024/03/13	0	0.00	11	21.20	21.22	-11	9,964	-0.11%
2024/03/12	0	0.00	1	20.67	20.70	-1	9,850	-0.01%
2024/03/11	10	20.53	4	20.49	20.55	6	9,825	0.06%
2024/03/08	1	21.17	59	21.18	21.19	-58	9,732	-0.60%
2024/03/06	0	0.00	2.6	20.52	20.52	-2.6	9,354	-0.03%
2024/03/05	15.6	20.55	71	20.54	20.51	-55.4	9,280	-0.60%
2024/03/04	0	0.00	10.7	20.72	20.74	-10.7	9,134	-0.12%
2024/03/01	2.5	20.27	27.5	20.27	20.34	-25	8,966	-0.28%
2024/02/29	0	0.00	2.2	19.68	19.65	-2.2	8,669	-0.03%
2024/02/27	6	19.60	10.5	19.58	19.62	-4.5	8,189	-0.05%
2024/02/26	5	19.38	1	19.40	19.40	4	8,094	0.05%
2024/02/23	7.3	19.63	80.8	19.55	19.68	-73.6	8,085	-0.91%
2024/02/22	0	0.00	15.4	18.99	18.99	-15.4	7,939	-0.19%
2024/02/21	8.2	18.44	1	18.45	18.45	7.2	7,755	0.09%
2024/02/20	1.3	18.90	0	0.00	18.90	1.3	7,719	0.02%
2024/02/19	0.2	18.93	4	18.99	18.96	-3.8	7,729	-0.05%
2024/02/16	1	18.94	38	18.96	19.01	-37	7,967	-0.46%
2024/02/15	3	18.88	56.5	18.88	18.91	-53.5	7,729	-0.69%
2024/02/05	0	0.00	40.9	18.14	18.17	-40.9	7,296	-0.56%
2024/02/02	0	0.00	24	17.97	17.92	-24	6,911	-0.35%
2024/02/01	1	17.62	0	0.00	17.60	1	6,809	0.01%
2024/01/31	1	17.46	0	0.00	17.48	1	6,787	0.01%
2024/01/30	1	17.94	20	17.93	17.91	-19	6,936	-0.27%
2024/01/26	3.1	17.63	2	17.63	17.61	1.1	6,987	0.02%
2024/01/25	0	0.00	6	17.90	17.92	-6	7,052	-0.09%
2024/01/24	0	0.00	3	17.88	17.90	-3	7,007	-0.04%
2024/01/23	1.1	17.75	13	17.82	17.83	-11.9	7,094	-0.17%
2024/01/22	0	0.00	4	17.99	17.98	-4	6,956	-0.06%
2024/01/19	0	0.00	3	17.66	17.63	-3	6,891	-0.04%
2024/01/18	0	0.00	2	17.47	17.46	-2	7,025	-0.03%
2024/01/17	0	0.00	51	17.66	17.62	-51	7,045	-0.72%
2024/01/16	15	17.34	0	0.00	17.36	15	6,985	0.21%
2024/01/15	2	17.35	5	17.38	17.40	-3	7,041	-0.04%
2024/01/12	0	0.00	3	17.44	17.43	-3	7,137	-0.04%
2024/01/11	0	0.00	12	17.56	17.58	-12	7,376	-0.16%
2024/01/10	1	17.46	13	17.44	17.43	-12	7,330	-0.16%
2024/01/09	1	17.44	35	17.45	17.45	-34	7,343	-0.46%
2024/01/08	8	17.06	0	0.00	17.03	8	7,341	0.11%
2024/01/05	1	17.03	0	0.00	17.04	1	7,423	0.01%
2024/01/04	27.1	17.10	0	0.00	17.09	27.1	7,537	0.36%
2024/01/03	17	17.40	0	0.00	17.39	17	7,597	0.22%
2024/01/02	2	17.80	0	0.00	17.80	2	7,567	0.03%
2023/12/29	1	17.93	1	17.95	17.93	0	7,598	0.00%
2023/12/28	0	0.00	8	17.92	17.93	-8	7,574	-0.11%
2023/12/27	1	17.82	8.5	17.80	17.81	-7.5	7,486	-0.10%
2023/12/26	0	0.00	13.2	17.74	17.73	-13.2	7,501	-0.18%
2023/12/25	1	17.69	1	17.69	17.70	0	7,522	0.00%
2023/12/22	1	17.70	1	17.70	17.72	0	7,570	0.00%
2023/12/21	4.1	17.52	0	0.00	17.60	4.1	7,624	0.05%
2023/12/20	0	0.00	32.4	17.93	17.94	-32.4	7,618	-0.43%
2023/12/19	0	0.00	4	17.75	17.77	-4	7,611	-0.05%
2023/12/18	1	17.77	6.1	17.77	17.77	-5.1	7,622	-0.07%
2023/12/15	0	0.00	22.4	17.69	17.67	-22.4	7,624	-0.29%
2023/12/14	4	17.40	25	17.40	17.40	-21	7,450	-0.28%
2023/12/13	2	17.30	23	17.32	17.29	-21	7,465	-0.28%
2023/12/12	10	17.21	45	17.24	17.20	-35	7,392	-0.47%
2023/12/11	0	0.00	16	17.11	17.08	-16	7,164	-0.22%
2023/12/08	0	0.00	7	17.03	17.00	-7	7,138	-0.10%
2023/12/07	0	16.77	4	16.76	16.77	-4	7,155	-0.06%
2023/12/06	0	0.00	8	16.81	16.84	-8	7,259	-0.11%
2023/12/05	2	16.63	2	16.66	16.63	0	7,257	0.00%
2023/12/04	1	16.75	0	0.00	16.78	1	7,347	0.01%
2023/12/01	22	16.75	0	0.00	16.72	22	7,371	0.30%
2023/11/30	1	16.97	0	0.00	16.98	1	7,420	0.01%
2023/11/29	10	16.98	2	17.00	16.95	8	7,462	0.11%
2023/11/28	10	16.94	2	16.95	16.94	8	7,529	0.11%
2023/11/27	1	16.96	20	16.98	16.96	-19	7,637	-0.25%
2023/11/23	20	17.08	1	17.08	17.07	19	7,908	0.24%
2023/11/22	3	17.03	0	0.00	17.03	3	7,993	0.04%
2023/11/21	0	0.00	7	17.23	17.20	-7	8,211	-0.09%
2023/11/20	0	0.00	30	17.11	17.07	-30	8,339	-0.36%
2023/11/17	7	17.05	27.7	17.06	17.04	-20.7	8,452	-0.25%
2023/11/16	0.5	17.16	8	17.22	17.19	-7.5	8,534	-0.09%
2023/11/15	11	17.24	56	17.24	17.24	-45	8,533	-0.53%
2023/11/14	1.7	16.71	12	16.70	16.71	-10.3	8,445	-0.12%
2023/11/13	1.3	16.48	0	0.00	16.47	1.3	8,462	0.02%
2023/11/10	6	16.28	3	16.31	16.28	3	8,455	0.04%
2023/11/09	2	16.46	0	0.00	16.44	2	8,593	0.02%
2023/11/08	1.5	16.47	7	16.47	16.46	-5.5	8,790	-0.06%
2023/11/07	2	16.36	15	16.40	16.35	-13	8,786	-0.15%
2023/11/06	2.2	16.39	28	16.39	16.41	-25.8	8,829	-0.29%
2023/11/03	1.5	16.00	2	15.99	15.99	-0.5	8,799	-0.01%
2023/11/02	0.9	15.86	17	15.82	15.86	-16.1	8,866	-0.18%
2023/11/01	10	15.25	0	0.00	15.33	10	8,870	0.11%
2023/10/31	11.1	15.17	2	15.13	15.12	9.1	9,019	0.10%
2023/10/30	11	15.50	0	0.00	15.52	11	9,261	0.12%
2023/10/27	1	15.42	0.8	15.53	15.51	0.2	9,485	0.00%
