國泰智能電動車 (00893)-日盛-豐原券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.44
漲跌
▼0.08
漲幅
-0.39%
成交量
3,164張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.3	13.78	0	0.00	13.76	0.3	18,853	0.00%
2023/04/06	0.1	13.80	0	0.00	13.74	0.1	19,001	0.00%
2023/03/30	0	0.00	1	14.00	14.00	-1	19,001	-0.01%
2023/03/21	0.1	13.58	0	0.00	13.61	0.1	18,493	0.00%
2023/03/17	0	0.00	49	13.58	13.59	-49	18,461	-0.27%
2023/03/16	0	0.00	3	13.31	13.27	-3	18,219	-0.02%
2023/03/15	0	0.00	3	13.37	13.36	-3	18,205	-0.02%
2023/03/14	10	13.01	0	0.00	12.99	10	18,072	0.06%
2023/03/10	20	13.29	1	13.27	13.25	19	17,663	0.11%
2023/03/07	1	13.59	0	0.00	13.60	1	17,885	0.01%
2023/03/06	1	13.64	100	13.59	13.63	-99	17,888	-0.55%
2023/02/24	0	0.00	100	13.40	13.38	-100	17,673	-0.57%
2023/02/22	3	13.01	0	0.00	13.01	3	17,374	0.02%
2023/02/20	7.6	13.34	1	13.31	13.33	6.6	17,371	0.04%
2023/02/17	0.2	13.48	5	13.45	13.40	-4.8	17,523	-0.03%
2023/02/16	5	13.92	3	13.92	13.94	2	17,221	0.01%
2023/02/15	3	13.70	8	13.70	13.67	-5	17,454	-0.03%
2023/02/14	5	13.39	0	0.00	13.36	5	17,269	0.03%
2023/02/13	0.1	13.20	0	0.00	13.20	0.1	17,294	0.00%
2023/02/09	1	13.49	1	13.52	13.52	0	16,995	0.00%
2023/02/08	0	0.00	3	13.54	13.54	-3	16,948	-0.02%
2023/02/07	0	0.00	2	13.30	13.29	-2	16,680	-0.01%
2023/02/03	0	0.00	1	13.30	13.28	-1	16,389	-0.01%
2023/02/02	2	13.29	20	13.28	13.29	-18	16,075	-0.11%
2023/02/01	0	0.00	2	12.79	12.80	-2	15,478	-0.01%
2023/01/31	6.3	12.51	0	0.00	12.50	6.3	15,377	0.04%
2023/01/30	2	12.90	26	12.88	12.87	-24	15,266	-0.16%
2023/01/17	0	0.00	6	11.59	11.57	-6	13,882	-0.04%
2023/01/16	1	11.64	1	11.63	11.62	0	13,941	0.00%
2023/01/13	1	11.50	1	11.56	11.50	0	13,766	0.00%
2023/01/12	1	11.42	0	0.00	11.42	1	13,831	0.01%
2023/01/11	0	0.00	5	11.22	11.23	-5	13,719	-0.04%
2023/01/10	0	0.00	5	11.08	11.11	-5	13,818	-0.04%
2023/01/06	20	10.78	0	0.00	10.76	20	13,997	0.14%
2023/01/05	0	0.00	5	10.81	10.81	-5	14,097	-0.04%
2022/12/29	3	10.48	0	0.00	10.51	3	14,634	0.02%
2022/12/28	21	10.51	1	10.53	10.51	20	14,678	0.14%
2022/12/26	1	10.91	0	0.00	10.92	1	14,869	0.01%
2022/12/23	31	10.96	0	0.00	10.95	31	15,731	0.20%
2022/12/22	0	0.00	3	11.40	11.39	-3	15,362	-0.02%
2022/12/21	11	11.26	0	0.00	11.24	11	15,878	0.07%
2022/12/20	19	11.38	0	0.00	11.28	19	16,393	0.12%
2022/12/19	15	11.58	0	0.00	11.56	15	16,655	0.09%
2022/12/16	5	11.73	0	0.00	11.73	5	17,580	0.03%
2022/12/15	10	11.92	65	11.90	11.92	-55	17,757	-0.31%
2022/12/13	0	0.00	2	12.01	11.99	-2	17,897	-0.01%
2022/12/12	10	11.97	0	0.00	12.00	10	17,956	0.06%