2023/10/26	38.1	15.42	0	0.00	15.32	38.1	9,617	0.40%
2023/10/24	1	15.84	2	15.77	15.85	-1	9,661	-0.01%
2023/10/23	2	15.71	2	15.72	15.72	0	9,699	0.00%
2023/10/20	9.1	15.88	0	0.00	15.90	9.1	9,750	0.09%
2023/10/19	57.2	16.27	30	16.22	16.25	27.2	9,756	0.28%
2023/10/18	2	16.99	0.3	17.05	16.99	1.7	9,750	0.02%
2023/10/17	0	0.00	0.2	17.16	17.17	-0.2	9,853	0.00%
2023/10/16	0	0.00	0.7	17.27	17.11	-0.7	10,010	-0.01%
2023/10/13	0	0.00	1	17.48	17.46	-1	10,139	-0.01%
2023/10/12	0	0.00	14	17.59	17.59	-14	10,180	-0.14%
2023/10/11	1.5	17.41	56	17.41	17.41	-54.5	10,261	-0.53%
2023/10/06	4	17.04	3	17.10	17.02	1	10,583	0.01%
2023/10/05	0.1	17.14	27	17.12	17.15	-27	10,628	-0.25%
2023/10/04	2	16.78	0.5	16.81	16.78	1.5	10,751	0.01%
2023/10/03	20	17.21	0	0.00	17.16	20	10,871	0.18%
2023/10/02	1.2	17.19	2	17.18	17.19	-0.8	11,161	-0.01%
2023/09/28	1	16.68	1	16.68	16.73	0	11,437	0.00%
2023/09/27	11	16.63	0	0.00	16.64	11	11,575	0.10%
2023/09/26	1	16.76	2	16.76	16.77	-1	11,760	-0.01%
2023/09/25	11	16.80	0	0.00	16.82	11	11,961	0.09%
2023/09/22	6.1	16.77	0	0.00	16.84	6.1	12,053	0.05%
2023/09/21	2.4	17.11	31	17.09	17.10	-28.6	12,116	-0.24%
2023/09/20	9.4	17.35	0	0.00	17.36	9.4	12,205	0.08%
2023/09/19	1	17.43	0	0.00	17.44	1	12,720	0.01%
2023/09/18	3	17.61	1.9	17.64	17.62	1.1	12,979	0.01%
2023/09/15	0.5	17.96	2	17.98	17.97	-1.5	13,142	-0.01%
2023/09/13	4	17.75	0	0.00	17.73	4	13,451	0.03%
2023/09/12	0.5	17.84	11.3	17.86	17.89	-10.8	13,760	-0.08%
2023/09/11	0.5	17.64	2.5	17.61	17.65	-2	14,105	-0.01%
2023/09/08	2	17.70	45.5	17.70	17.70	-43.5	14,413	-0.30%
2023/09/07	13	17.88	3.4	17.88	17.84	9.7	14,864	0.06%
2023/09/06	0	0.00	8.4	18.10	18.11	-8.4	15,111	-0.06%
2023/09/05	6	18.06	0	0.00	18.05	6	15,567	0.04%
2023/09/04	1	18.05	7.3	18.08	18.08	-6.3	15,627	-0.04%
2023/09/01	1.3	18.13	1	18.15	18.13	0.3	15,924	0.00%
2023/08/31	11.1	18.18	13	18.18	18.17	-1.9	16,074	-0.01%
2023/08/30	4	18.11	22.4	18.14	18.14	-18.4	16,199	-0.11%
2023/08/29	0	0.00	5	17.62	17.62	-5	16,567	-0.03%
2023/08/28	0	0.00	2	17.40	17.40	-2	16,688	-0.01%
2023/08/25	13	17.22	12.5	17.26	17.23	0.5	17,210	0.00%
2023/08/24	0.5	17.99	14	17.99	18.00	-13.5	17,401	-0.08%
2023/08/23	0	0.00	0.3	17.43	17.45	-0.3	17,943	0.00%
2023/08/22	0	0.00	11	17.48	17.48	-11	18,546	-0.06%
2023/08/21	0	16.93	4.2	16.90	16.93	-4.2	19,465	-0.02%
2023/08/18	12.2	16.89	1.1	16.89	16.88	11.1	19,615	0.06%
2023/08/17	15.6	17.08	7	17.09	17.13	8.6	19,871	0.04%
2023/08/16	6	17.42	2	17.42	17.43	4	20,011	0.02%
2023/08/15	0	0.00	7	17.72	17.74	-7	20,754	-0.03%
2023/08/14	4	17.31	36	17.22	17.22	-32	20,967	-0.15%
2023/08/11	6.1	17.76	1	17.68	17.70	5.1	20,888	0.02%
2023/08/10	9.3	17.76	7	17.75	17.73	2.3	20,847	0.01%
2023/08/09	5	18.15	14.7	18.15	18.15	-9.7	20,724	-0.05%
2023/08/08	10	18.32	12.6	18.33	18.31	-2.6	20,792	-0.01%
2023/08/07	8	18.36	14	18.37	18.36	-6	21,097	-0.03%
2023/08/04	5	18.46	9	18.46	18.46	-4	21,054	-0.02%
2023/08/02	8	18.71	2	18.72	18.64	6	21,010	0.03%
2023/08/01	2	18.83	24	18.83	18.82	-22	20,766	-0.11%
2023/07/31	2.4	18.59	10	18.64	18.62	-7.6	20,569	-0.04%
2023/07/28	7	18.24	32	18.25	18.32	-25	20,374	-0.12%
2023/07/27	1	18.25	0	0.00	18.26	1	20,265	0.00%
2023/07/26	0	0.00	1	18.30	18.25	-1	20,241	0.00%
2023/07/25	6	18.19	14.2	18.19	18.20	-8.2	20,236	-0.04%
2023/07/24	3.6	17.95	27.2	17.95	17.97	-23.6	20,142	-0.12%
2023/07/21	20.1	17.98	3	17.82	17.96	17.1	20,246	0.08%
2023/07/20	6	18.44	0	0.00	18.42	6	20,081	0.03%
2023/07/19	12	18.74	43	18.73	18.71	-31	19,962	-0.16%
2023/07/18	11	18.57	9.4	18.55	18.57	1.6	19,887	0.01%
2023/07/17	5	18.26	13	18.28	18.28	-8	19,775	-0.04%
2023/07/14	10	18.34	77	18.35	18.32	-67	19,767	-0.34%
2023/07/13	8	18.16	56	18.17	18.15	-48	19,740	-0.24%
2023/07/12	5.5	17.85	208.8	17.84	17.85	-203.3	19,390	-1.05%	大賣/鉅額交易
2023/07/11	106	17.85	9	17.87	17.86	97	19,374	0.50%	大買/
2023/07/10	100	17.76	9	17.74	17.74	91	19,256	0.47%
2023/07/07	10	17.55	35	17.57	17.59	-25	19,141	-0.13%
2023/07/06	8.2	17.80	65	17.83	17.78	-56.8	19,018	-0.30%
2023/07/05	13.3	17.85	4	17.83	17.83	9.3	18,703	0.05%
2023/07/04	17.5	17.88	6	17.87	17.89	11.5	18,549	0.06%
2023/07/03	65	17.60	12.8	17.58	17.65	52.2	18,588	0.28%
2023/06/30	7	17.16	17	17.15	17.19	-10	18,663	-0.05%
2023/06/29	10	17.09	21	17.10	17.08	-11	18,811	-0.06%
2023/06/28	13	16.80	27	16.78	16.81	-14	18,678	-0.07%
2023/06/27	27.3	16.51	62.9	16.53	16.55	-35.6	18,556	-0.19%
2023/06/26	32.6	16.92	68.2	16.91	16.91	-35.6	18,089	-0.20%
2023/06/21	17	17.70	106.1	17.68	17.71	-89.1	18,120	-0.49%	大賣/
2023/06/20	3	17.35	13	17.37	17.36	-10	18,154	-0.06%
2023/06/19	0	0.00	103	17.40	17.38	-103	18,247	-0.56%	大賣/鉅額交易
2023/06/16	21	17.39	71	17.39	17.39	-50	18,122	-0.28%
2023/06/15	39	17.45	69.7	17.44	17.48	-30.7	17,816	-0.17%
2023/06/14	16	17.26	6.4	17.27	17.28	9.6	17,787	0.05%
2023/06/13	33	17.03	38	17.02	17.05	-5	17,527	-0.03%
2023/06/12	8	16.67	18	16.66	16.67	-10	17,263	-0.06%
2023/06/09	34	16.48	39.3	16.50	16.53	-5.3	17,214	-0.03%
2023/06/08	11	16.06	20	16.08	16.02	-9	17,007	-0.05%
2023/06/07	6	16.22	62.5	16.22	16.22	-56.5	17,041	-0.33%
2023/06/06	0	0.00	20	15.99	15.99	-20	16,857	-0.12%
2023/06/05	6	15.95	13	16.00	15.93	-7	16,762	-0.04%
2023/06/02	7	15.91	46.1	15.91	15.93	-39.1	16,619	-0.24%
2023/06/01	6	15.53	49.3	15.54	15.54	-43.3	16,284	-0.27%
2023/05/31	9	15.83	25.6	15.83	15.81	-16.6	16,174	-0.10%
2023/05/30	101	15.76	46.3	15.75	15.76	54.8	15,705	0.35%	大買/
2023/05/29	16	15.78	51	15.78	15.74	-35	15,343	-0.23%
2023/05/26	15.1	15.32	30.3	15.30	15.28	-15.2	14,691	-0.10%
2023/05/25	0	0.00	121.5	15.25	15.22	-121.5	14,247	-0.85%	大賣/鉅額交易
2023/05/24	4.6	14.74	20	14.75	14.75	-15.4	13,519	-0.11%
2023/05/23	0	0.00	190	14.90	14.86	-190	13,448	-1.41%	大賣/鉅額交易
2023/05/22	5	14.65	4	14.65	14.64	1	13,211	0.01%
2023/05/19	2	14.72	82	14.71	14.72	-80	13,493	-0.59%
2023/05/18	3	14.42	31	14.41	14.42	-28	13,078	-0.21%
2023/05/17	2	14.20	45	14.22	14.20	-43	13,158	-0.33%
2023/05/16	0	0.00	0.1	14.11	14.10	-0.1	13,040	0.00%
2023/05/15	4.1	13.95	0	0.00	14.00	4.1	13,314	0.03%
2023/05/12	7	14.13	135	14.11	14.13	-128	13,421	-0.95%	大賣/鉅額交易
2023/05/11	0	0.00	96	14.02	14.02	-96	13,391	-0.72%
2023/05/10	2	13.84	0.1	13.86	13.89	1.9	13,400	0.01%
2023/05/09	0	0.00	25	13.91	13.90	-25	13,520	-0.18%
2023/05/08	1	13.73	37	13.76	13.75	-36	13,604	-0.26%
2023/05/05	15	13.45	1	13.45	13.47	14	13,943	0.10%
2023/05/04	0.9	13.50	0	0.00	13.49	0.9	14,740	0.01%
2023/05/03	17.1	13.52	0	0.00	13.50	17.1	15,083	0.11%
2023/05/02	0	0.00	14	13.69	13.70	-14	15,403	-0.09%
2023/04/28	1.1	13.48	0	0.00	13.48	1.1	16,903	0.01%
2023/04/27	2	13.42	0	0.00	13.43	2	16,971	0.01%
2023/04/26	5	13.29	2	13.32	13.40	3	17,202	0.02%
2023/04/25	14	13.45	9	13.41	13.41	5	17,251	0.03%
2023/04/24	24.1	13.54	50	13.54	13.52	-25.9	17,438	-0.15%
2023/04/21	10.2	13.66	9	13.68	13.64	1.2	17,595	0.01%
2023/04/20	18.1	13.86	0	0.00	13.84	18.1	17,805	0.10%
2023/04/19	0	0.00	109	14.01	14.00	-109	17,866	-0.61%	大賣/鉅額交易
2023/04/18	10	14.01	7.1	14.00	13.98	2.9	17,885	0.02%
2023/04/17	0	0.00	15	13.95	13.94	-15	17,908	-0.08%
2023/04/14	0	0.00	2	13.85	13.83	-2	18,027	-0.01%
2023/04/13	16.2	13.74	31	13.75	13.76	-14.8	18,053	-0.08%
2023/04/12	0.6	13.95	6	13.94	13.93	-5.4	18,138	-0.03%
2023/04/11	0	0.00	20.7	13.98	13.97	-20.7	18,307	-0.11%
2023/04/10	0.3	13.77	0	0.00	13.77	0.3	18,804	0.00%
2023/04/07	2	13.77	0	0.00	13.76	2	18,853	0.01%
2023/04/06	33.2	13.77	0	0.00	13.74	33.2	19,001	0.17%
2023/03/31	20	14.26	7	14.26	14.26	13	19,350	0.07%
2023/03/30	2	13.99	31	14.00	14.00	-29	19,001	-0.15%
2023/03/29	2	13.81	2.4	13.76	13.80	-0.4	18,814	0.00%
2023/03/27	0	0.00	22	13.83	13.86	-22	19,200	-0.11%
2023/03/24	1	14.01	37	14.00	14.00	-36	19,270	-0.19%
2023/03/23	8	13.86	1	13.86	13.86	7	19,039	0.04%
2023/03/22	1.1	13.87	31	13.86	13.85	-29.9	18,715	-0.16%
2023/03/21	0	0.00	4	13.61	13.61	-4	18,493	-0.02%
2023/03/17	20	13.58	22	13.59	13.59	-2	18,461	-0.01%
2023/03/16	2.3	13.28	4	13.32	13.27	-1.8	18,219	-0.01%
2023/03/15	3	13.32	6	13.37	13.36	-3	18,205	-0.02%
2023/03/14	6.2	13.02	0	0.00	12.99	6.2	18,072	0.03%
2023/03/13	6	13.20	6	13.22	13.29	0	17,853	0.00%
2023/03/10	21.1	13.28	0	0.00	13.25	21.1	17,663	0.12%
2023/03/09	1	13.56	24	13.57	13.55	-23	17,914	-0.13%
2023/03/08	10	13.40	2	13.41	13.41	8	17,880	0.04%
2023/03/07	1	13.59	1	13.60	13.60	0	17,885	0.00%
2023/03/06	0	0.00	17	13.58	13.63	-17	17,888	-0.10%
2023/03/03	2.9	13.33	5.5	13.33	13.34	-2.6	17,642	-0.01%
2023/03/02	12.2	13.25	2	13.22	13.24	10.2	17,695	0.06%
2023/03/01	1.1	13.35	1	13.44	13.44	0.1	17,583	0.00%
2023/02/24	4	13.41	28	13.41	13.38	-24	17,673	-0.14%
2023/02/23	9	13.27	22.1	13.30	13.32	-13.1	17,582	-0.07%
2023/02/22	12.3	13.02	3	13.03	13.01	9.3	17,374	0.05%
2023/02/21	9.2	13.31	0	0.00	13.33	9.2	17,235	0.05%
2023/02/20	16.2	13.32	0	0.00	13.33	16.2	17,371	0.09%
2023/02/17	42.1	13.45	31.5	13.46	13.40	10.6	17,523	0.06%
2023/02/16	3.5	13.93	56	13.90	13.94	-52.5	17,221	-0.30%