2022/12/09	0	0.00	3	12.09	12.10	-3	18,164	-0.02%
2022/12/08	4	11.89	0	0.00	11.92	4	18,198	0.02%
2022/12/07	5	12.00	1	12.00	12.01	4	18,576	0.02%
2022/12/06	5	12.15	0	0.00	12.13	5	18,785	0.03%
2022/12/05	0	0.00	20	12.33	12.31	-20	18,992	-0.11%
2022/12/02	0	0.00	2	12.31	12.32	-2	19,073	-0.01%
2022/12/01	0	0.00	61	12.40	12.41	-61	19,182	-0.32%
2022/11/30	1	11.84	0	0.00	11.89	1	19,025	0.01%
2022/11/29	2	11.85	0	0.00	11.92	2	19,208	0.01%
2022/11/24	0	0.00	2	12.20	12.19	-2	20,504	-0.01%
2022/11/22	7	11.82	0	0.00	11.81	7	20,897	0.03%
2022/11/18	2	12.13	0	0.00	12.11	2	20,902	0.01%
2022/11/15	0	12.40	0	0.00	12.40	0	20,914	0.00%
2022/11/11	1	12.10	4	12.06	12.09	-3	20,429	-0.01%
2022/11/10	1	11.37	0	0.00	11.36	1	19,905	0.01%
2022/11/09	0	0.00	0.3	11.86	11.83	-0.3	19,857	0.00%
2022/11/03	0	0.00	5	11.41	11.43	-5	20,218	-0.02%
2022/10/27	0	0.00	1	11.71	11.73	-1	20,993	0.00%
2022/10/26	1	11.48	0	0.00	11.47	1	21,380	0.00%
2022/10/25	0	0.00	1	11.21	11.28	-1	21,613	0.00%
2022/10/24	0	0.00	8	11.32	11.27	-8	21,778	-0.04%
2022/10/19	0	0.00	1	11.40	11.36	-1	21,742	0.00%
2022/10/18	0	0.00	6	11.28	11.41	-6	21,751	-0.03%
2022/10/17	6	10.91	0	0.00	10.95	6	21,860	0.03%
2022/10/13	3	11.02	1	11.01	11.02	2	22,029	0.01%
2022/10/12	10	11.09	0	0.00	11.09	10	21,939	0.05%
2022/10/11	5	11.19	0	0.00	11.15	5	21,944	0.02%
2022/10/07	3	11.78	17	11.78	11.75	-14	21,600	-0.06%
2022/10/05	0	0.00	10	12.02	12.02	-10	21,705	-0.05%
2022/10/04	1	11.91	0	0.00	11.85	1	21,749	0.00%
2022/09/30	30	11.72	2	11.80	11.77	28	21,347	0.13%
2022/09/29	5	12.20	0	0.00	12.24	5	20,525	0.02%
2022/09/28	12	12.04	12	12.03	12.04	0	20,449	0.00%
2022/09/27	10	12.17	1	12.19	12.16	9	20,082	0.04%
2022/09/26	23.3	12.16	0	0.00	12.19	23.3	19,834	0.12%
2022/09/23	64	12.45	5	12.44	12.45	59	19,752	0.30%
2022/09/22	32	12.71	0	0.00	12.74	32	18,982	0.17%
2022/09/21	0.2	12.96	2	12.97	12.95	-1.8	18,876	-0.01%
2022/09/16	6	12.87	0	0.00	12.88	6	19,341	0.03%
2022/09/15	3	13.05	0	0.00	13.03	3	19,470	0.02%
2022/09/14	13	13.01	2	13.00	12.98	11	19,771	0.06%
2022/09/13	5	13.44	8	13.47	13.48	-3	19,515	-0.02%
2022/09/12	0	0.00	1	13.24	13.31	-1	19,513	-0.01%
2022/09/08	1	12.89	5	12.87	12.89	-4	19,870	-0.02%
2022/09/07	11	12.54	4	12.53	12.64	7	20,114	0.03%
2022/09/06	7	12.67	0	0.00	12.68	7	20,162	0.03%
2022/09/02	5	12.80	0	0.00	12.80	5	20,947	0.02%
2022/09/01	33.4	12.88	0	0.00	12.87	33.4	20,833	0.16%
2022/08/31	14	13.30	0	0.00	13.32	14	20,108	0.07%
2022/08/30	16	13.45	0	0.00	13.47	16	19,808	0.08%