2023/02/15	7	13.68	85.1	13.72	13.67	-78.1	17,454	-0.45%
2023/02/14	1	13.37	38.5	13.37	13.36	-37.5	17,269	-0.22%
2023/02/13	14.8	13.18	6.2	13.15	13.20	8.6	17,294	0.05%
2023/02/10	1.1	13.48	1.2	13.49	13.46	-0.1	17,073	0.00%
2023/02/09	15	13.51	12	13.51	13.52	3	16,995	0.02%
2023/02/08	3.1	13.56	47	13.52	13.54	-43.9	16,948	-0.26%
2023/02/07	0	0.00	2	13.31	13.29	-2	16,680	-0.01%
2023/02/06	12.1	13.31	6	13.26	13.25	6.1	16,546	0.04%
2023/02/03	1.1	13.28	35	13.30	13.28	-33.9	16,389	-0.21%
2023/02/02	7	13.27	127	13.27	13.29	-120	16,075	-0.75%	大賣/鉅額交易
2023/02/01	13	12.77	37	12.80	12.80	-24	15,478	-0.16%
2023/01/31	26.3	12.53	1	12.50	12.50	25.3	15,377	0.16%
2023/01/30	20	12.89	118.1	12.83	12.87	-98.1	15,266	-0.64%	大賣/
2023/01/17	2.1	11.57	2	11.59	11.57	0.1	13,882	0.00%
2023/01/16	2.5	11.62	31	11.61	11.62	-28.5	13,941	-0.20%
2023/01/13	0	0.00	14	11.56	11.50	-14	13,766	-0.10%
2023/01/12	13.2	11.41	37	11.37	11.42	-23.8	13,831	-0.17%
2023/01/11	0	0.00	31	11.22	11.23	-31	13,719	-0.23%
2023/01/10	40	11.07	121	11.10	11.11	-81	13,818	-0.59%	大賣/
2023/01/09	3	10.90	4.8	10.90	10.90	-1.8	13,902	-0.01%
2023/01/06	55	10.78	5	10.75	10.76	50	13,997	0.36%
2023/01/05	24.2	10.80	15	10.77	10.81	9.2	14,097	0.07%
2023/01/04	21.7	10.60	0	0.00	10.59	21.7	14,141	0.15%
2023/01/03	6.1	10.70	1	10.69	10.78	5.1	14,496	0.04%
2022/12/30	11.1	10.74	51	10.74	10.74	-39.9	14,671	-0.27%
2022/12/29	20.3	10.49	2	10.47	10.51	18.3	14,634	0.12%
2022/12/28	120.8	10.51	1	10.55	10.51	119.8	14,678	0.82%	大買/鉅額交易
2022/12/27	57.3	10.96	20	10.95	10.96	37.3	14,703	0.25%
2022/12/26	13.7	10.91	0	0.00	10.92	13.7	14,869	0.09%
2022/12/23	114.5	10.97	0	0.00	10.95	114.5	15,731	0.73%	大買/鉅額交易
2022/12/22	2	11.38	6	11.40	11.39	-4	15,362	-0.03%
2022/12/21	16.3	11.26	0	0.00	11.24	16.3	15,878	0.10%
2022/12/20	112.6	11.39	0	0.00	11.28	112.6	16,393	0.69%	大買/鉅額交易
2022/12/19	39.5	11.57	0	0.00	11.56	39.5	16,655	0.24%
2022/12/16	16.3	11.74	0	0.00	11.73	16.3	17,580	0.09%
2022/12/15	8.1	11.91	0	0.00	11.92	8.1	17,757	0.05%
2022/12/14	2	12.07	2	12.07	12.07	0	17,773	0.00%
2022/12/13	10	12.04	0	0.00	11.99	10	17,897	0.06%
2022/12/12	4.2	11.98	0	0.00	12.00	4.2	17,956	0.02%
2022/12/09	1	12.11	12	12.09	12.10	-11	18,164	-0.06%
2022/12/08	14.1	11.87	5	11.87	11.92	9.1	18,198	0.05%
2022/12/07	12.7	11.96	0	0.00	12.01	12.7	18,576	0.07%
2022/12/06	6.2	12.14	5	12.10	12.13	1.2	18,785	0.01%
2022/12/05	11	12.30	0	0.00	12.31	11	18,992	0.06%
2022/12/02	0.1	12.31	0	0.00	12.32	0.1	19,073	0.00%
2022/12/01	1	12.41	39	12.41	12.41	-38	19,182	-0.20%
2022/11/30	24	11.85	10	11.86	11.89	14	19,025	0.07%
2022/11/29	15.1	11.84	0	0.00	11.92	15.1	19,208	0.08%
2022/11/28	9.3	11.94	3	11.95	11.94	6.3	19,395	0.03%
2022/11/25	0.1	12.16	0	0.00	12.15	0.1	20,095	0.00%
2022/11/24	14.1	12.20	8	12.21	12.19	6.1	20,504	0.03%
2022/11/23	0.1	11.98	18	11.96	11.97	-18	20,609	-0.09%
2022/11/22	33.4	11.83	0	0.00	11.81	33.4	20,897	0.16%
2022/11/21	12.2	11.99	2	11.98	11.99	10.2	20,847	0.05%
2022/11/18	10.3	12.12	0	0.00	12.11	10.3	20,902	0.05%
2022/11/17	11.3	12.18	3	12.16	12.18	8.3	20,968	0.04%
2022/11/16	0	0.00	65	12.48	12.47	-65	20,993	-0.31%
2022/11/15	0	0.00	65.1	12.32	12.40	-65.1	20,914	-0.31%
2022/11/14	2	12.28	112	12.39	12.28	-110	20,618	-0.53%	大賣/鉅額交易
2022/11/11	6	12.09	75	12.10	12.09	-69	20,429	-0.34%
2022/11/10	28.4	11.42	0	0.00	11.36	28.4	19,905	0.14%
2022/11/09	0	0.00	16.1	11.84	11.83	-16.1	19,857	-0.08%
2022/11/08	3.6	11.79	9.4	11.80	11.73	-5.8	20,054	-0.03%
2022/11/07	3	11.78	2	11.78	11.80	1	19,992	0.01%
2022/11/04	1	11.62	1	11.63	11.65	0	20,073	0.00%
2022/11/03	2.2	11.42	0	0.00	11.43	2.2	20,218	0.01%
2022/11/02	7	11.67	5	11.68	11.73	2	20,250	0.01%
2022/11/01	0	0.00	0.6	11.63	11.61	-0.6	20,376	0.00%
2022/10/31	0.4	11.61	35	11.56	11.62	-34.6	20,657	-0.17%
2022/10/28	17.3	11.39	0	0.00	11.32	17.3	20,900	0.08%
2022/10/27	0	0.00	73	11.72	11.73	-73	20,993	-0.35%
2022/10/26	40	11.46	9	11.44	11.47	31	21,380	0.14%
2022/10/25	0	0.00	1	11.22	11.28	-1	21,613	0.00%
2022/10/24	0.1	11.31	13	11.34	11.27	-12.9	21,778	-0.06%
2022/10/21	6.4	11.05	0	0.00	11.04	6.4	21,913	0.03%
2022/10/20	20	10.96	10.2	10.99	11.09	9.8	21,993	0.04%
2022/10/19	6	11.41	7	11.46	11.36	-1	21,742	0.00%
2022/10/18	1	11.42	56	11.29	11.41	-55	21,751	-0.25%
2022/10/17	25	10.90	16	10.91	10.95	9	21,860	0.04%
2022/10/14	4	11.34	4	11.27	11.34	0	21,763	0.00%
2022/10/13	14.9	11.03	9	11.03	11.02	5.9	22,029	0.03%
2022/10/12	14.7	11.05	6	11.09	11.09	8.7	21,939	0.04%
2022/10/11	72.9	11.17	24	11.13	11.15	48.9	21,944	0.22%
2022/10/07	21.5	11.77	0	0.00	11.75	21.5	21,600	0.10%
2022/10/06	54	12.00	7	12.02	12.03	47	21,532	0.22%
2022/10/05	47	12.02	11.1	12.03	12.02	35.9	21,705	0.17%
2022/10/04	10.1	11.81	11	11.86	11.85	-0.9	21,749	0.00%
2022/10/03	26.5	11.57	0	0.00	11.57	26.5	21,275	0.12%
2022/09/30	69.2	11.73	10	11.75	11.77	59.2	21,347	0.28%
2022/09/29	8	12.23	4	12.21	12.24	4	20,525	0.02%
2022/09/28	33.6	12.06	0	0.00	12.04	33.6	20,449	0.16%
2022/09/27	59.3	12.16	32	12.20	12.16	27.3	20,082	0.14%
2022/09/26	53.9	12.17	20	12.20	12.19	33.9	19,834	0.17%
2022/09/23	116.5	12.47	330	12.42	12.45	-213.5	19,752	-1.08%	大買/大賣/鉅額交易
2022/09/22	31.1	12.71	0	0.00	12.74	31.1	18,982	0.16%
2022/09/21	1.1	12.96	2	12.92	12.95	-0.9	18,876	0.00%
2022/09/20	0	0.00	36	13.07	13.12	-36	18,971	-0.19%
2022/09/19	2	12.88	1	12.89	12.88	1	19,148	0.01%
2022/09/16	22	12.86	26	12.88	12.88	-4	19,341	-0.02%
2022/09/15	0.1	13.09	1	13.07	13.03	-0.9	19,470	0.00%
2022/09/14	69.2	13.00	13	12.98	12.98	56.2	19,771	0.28%
2022/09/13	180	13.47	46	13.46	13.48	134	19,515	0.69%	大買/鉅額交易
2022/09/12	137	13.32	96	13.28	13.31	41	19,513	0.21%	大買/
2022/09/08	15	12.89	28	12.90	12.89	-13	19,870	-0.07%
2022/09/07	51.1	12.54	7	12.59	12.64	44.1	20,114	0.22%
2022/09/06	15.1	12.67	5	12.73	12.68	10.1	20,162	0.05%
2022/09/05	39.4	12.63	0.5	12.70	12.65	38.9	20,874	0.19%
2022/09/02	49.1	12.79	0	0.00	12.80	49.1	20,947	0.23%
2022/09/01	118	12.88	3	12.90	12.87	115	20,833	0.55%	大買/鉅額交易
2022/08/31	94.2	13.29	0	0.00	13.32	94.2	20,108	0.47%
2022/08/30	45	13.42	1	13.44	13.47	44	19,808	0.22%
2022/08/29	46.8	13.40	0	0.00	13.45	46.8	19,787	0.24%
2022/08/26	0.1	14.03	22	14.04	14.04	-21.9	19,964	-0.11%
2022/08/25	73	13.80	3	13.81	13.79	70	19,935	0.35%
2022/08/24	9.2	13.77	0	0.00	13.76	9.2	19,954	0.05%
2022/08/23	18.1	13.82	0	0.00	13.81	18.1	20,066	0.09%
2022/08/22	5.4	14.03	0	0.00	14.03	5.4	20,402	0.03%
2022/08/19	1.4	14.42	0	0.00	14.39	1.4	20,948	0.01%
2022/08/18	2.3	14.35	1.2	14.35	14.35	1	21,357	0.00%
2022/08/17	1	14.53	67	14.58	14.60	-66	21,696	-0.30%
2022/08/16	0	0.00	23	14.65	14.63	-23	21,974	-0.10%
2022/08/15	0	0.00	63	14.50	14.53	-63	21,943	-0.29%
2022/08/12	0	0.00	36	14.20	14.21	-36	21,802	-0.17%
2022/08/11	2	14.20	19	14.19	14.20	-17	22,165	-0.08%
2022/08/10	12.3	13.77	22	13.77	13.71	-9.7	22,378	-0.04%
2022/08/09	3.2	14.11	18	14.12	14.17	-14.8	22,238	-0.07%
2022/08/08	10.1	14.22	11	14.20	14.25	-0.9	22,522	0.00%
2022/08/05	1.3	14.50	8	14.50	14.49	-6.7	22,614	-0.03%
2022/08/04	8	14.30	73.3	14.29	14.27	-65.3	22,991	-0.28%
2022/08/03	0.1	14.08	12	14.09	14.07	-11.9	22,885	-0.05%
2022/08/02	0	0.00	153	14.15	14.14	-153	23,755	-0.64%	大賣/鉅額交易
2022/08/01	1	14.02	53.1	14.02	14.07	-52.1	23,242	-0.22%
2022/07/29	9	13.81	16	13.81	13.80	-7	23,098	-0.03%
2022/07/28	0	0.00	98	13.55	13.53	-98	23,000	-0.43%
2022/07/27	41	13.26	26.1	13.22	13.26	14.9	22,770	0.07%
2022/07/26	1	13.23	0	0.00	13.28	1	22,817	0.00%
2022/07/25	12	13.30	36	13.29	13.29	-24	22,996	-0.10%
2022/07/22	4	13.51	81	13.50	13.49	-77	23,018	-0.33%
2022/07/21	1.2	13.32	22	13.29	13.32	-20.8	23,419	-0.09%
2022/07/20	0	0.00	51	13.16	13.17	-51	23,400	-0.22%
2022/07/19	21.2	12.87	24	12.82	12.78	-2.9	23,268	-0.01%
2022/07/18	0	0.00	29	12.78	12.85	-29	23,408	-0.12%
2022/07/15	0	0.00	79	12.69	12.66	-79	23,352	-0.34%
2022/07/14	10	12.52	11	12.53	12.54	-1	23,380	0.00%
2022/07/13	9	12.36	5	12.38	12.41	4	23,302	0.02%
2022/07/12	41.9	12.31	0	0.00	12.29	41.9	23,239	0.18%
2022/07/11	1	12.74	12	12.86	12.70	-11	23,077	-0.05%
2022/07/08	0.1	12.81	67	12.81	12.75	-67	22,995	-0.29%
2022/07/07	11.1	12.45	14	12.46	12.52	-2.9	23,032	-0.01%
2022/07/06	4	12.36	66	12.38	12.34	-62	23,362	-0.27%
2022/07/05	47	12.31	41	12.34	12.34	6	23,621	0.03%
2022/07/04	15.3	12.19	0.9	12.23	12.20	14.4	23,564	0.06%
2022/07/01	165.5	12.36	6.1	12.34	12.33	159.4	23,813	0.67%	大買/鉅額交易
2022/06/30	66.1	12.58	50	12.56	12.56	16.1	23,579	0.07%
2022/06/29	31.4	12.89	34	12.91	12.90	-2.6	23,699	-0.01%
2022/06/28	0	0.00	45	13.27	13.27	-45	23,728	-0.19%
2022/06/27	0	0.00	14	13.42	13.39	-14	24,256	-0.06%
2022/06/24	3	13.06	18	13.03	13.10	-15	24,573	-0.06%
2022/06/23	23	12.81	16	12.84	12.90	7	24,747	0.03%
2022/06/22	13.1	12.77	48	12.77	12.76	-34.9	25,318	-0.14%
2022/06/21	6.2	12.69	19	12.65	12.69	-12.8	25,196	-0.05%
2022/06/20	49.1	12.49	24	12.45	12.48	25.1	25,706	0.10%
2022/06/17	129.5	12.36	2	12.38	12.44	127.5	25,709	0.50%	大買/鉅額交易