2022/08/29	5	13.42	5	13.45	13.45	0	19,787	0.00%
2022/08/26	0	0.00	8	14.05	14.04	-8	19,964	-0.04%
2022/08/25	4.2	13.80	0	0.00	13.79	4.2	19,935	0.02%
2022/08/24	5	13.75	0	0.00	13.76	5	19,954	0.03%
2022/08/23	11	13.83	0	0.00	13.81	11	20,066	0.05%
2022/08/22	2	14.04	2	13.99	14.03	0	20,402	0.00%
2022/08/19	1	14.47	0	0.00	14.39	1	20,948	0.00%
2022/08/18	0	0.00	4	14.35	14.35	-4	21,357	-0.02%
2022/08/17	0	0.00	8	14.57	14.60	-8	21,696	-0.04%
2022/08/16	0	0.00	1	14.65	14.63	-1	21,974	0.00%
2022/08/15	1	14.54	14	14.55	14.53	-13	21,943	-0.06%
2022/08/11	0	0.00	5	14.16	14.20	-5	22,165	-0.02%
2022/08/10	15	13.73	0	0.00	13.71	15	22,378	0.07%
2022/08/09	5	14.16	0	0.00	14.17	5	22,238	0.02%
2022/08/08	5	14.20	0	0.00	14.25	5	22,522	0.02%
2022/08/04	0	0.00	11	14.28	14.27	-11	22,991	-0.05%
2022/08/03	0	0.00	0.8	14.10	14.07	-0.8	22,885	0.00%
2022/08/02	0	0.00	106	14.12	14.14	-106	23,755	-0.45%	大賣/鉅額交易
2022/08/01	0	0.00	2	13.99	14.07	-2	23,242	-0.01%
2022/07/29	2.2	13.81	7	13.81	13.80	-4.9	23,098	-0.02%
2022/07/28	0	0.00	26	13.54	13.53	-26	23,000	-0.11%
2022/07/27	0	13.22	0	0.00	13.26	0	22,770	0.00%
2022/07/26	1	13.26	0	0.00	13.28	1	22,817	0.00%
2022/07/25	5.2	13.30	0.8	13.30	13.29	4.4	22,996	0.02%
2022/07/22	0	0.00	50	13.49	13.49	-50	23,018	-0.22%
2022/07/21	1.5	13.33	32	13.32	13.32	-30.5	23,419	-0.13%
2022/07/20	0	0.00	9	13.16	13.17	-9	23,400	-0.04%
2022/07/19	0	0.00	55	12.84	12.78	-55	23,268	-0.24%
2022/07/18	0	0.00	6	12.78	12.85	-6	23,408	-0.03%
2022/07/15	0.1	12.68	0	0.00	12.66	0.1	23,352	0.00%
2022/07/14	5	12.52	4	12.51	12.54	1	23,380	0.00%
2022/07/13	0	0.00	10	12.38	12.41	-10	23,302	-0.04%
2022/07/12	18	12.28	11	12.29	12.29	7	23,239	0.03%
2022/07/11	0	0.00	3	12.86	12.70	-3	23,077	-0.01%
2022/07/08	6	12.80	15	12.82	12.75	-9	22,995	-0.04%
2022/07/07	10	12.49	0	0.00	12.52	10	23,032	0.04%
2022/07/06	0	0.00	2	12.38	12.34	-2	23,362	-0.01%
2022/07/05	0	0.00	5	12.30	12.34	-5	23,621	-0.02%
2022/07/04	13	12.19	3	12.19	12.20	10	23,564	0.04%
2022/07/01	10	12.41	11	12.43	12.33	-1	23,813	0.00%
2022/06/30	3	12.55	0	0.00	12.56	3	23,579	0.01%
2022/06/29	8	12.92	0.5	12.92	12.90	7.5	23,699	0.03%
2022/06/28	1	13.28	0.5	13.21	13.27	0.5	23,728	0.00%
2022/06/27	0.2	13.36	7	13.39	13.39	-6.8	24,256	-0.03%
2022/06/24	5	13.02	5	12.95	13.10	0	24,573	0.00%
2022/06/23	6.1	12.85	0.5	12.77	12.90	5.6	24,747	0.02%
2022/06/22	5	12.77	5	12.73	12.76	0	25,318	0.00%
2022/06/21	1	12.69	9	12.64	12.69	-8	25,196	-0.03%
2022/06/20	0.1	12.52	0	0.00	12.48	0.1	25,706	0.00%
2022/06/17	45	12.37	12	12.43	12.44	33	25,709	0.13%
2022/06/16	0	0.00	16	12.93	12.81	-16	25,901	-0.06%
2022/06/15	3.5	12.59	10	12.62	12.61	-6.5	25,893	-0.03%
2022/06/14	23	12.57	0	0.00	12.58	23	26,662	0.09%
2022/06/13	16	12.97	0	0.00	12.96	16	26,305	0.06%
2022/06/08	0	0.00	5	13.78	13.69	-5	27,514	-0.02%
2022/06/07	0	0.00	3	13.72	13.64	-3	28,131	-0.01%
2022/06/06	0	0.00	5	13.54	13.69	-5	28,564	-0.02%
2022/06/02	4	13.36	0	0.00	13.35	4	29,376	0.01%
2022/06/01	0	13.43	0	0.00	13.44	0	30,427	0.00%
2022/05/31	2	13.47	0	0.00	13.49	2	31,576	0.01%
2022/05/30	2	13.45	3	13.40	13.48	-1	31,614	0.00%
2022/05/27	0.1	12.91	37	12.92	12.98	-36.9	31,902	-0.12%
2022/05/26	29	12.45	10	12.39	12.38	19	32,159	0.06%
2022/05/25	21.2	12.47	0	0.00	12.53	21.2	32,830	0.06%
2022/05/24	21	12.68	0	0.00	12.63	21	34,587	0.06%
2022/05/23	14	12.95	0	0.00	12.92	14	35,181	0.04%
2022/05/20	0	0.00	10	13.01	13.07	-10	35,739	-0.03%
2022/05/19	30	12.77	11	12.86	12.87	19	36,252	0.05%
2022/05/18	1	13.25	10	13.27	13.28	-9	36,346	-0.02%
2022/05/16	0	0.00	20	12.91	12.83	-20	36,701	-0.05%
2022/05/13	2	12.51	0	0.00	12.51	2	36,886	0.01%
2022/05/12	42	12.35	2	12.37	12.28	40	37,509	0.11%
2022/05/11	6	12.49	20	12.56	12.75	-14	37,448	-0.04%
2022/05/10	37	12.40	0	0.00	12.56	37	37,512	0.10%
2022/05/09	13	13.03	0	0.00	13.04	13	36,684	0.04%
2022/05/06	33	13.21	10	13.29	13.30	23	37,053	0.06%
2022/05/05	10	13.87	2	13.86	13.86	8	37,083	0.02%
2022/05/04	1	13.52	10	13.50	13.51	-9	37,568	-0.02%
2022/05/03	0.1	13.32	0	0.00	13.42	0.1	38,310	0.00%
2022/04/29	16	13.09	0	0.00	13.18	16	38,588	0.04%
2022/04/28	1	12.97	11	13.00	13.07	-10	39,068	-0.03%
2022/04/27	48	12.77	14	12.81	12.86	34	39,358	0.09%
2022/04/26	0.2	13.51	0	0.00	13.46	0.2	39,117	0.00%
2022/04/25	38.6	13.42	10	13.38	13.40	28.6	38,972	0.07%
2022/04/22	19	13.73	5	13.79	13.76	14	38,660	0.04%
2022/04/20	0.2	14.12	3	14.15	14.13	-2.8	38,608	-0.01%
2022/04/19	0	0.00	10	13.95	13.99	-10	38,519	-0.03%
2022/04/18	9	13.71	2	13.71	13.72	7	38,627	0.02%
2022/04/15	14	13.86	0	0.00	13.88	14	38,624	0.04%
2022/04/14	0	0.00	20	14.08	14.14	-20	38,560	-0.05%
2022/04/13	9	13.88	2	13.88	13.89	7	38,901	0.02%
2022/04/12	16.2	13.73	5	13.77	13.79	11.2	38,856	0.03%
2022/04/11	31.3	14.06	2	14.00	14.02	29.3	38,671	0.08%
2022/04/08	1.3	14.45	10	14.45	14.48	-8.7	38,457	-0.02%
2022/04/07	37	14.44	16	14.42	14.40	21	38,406	0.05%
2022/04/06	2	14.93	0	0.00	14.95	2	37,868	0.01%
2022/04/01	3	15.13	2	15.10	15.17	1	37,767	0.00%
2022/03/31	5	15.34	0	0.00	15.33	5	37,393	0.01%
2022/03/30	2	15.53	9	15.53	15.50	-7	37,293	-0.02%