2022/06/16	0	0.00	148	12.85	12.81	-148	25,901	-0.57%	大賣/鉅額交易
2022/06/15	20	12.58	10	12.59	12.61	10	25,893	0.04%
2022/06/14	91.3	12.55	2	12.60	12.58	89.3	26,662	0.34%
2022/06/13	21.4	12.97	43	12.98	12.96	-21.6	26,305	-0.08%
2022/06/10	7	13.47	0	0.00	13.51	7	26,728	0.03%
2022/06/09	1	13.68	18	13.73	13.68	-17	27,106	-0.06%
2022/06/08	18	13.75	5	13.69	13.69	13	27,514	0.05%
2022/06/07	5	13.66	1	13.73	13.64	4	28,131	0.01%
2022/06/06	6	13.71	25	13.60	13.69	-19	28,564	-0.07%
2022/06/02	3.2	13.35	30	13.38	13.35	-26.8	29,376	-0.09%
2022/06/01	14.3	13.44	16	13.45	13.44	-1.7	30,427	-0.01%
2022/05/31	1	13.41	45.2	13.42	13.49	-44.2	31,576	-0.14%
2022/05/30	7	13.41	44	13.42	13.48	-37	31,614	-0.12%
2022/05/27	4	13.00	151.9	12.93	12.98	-147.9	31,902	-0.46%	大賣/鉅額交易
2022/05/26	71.7	12.41	2	12.38	12.38	69.7	32,159	0.22%
2022/05/25	47	12.48	48	12.48	12.53	-1	32,830	0.00%
2022/05/24	55.1	12.70	73	12.68	12.63	-18	34,587	-0.05%
2022/05/23	7.2	12.96	0	0.00	12.92	7.2	35,181	0.02%
2022/05/20	95.1	13.08	14	13.08	13.07	81.1	35,739	0.23%
2022/05/19	47.6	12.81	7	12.81	12.87	40.6	36,252	0.11%
2022/05/18	3	13.27	140.2	13.26	13.28	-137.2	36,346	-0.38%	大賣/鉅額交易
2022/05/17	13.3	12.78	12	12.81	12.85	1.3	36,281	0.00%
2022/05/16	12.1	12.91	35	12.90	12.83	-23	36,701	-0.06%
2022/05/13	8.1	12.48	26	12.43	12.51	-17.9	36,886	-0.05%
2022/05/12	125.1	12.34	11	12.36	12.28	114.1	37,509	0.30%	大買/鉅額交易
2022/05/11	23.3	12.57	32	12.61	12.75	-8.7	37,448	-0.02%
2022/05/10	166.2	12.39	10	12.47	12.56	156.2	37,512	0.42%	大買/鉅額交易
2022/05/09	29	13.04	28	13.05	13.04	1	36,684	0.00%
2022/05/06	26.3	13.28	17	13.27	13.30	9.3	37,053	0.03%
2022/05/05	10	13.85	22	13.87	13.86	-12	37,083	-0.03%
2022/05/04	22	13.52	21	13.50	13.51	1	37,568	0.00%
2022/05/03	11.2	13.32	8	13.28	13.42	3.2	38,310	0.01%
2022/04/29	19	13.15	6	13.09	13.18	13	38,588	0.03%
2022/04/28	82	13.03	42.1	12.99	13.07	39.9	39,068	0.10%
2022/04/27	207	12.77	30.1	12.75	12.86	176.9	39,358	0.45%	大買/鉅額交易
2022/04/26	34	13.47	28	13.47	13.46	6	39,117	0.02%
2022/04/25	120.4	13.38	20	13.39	13.40	100.4	38,972	0.26%	大買/
2022/04/22	32.2	13.73	9	13.75	13.76	23.2	38,660	0.06%
2022/04/21	8.1	14.05	9	14.07	14.09	-0.9	38,651	0.00%
2022/04/20	3	14.14	9	14.14	14.13	-6	38,608	-0.02%
2022/04/19	11.1	13.96	12	13.94	13.99	-0.9	38,519	0.00%
2022/04/18	39.3	13.72	1	13.72	13.72	38.3	38,627	0.10%
2022/04/15	22.2	13.86	0	0.00	13.88	22.2	38,624	0.06%
2022/04/14	36.1	14.08	5.2	14.08	14.14	30.9	38,560	0.08%
2022/04/13	30.3	13.87	5	13.88	13.89	25.3	38,901	0.07%
2022/04/12	54.7	13.75	21	13.72	13.79	33.7	38,856	0.09%
2022/04/11	67	14.06	37.5	14.05	14.02	29.5	38,671	0.08%
2022/04/08	23.1	14.44	1	14.43	14.48	22.1	38,457	0.06%
2022/04/07	76.5	14.45	57	14.42	14.40	19.5	38,406	0.05%
2022/04/06	32.3	14.96	37.3	14.95	14.95	-5	37,868	-0.01%
2022/04/01	6.1	15.14	37	15.13	15.17	-30.9	37,767	-0.08%
2022/03/31	32.1	15.35	42.5	15.35	15.33	-10.4	37,393	-0.03%
2022/03/30	76	15.52	52.5	15.52	15.50	23.5	37,293	0.06%
2022/03/29	8.1	15.25	143	15.26	15.25	-134.9	36,773	-0.37%	大賣/鉅額交易
2022/03/28	14.3	14.84	28.5	14.82	14.90	-14.2	36,318	-0.04%
2022/03/25	26.1	15.03	178.3	15.03	15.02	-152.2	36,294	-0.42%	大賣/鉅額交易
2022/03/24	29.3	14.70	63.1	14.67	14.72	-33.8	35,915	-0.09%
2022/03/23	18.3	14.75	80	14.72	14.75	-61.7	36,285	-0.17%
2022/03/22	29.4	14.34	33.1	14.36	14.35	-3.8	35,756	-0.01%
2022/03/21	59.1	14.32	270	14.31	14.30	-210.9	35,797	-0.59%	大賣/鉅額交易
2022/03/18	36.2	13.78	27.3	13.77	13.79	8.9	35,552	0.03%
2022/03/17	11.6	13.83	138.5	13.81	13.88	-126.9	35,222	-0.36%	大賣/鉅額交易
2022/03/16	1.1	12.95	179.1	12.90	13.03	-178	34,390	-0.52%	大賣/鉅額交易
2022/03/15	93.9	12.56	17	12.54	12.55	76.9	33,822	0.23%
2022/03/14	121.9	12.94	4	12.91	12.94	117.9	33,254	0.35%	大買/鉅額交易
2022/03/11	190.5	13.15	90	13.11	13.10	100.5	33,029	0.30%	大買/
2022/03/10	67.5	13.43	279	13.42	13.39	-211.5	33,096	-0.64%	大賣/鉅額交易
2022/03/09	30.1	12.81	40	12.81	12.84	-9.9	32,610	-0.03%
2022/03/08	330.5	12.64	42.2	12.70	12.57	288.3	32,199	0.90%	大買/鉅額交易
2022/03/07	185.7	13.05	17	13.01	13.05	168.7	31,012	0.54%	大買/鉅額交易
2022/03/04	355.9	13.57	50	13.61	13.55	305.9	30,020	1.02%	大買/鉅額交易
2022/03/03	20.4	14.05	21.7	14.05	14.05	-1.3	29,008	0.00%
2022/03/02	88.9	13.99	45	14.01	14.03	43.9	28,920	0.15%
2022/03/01	37.2	14.28	94.2	14.27	14.32	-57	28,192	-0.20%
2022/02/25	118.2	13.72	454	13.72	13.73	-335.8	27,433	-1.22%	大買/大賣/鉅額交易
2022/02/24	609.3	13.48	69	13.43	13.43	540.3	26,471	2.04%	大買/鉅額交易