2022/03/29	3	15.26	1.5	15.26	15.25	1.5	36,773	0.00%
2022/03/28	0	14.89	8	14.85	14.90	-8	36,318	-0.02%
2022/03/25	17	15.05	14	15.02	15.02	3	36,294	0.01%
2022/03/24	1	14.72	3	14.73	14.72	-2	35,915	-0.01%
2022/03/23	2	14.67	20	14.73	14.75	-18	36,285	-0.05%
2022/03/22	0.4	14.35	3	14.35	14.35	-2.6	35,756	-0.01%
2022/03/21	12	14.32	48	14.33	14.30	-36	35,797	-0.10%
2022/03/18	1	13.74	1	13.76	13.79	0	35,552	0.00%
2022/03/17	7	13.82	127	13.82	13.88	-120	35,222	-0.34%	大賣/鉅額交易
2022/03/16	0	0.00	8	12.95	13.03	-8	34,390	-0.02%
2022/03/15	34	12.54	10	12.53	12.55	24	33,822	0.07%
2022/03/14	33	12.92	1	12.91	12.94	32	33,254	0.10%
2022/03/11	62	13.13	0	0.00	13.10	62	33,029	0.19%
2022/03/10	9	13.40	29	13.42	13.39	-20	33,096	-0.06%
2022/03/09	15	12.80	0	0.00	12.84	15	32,610	0.05%
2022/03/08	137	12.66	139	12.69	12.57	-2	32,199	-0.01%	大買/大賣/
2022/03/07	35	13.06	0	0.00	13.05	35	31,012	0.11%
2022/03/04	58	13.59	0	0.00	13.55	58	30,020	0.19%
2022/03/03	4	14.05	0	0.00	14.05	4	29,008	0.01%
2022/03/02	29	14.01	10	14.03	14.03	19	28,920	0.07%
2022/03/01	23	14.31	36	14.27	14.32	-13	28,192	-0.05%
2022/02/25	5.2	13.73	14	13.73	13.73	-8.8	27,433	-0.03%
2022/02/24	42	13.48	1	13.54	13.43	41	26,471	0.15%
2022/02/23	36	14.10	0	0.00	14.12	36	24,676	0.15%
2022/02/22	30	14.26	5	14.26	14.27	25	23,831	0.10%
2022/02/21	25	14.40	0	0.00	14.44	25	23,192	0.11%
2022/02/18	22	14.70	0	0.00	14.72	22	22,715	0.10%
2022/02/17	12	14.98	15	14.98	15.00	-3	22,405	-0.01%
2022/02/16	31	15.03	45	14.97	15.05	-14	22,256	-0.06%
2022/02/15	21	14.41	0	0.00	14.38	21	21,880	0.10%
2022/02/14	35	14.43	1	14.43	14.40	34	21,536	0.16%
2022/02/11	47	14.91	5	14.93	14.90	42	21,358	0.20%
2022/02/10	0	0.00	2	15.20	15.25	-2	20,993	-0.01%
2022/02/09	12.3	14.88	10	14.87	14.94	2.3	21,207	0.01%
2022/02/08	36	14.68	0	0.00	14.65	36	21,576	0.17%
2022/02/07	1	14.79	0	0.00	14.76	1	21,544	0.00%
2022/01/26	22	14.60	3	14.58	14.59	19	21,419	0.09%
2022/01/25	7	14.84	3	14.83	14.85	4	21,115	0.02%
2022/01/24	35	15.12	0	0.00	15.15	35	20,801	0.17%
2022/01/21	37	15.36	5	15.35	15.34	32	20,714	0.15%
2022/01/20	4	15.73	0	0.00	15.79	4	20,168	0.02%
2022/01/19	1	16.06	0	0.00	16.00	1	20,005	0.00%
2022/01/17	1	16.32	0	0.00	16.31	1	20,233	0.00%
2022/01/14	2	16.31	0	0.00	16.30	2	20,667	0.01%
2022/01/13	3	16.67	4	16.67	16.65	-1	20,649	0.00%
2022/01/11	2	16.25	1	16.27	16.26	1	21,205	0.00%
2022/01/10	1	16.26	0	0.00	16.36	1	21,598	0.00%
2022/01/07	0	0.00	1	16.60	16.53	-1	22,579	0.00%
2022/01/06	2	16.55	0	0.00	16.50	2	22,685	0.01%