2022/02/23	412.6	14.11	36	14.12	14.12	376.6	24,676	1.53%	大買/鉅額交易
2022/02/22	153.8	14.28	19	14.28	14.27	134.8	23,831	0.57%	大買/鉅額交易
2022/02/21	145.1	14.41	0	0.00	14.44	145.1	23,192	0.63%	大買/鉅額交易
2022/02/18	71.8	14.70	9	14.74	14.72	62.8	22,715	0.28%
2022/02/17	33.1	15.03	47	15.06	15.00	-13.9	22,405	-0.06%
2022/02/16	44.1	15.00	59.1	14.97	15.05	-15	22,256	-0.07%
2022/02/15	102.9	14.41	1	14.40	14.38	101.9	21,880	0.47%	大買/鉅額交易
2022/02/14	155.2	14.42	16	14.43	14.40	139.2	21,536	0.65%	大買/鉅額交易
2022/02/11	58	14.93	0	0.00	14.90	58	21,358	0.27%
2022/02/10	24.7	15.22	10.2	15.23	15.25	14.5	20,993	0.07%
2022/02/09	33.2	14.87	40	14.92	14.94	-6.8	21,207	-0.03%
2022/02/08	94.6	14.71	10	14.68	14.65	84.6	21,576	0.39%
2022/02/07	30.4	14.76	33	14.76	14.76	-2.6	21,544	-0.01%
2022/01/26	105.2	14.57	3	14.56	14.59	102.2	21,419	0.48%	大買/鉅額交易
2022/01/25	103.9	14.81	1	14.82	14.85	102.9	21,115	0.49%	大買/鉅額交易
2022/01/24	61.8	15.12	10.2	15.12	15.15	51.6	20,801	0.25%
2022/01/21	164.9	15.37	5.1	15.37	15.34	159.8	20,714	0.77%	大買/鉅額交易
2022/01/20	60.1	15.73	2	15.73	15.79	58.1	20,168	0.29%
2022/01/19	49.1	16.02	10	16.00	16.00	39.1	20,005	0.20%
2022/01/18	6.4	16.27	0	0.00	16.22	6.4	19,986	0.03%
2022/01/17	1.1	16.30	0	0.00	16.31	1.1	20,233	0.01%
2022/01/14	20.2	16.28	5	16.28	16.30	15.2	20,667	0.07%
2022/01/13	10.4	16.66	23	16.68	16.65	-12.6	20,649	-0.06%
2022/01/12	8	16.45	10.2	16.46	16.48	-2.2	20,853	-0.01%
2022/01/11	12.2	16.25	1.2	16.21	16.26	11.1	21,205	0.05%
2022/01/10	46.1	16.28	23	16.34	16.36	23.1	21,598	0.11%
2022/01/07	9	16.56	23	16.55	16.53	-14	22,579	-0.06%
2022/01/06	71.6	16.52	2	16.56	16.50	69.6	22,685	0.31%
2022/01/05	25	16.97	0	0.00	16.97	25	22,236	0.11%
2022/01/04	4.6	17.32	126	17.30	17.32	-121.4	21,980	-0.55%	大賣/鉅額交易
2022/01/03	4	16.89	5	16.87	16.90	-1	21,792	0.00%
2021/12/30	5.3	16.73	9	16.73	16.74	-3.7	21,628	-0.02%
2021/12/29	11.2	16.86	8	16.88	16.86	3.2	21,651	0.01%
2021/12/28	6.2	16.90	12.5	16.90	16.91	-6.3	21,837	-0.03%
2021/12/27	4.2	16.72	14	16.72	16.71	-9.8	21,744	-0.05%
2021/12/24	27.3	16.69	14	16.71	16.67	13.3	21,917	0.06%
2021/12/23	29.6	16.50	44.4	16.48	16.52	-14.8	21,799	-0.07%
2021/12/22	7.7	16.20	3	16.20	16.19	4.7	21,887	0.02%
2021/12/21	59.4	15.90	10	15.91	15.96	49.4	21,782	0.23%
2021/12/20	85.7	16.05	1.5	16.04	16.03	84.2	21,355	0.39%
2021/12/17	107.4	16.36	0.6	16.40	16.36	106.8	20,911	0.51%	大買/鉅額交易
2021/12/16	7.1	16.84	12.2	16.79	16.87	-5.1	20,316	-0.03%
2021/12/15	59.8	16.49	0	0.00	16.50	59.8	20,482	0.29%
2021/12/14	90.5	16.73	2	16.75	16.70	88.5	20,155	0.44%
2021/12/13	5.8	17.19	2	17.20	17.21	3.8	19,557	0.02%
2021/12/10	36.1	17.15	0	0.00	17.15	36.1	19,544	0.18%
2021/12/09	4.7	17.51	5.2	17.53	17.51	-0.5	19,395	0.00%
2021/12/08	47.6	17.59	19	17.55	17.60	28.6	19,423	0.15%
2021/12/07	56.3	16.99	4	16.97	17.00	52.3	19,228	0.27%
2021/12/06	82.7	17.06	1	17.04	17.05	81.7	19,091	0.43%
2021/12/03	32.5	17.51	0	0.00	17.56	32.5	18,964	0.17%
2021/12/02	23.4	17.69	1	17.71	17.70	22.4	19,071	0.12%
2021/12/01	14.1	17.96	19	17.91	18.00	-4.9	19,100	-0.03%
2021/11/30	7.2	18.02	8	18.04	17.88	-0.8	19,152	0.00%
2021/11/29	31.1	17.66	14	17.68	17.66	17.1	19,072	0.09%
2021/11/26	19.1	17.94	12	17.95	17.90	7.1	18,884	0.04%
2021/11/25	2.1	18.08	2.4	18.09	18.10	-0.3	19,173	0.00%
2021/11/24	31.2	18.02	0	0.00	17.96	31.2	19,459	0.16%
2021/11/23	10.3	18.21	25	18.19	18.18	-14.7	19,290	-0.08%
2021/11/22	14.4	18.28	32	18.24	18.29	-17.6	19,293	-0.09%
2021/11/19	4.2	17.93	24	17.94	17.93	-19.8	18,983	-0.10%
2021/11/18	29.1	17.81	3	17.81	17.83	26.1	18,984	0.14%
2021/11/17	1.1	17.74	33	17.73	17.75	-31.9	18,921	-0.17%
2021/11/16	11	17.43	6	17.42	17.42	5	18,913	0.03%
2021/11/15	29	17.67	15	17.66	17.63	14	18,796	0.07%
2021/11/12	10	17.80	26	17.82	17.78	-16	18,788	-0.09%
2021/11/11	28.1	17.50	11	17.44	17.53	17.1	18,894	0.09%
2021/11/10	63.1	17.47	78	17.48	17.42	-14.9	18,780	-0.08%
2021/11/09	14	18.10	10	18.10	18.09	4	18,248	0.02%
2021/11/08	73.1	18.06	24.5	18.05	18.01	48.6	18,124	0.27%
2021/11/05	40	18.24	22	18.25	18.25	18	18,121	0.10%
2021/11/04	28	17.69	31.2	17.68	17.74	-3.2	17,882	-0.02%
2021/11/03	7.2	17.35	27	17.33	17.34	-19.8	17,595	-0.11%
2021/11/02	11.2	17.36	29	17.36	17.35	-17.8	17,799	-0.10%
2021/11/01	35.6	17.11	23	17.13	17.07	12.6	17,559	0.07%
2021/10/29	23	16.88	66	16.82	16.88	-43	17,215	-0.25%
2021/10/28	3	16.54	5.1	16.59	16.58	-2.1	17,338	-0.01%
2021/10/27	8.4	16.49	10.1	16.49	16.53	-1.7	17,452	-0.01%