2022/01/05	1	16.97	0	0.00	16.97	1	22,236	0.00%
2022/01/04	3	17.31	8	17.31	17.32	-5	21,980	-0.02%
2021/12/28	0	0.00	6	16.90	16.91	-6	21,837	-0.03%
2021/12/24	0	0.00	5.5	16.67	16.67	-5.5	21,917	-0.03%
2021/12/23	2	16.52	8	16.49	16.52	-6	21,799	-0.03%
2021/12/22	0	0.00	3	16.19	16.19	-3	21,887	-0.01%
2021/12/21	12.5	15.93	4	15.94	15.96	8.5	21,782	0.04%
2021/12/20	11	16.02	0	0.00	16.03	11	21,355	0.05%
2021/12/17	13	16.35	0	0.00	16.36	13	20,911	0.06%
2021/12/16	0	0.00	10	16.83	16.87	-10	20,316	-0.05%
2021/12/15	2	16.49	0	0.00	16.50	2	20,482	0.01%
2021/12/14	9	16.75	0	0.00	16.70	9	20,155	0.04%
2021/12/13	0	0.00	2	17.20	17.21	-2	19,557	-0.01%
2021/12/10	5	17.11	2	17.15	17.15	3	19,544	0.02%
2021/12/09	6	17.53	0	0.00	17.51	6	19,395	0.03%
2021/12/08	0	0.00	9	17.55	17.60	-9	19,423	-0.05%
2021/12/07	2	16.99	1	16.98	17.00	1	19,228	0.01%
2021/12/06	13	17.05	4	17.05	17.05	9	19,091	0.05%
2021/12/03	17	17.51	0	0.00	17.56	17	18,964	0.09%
2021/12/02	5	17.68	3	17.68	17.70	2	19,071	0.01%
2021/12/01	1	18.00	3	17.96	18.00	-2	19,100	-0.01%
2021/11/30	0	0.00	4	18.04	17.88	-4	19,152	-0.02%
2021/11/29	4	17.63	7	17.65	17.66	-3	19,072	-0.02%
2021/11/26	3	17.94	1	17.90	17.90	2	18,884	0.01%
2021/11/24	1	17.95	0	0.00	17.96	1	19,459	0.01%
2021/11/23	5	18.18	2	18.17	18.18	3	19,290	0.02%
2021/11/22	0	0.00	22	18.28	18.29	-22	19,293	-0.11%
2021/11/19	0	0.00	2	17.96	17.93	-2	18,983	-0.01%
2021/11/18	1	17.82	3	17.82	17.83	-2	18,984	-0.01%
2021/11/16	3	17.45	3	17.43	17.42	0	18,913	0.00%
2021/11/15	2	17.64	0	0.00	17.63	2	18,796	0.01%
2021/11/12	2	17.81	0	0.00	17.78	2	18,788	0.01%
2021/11/10	13.2	17.49	1	17.48	17.42	12.2	18,780	0.06%
2021/11/09	1.3	18.08	10	18.10	18.09	-8.8	18,248	-0.05%
2021/11/08	7	18.01	7	18.02	18.01	0	18,124	0.00%
2021/11/05	12	18.25	16	18.26	18.25	-4	18,121	-0.02%
2021/11/04	0	0.00	59	17.69	17.74	-59	17,882	-0.33%
2021/11/03	6	17.34	8	17.35	17.34	-2	17,595	-0.01%
2021/11/02	0	0.00	44	17.37	17.35	-44	17,799	-0.25%
2021/11/01	16	17.12	1	17.06	17.07	15	17,559	0.09%
2021/10/29	3	16.84	15	16.85	16.88	-12	17,215	-0.07%
2021/10/28	0	0.00	7	16.58	16.58	-7	17,338	-0.04%
2021/10/27	1	16.50	14	16.49	16.53	-13	17,452	-0.07%
2021/10/26	1	16.55	18	16.55	16.56	-17	17,339	-0.10%
2021/10/25	0	0.00	5	15.94	15.96	-5	17,103	-0.03%
2021/10/22	0	0.00	15	15.75	15.80	-15	17,304	-0.09%
2021/10/21	0	0.00	18	15.60	15.54	-18	17,003	-0.11%
2021/10/20	2	15.69	40	15.66	15.65	-38	17,068	-0.22%
2021/10/19	1	15.63	45	15.63	15.64	-44	16,907	-0.26%
2021/10/18	0	0.00	7	15.37	15.41	-7	16,708	-0.04%