2021/10/26	43	16.55	40	16.55	16.56	3	17,339	0.02%
2021/10/25	7	15.89	45	15.93	15.96	-38	17,103	-0.22%
2021/10/22	1	15.79	28	15.76	15.80	-27	17,304	-0.16%
2021/10/21	3	15.57	7	15.59	15.54	-4	17,003	-0.02%
2021/10/20	0	0.00	25.9	15.67	15.65	-25.9	17,068	-0.15%
2021/10/19	3.1	15.65	20.6	15.63	15.64	-17.5	16,907	-0.10%
2021/10/18	2	15.40	36	15.39	15.41	-34	16,708	-0.20%
2021/10/15	1	15.24	127.2	15.20	15.28	-126.2	16,436	-0.77%	大賣/鉅額交易
2021/10/14	1	14.96	24	14.98	14.98	-23	15,752	-0.15%
2021/10/13	0	0.00	13	14.77	14.78	-13	16,093	-0.08%
2021/10/12	0	0.00	3	14.69	14.71	-3	16,480	-0.02%
2021/10/08	0	0.00	75	14.77	14.73	-75	16,912	-0.44%
2021/10/07	6.1	14.54	3	14.54	14.53	3.1	17,065	0.02%
2021/10/06	1	14.37	5	14.41	14.39	-4	17,423	-0.02%
2021/10/05	85	14.24	10	14.30	14.30	75	17,773	0.42%
2021/10/04	11	14.46	28	14.47	14.47	-17	18,078	-0.09%
2021/10/01	22.1	14.51	8	14.50	14.50	14.1	19,138	0.07%
2021/09/30	10.2	14.64	0	0.00	14.66	10.2	19,781	0.05%
2021/09/29	59	14.68	13	14.68	14.66	46	20,282	0.23%
2021/09/28	11	14.96	16	14.99	15.00	-5	20,771	-0.02%
2021/09/27	8.1	14.98	0	0.00	14.97	8.1	22,527	0.04%
2021/09/24	4	14.98	30	14.99	14.96	-26	26,521	-0.10%
2021/09/23	11.1	14.80	31	14.79	14.80	-19.9	26,822	-0.07%
2021/09/22	81.4	14.62	11.1	14.60	14.61	70.3	27,149	0.26%
2021/09/17	22	14.96	0	0.00	15.00	22	27,175	0.08%
2021/09/16	21	15.06	0	0.00	15.03	21	27,556	0.08%
2021/09/15	2	15.01	0	0.00	15.00	2	27,965	0.01%
2021/09/14	3	15.00	2	15.00	15.00	1	28,397	0.00%
2021/09/13	29	15.00	1	15.00	14.98	28	28,838	0.10%
2021/09/10	2	15.05	67	15.05	15.05	-65	29,224	-0.22%
2021/09/09	4	15.03	0.1	15.07	14.98	3.9	29,690	0.01%
2021/09/08	4	15.20	39	15.20	15.20	-35	29,975	-0.12%
2021/09/07	1.1	15.14	4	15.15	15.19	-2.9	30,042	-0.01%
2021/09/06	5	15.10	8	15.13	15.14	-3	30,122	-0.01%
2021/09/03	0	0.00	2	15.10	15.11	-2	30,358	-0.01%
2021/09/02	2.2	15.04	10.2	15.04	15.00	-8	30,704	-0.03%
2021/09/01	2	15.11	12	15.12	15.12	-10	31,210	-0.03%
2021/08/31	5	15.12	15	15.13	15.18	-10	31,718	-0.03%
2021/08/30	6	15.08	14.2	15.09	15.11	-8.2	31,667	-0.03%
2021/08/27	8.1	15.00	1.7	14.99	14.99	6.5	31,816	0.02%
2021/08/26	0	0.00	32	15.02	15.01	-32	32,440	-0.10%
2021/08/25	4	15.00	8	14.99	14.99	-4	32,882	-0.01%
2021/08/24	5	14.94	41	14.94	14.92	-36	33,514	-0.11%
2021/08/23	0.1	14.68	46	14.67	14.67	-45.9	34,067	-0.13%
2021/08/20	79.1	14.39	2	14.44	14.37	77.1	34,802	0.22%
2021/08/19	12.1	14.52	2	14.52	14.50	10.1	35,340	0.03%
2021/08/18	16.2	14.53	9	14.45	14.57	7.2	36,120	0.02%
2021/08/17	14.1	14.72	2.8	14.73	14.67	11.3	36,745	0.03%
2021/08/16	7.1	14.98	8	14.97	14.96	-0.9	37,284	0.00%
2021/08/13	6	15.06	16	15.05	15.05	-10	38,031	-0.03%
2021/08/12	5	15.11	0	0.00	15.10	5	38,794	0.01%
2021/08/11	3.1	15.11	52.4	15.11	15.14	-49.3	39,658	-0.12%
2021/08/10	2	15.11	238.6	15.10	15.12	-236.6	39,814	-0.59%	大賣/鉅額交易
2021/08/09	19.2	15.01	3	15.00	15.00	16.2	40,125	0.04%
2021/08/06	24.1	15.11	35	15.10	15.11	-10.9	41,058	-0.03%
2021/08/05	5	15.01	10	15.01	15.02	-5	41,453	-0.01%
2021/08/04	12	14.96	60	14.96	14.97	-48	42,485	-0.11%
2021/08/03	39.1	14.97	72	14.98	15.00	-32.9	43,656	-0.08%
2021/08/02	18.1	14.79	170	14.75	14.84	-151.9	44,111	-0.34%	大賣/鉅額交易
2021/07/30	94.8	14.49	18	14.52	14.46	76.8	45,136	0.17%
2021/07/29	12	14.37	3	14.36	14.40	9	46,598	0.02%
2021/07/28	118.7	14.16	2	14.16	14.15	116.7	47,843	0.24%	大買/鉅額交易
2021/07/27	5	14.48	0	0.00	14.47	5	48,383	0.01%
2021/07/26	54.4	14.44	0	0.00	14.40	54.4	50,262	0.11%
2021/07/23	35.5	14.58	7	14.59	14.55	28.5	51,945	0.05%
2021/07/22	24.1	14.58	6	14.59	14.59	18.1	54,287	0.03%
2021/07/21	71.6	14.32	5	14.30	14.30	66.6	56,540	0.12%
2021/07/20	130.7	14.33	11	14.33	14.31	119.7	58,884	0.20%	大買/鉅額交易
2021/07/19	72.1	14.57	33	14.56	14.55	39.1	60,770	0.06%
2021/07/16	29.1	14.71	13	14.72	14.71	16.1	62,871	0.03%
2021/07/15	58.7	14.75	27	14.77	14.79	31.7	65,947	0.05%
2021/07/14	53.1	14.85	0	0.00	14.84	53.1	69,349	0.08%
2021/07/13	32.1	14.94	3	14.92	14.93	29.1	74,590	0.04%
2021/07/12	59.2	14.85	22	14.85	14.85	37.2	80,356	0.05%
2021/07/09	98.8	14.80	30	14.83	14.83	68.8	87,571	0.08%
2021/07/08	232.3	14.95	3	14.93	14.95	229.3	95,784	0.24%	大買/鉅額交易
2021/07/07	120.1	15.02	1	15.03	15.01	119.1	100,653	0.12%	大買/鉅額交易
2021/07/06	94.2	15.02	6	15.01	15.01	88.2	111,684	0.08%
2021/07/05	98.2	15.02	23	15.02	15.02	75.2	136,574	0.06%
2021/07/02	239	14.99	30	14.98	14.97	209	179,180	0.12%	大買/鉅額交易
2021/07/01	388.4	15.15	4	15.13	15.07	384.4	243,721	0.16%	大買/鉅額交易