2021/10/15	1	15.28	16	15.20	15.28	-15	16,436	-0.09%
2021/10/06	1	14.38	0	0.00	14.39	1	17,423	0.01%
2021/10/05	8	14.30	0	0.00	14.30	8	17,773	0.05%
2021/10/04	0	0.00	2	14.45	14.47	-2	18,078	-0.01%
2021/10/01	10	14.51	5	14.51	14.50	5	19,138	0.03%
2021/09/30	1	14.66	0	0.00	14.66	1	19,781	0.01%
2021/09/29	9	14.68	0	0.00	14.66	9	20,282	0.04%
2021/09/23	2	14.80	0	0.00	14.80	2	26,822	0.01%
2021/09/22	5	14.62	0	0.00	14.61	5	27,149	0.02%
2021/09/15	1	15.00	0	0.00	15.00	1	27,965	0.00%
2021/09/14	2	15.00	0	0.00	15.00	2	28,397	0.01%
2021/09/13	1	15.00	0	0.00	14.98	1	28,838	0.00%
2021/09/10	0	0.00	5	15.05	15.05	-5	29,224	-0.02%
2021/09/09	3	15.05	0	0.00	14.98	3	29,690	0.01%
2021/09/08	5	15.20	13	15.19	15.20	-8	29,975	-0.03%
2021/09/07	2	15.17	3	15.16	15.19	-1	30,042	0.00%
2021/09/03	0	0.00	1	15.10	15.11	-1	30,358	0.00%
2021/09/02	3	15.06	0	0.00	15.00	3	30,704	0.01%
2021/08/31	0	0.00	1	15.12	15.18	-1	31,718	0.00%
2021/08/30	0	0.00	45	15.10	15.11	-45	31,667	-0.14%
2021/08/27	0	0.00	1	14.98	14.99	-1	31,816	0.00%
2021/08/26	0	0.00	5	15.04	15.01	-5	32,440	-0.02%
2021/08/25	0	0.00	5	14.99	14.99	-5	32,882	-0.02%
2021/08/24	0	0.00	1	14.93	14.92	-1	33,514	0.00%
2021/08/23	0	0.00	4	14.67	14.67	-4	34,067	-0.01%
2021/08/20	2	14.39	10	14.37	14.37	-8	34,802	-0.02%
2021/08/19	0	0.00	4	14.50	14.50	-4	35,340	-0.01%
2021/08/18	4	14.48	4	14.57	14.57	0	36,120	0.00%
2021/08/17	15	14.73	4	14.67	14.67	11	36,745	0.03%
2021/08/16	0	0.00	2	14.95	14.96	-2	37,284	-0.01%
2021/08/11	2	15.14	8	15.14	15.14	-6	39,658	-0.02%
2021/08/10	11	15.10	87	15.11	15.12	-76	39,814	-0.19%
2021/08/09	1	15.01	7	15.05	15.00	-6	40,125	-0.01%
2021/08/06	1	15.11	24	15.11	15.11	-23	41,058	-0.06%
2021/08/05	9	15.02	0	0.00	15.02	9	41,453	0.02%
2021/08/04	2	14.96	0	0.00	14.97	2	42,485	0.00%
2021/08/03	4	14.99	7	14.99	15.00	-3	43,656	-0.01%
2021/08/02	10	14.82	0	0.00	14.84	10	44,111	0.02%
2021/07/30	8	14.47	4	14.51	14.46	4	45,136	0.01%
2021/07/29	0	0.00	1	14.37	14.40	-1	46,598	0.00%
2021/07/28	4	14.15	2	14.16	14.15	2	47,843	0.00%
2021/07/27	1	14.47	0	0.00	14.47	1	48,383	0.00%
2021/07/26	6	14.43	2	14.43	14.40	4	50,262	0.01%
2021/07/23	4	14.60	0	0.00	14.55	4	51,945	0.01%
2021/07/22	2	14.58	0	0.00	14.59	2	54,287	0.00%
2021/07/21	6	14.31	1	14.36	14.30	5	56,540	0.01%
2021/07/20	13	14.33	2	14.32	14.31	11	58,884	0.02%
2021/07/19	23	14.56	8	14.57	14.55	15	60,770	0.02%
2021/07/16	16	14.71	3	14.71	14.71	13	62,871	0.02%
2021/07/15	7	14.78	0	0.00	14.79	7	65,947	0.01%
2021/07/14	18.1	14.83	0	0.00	14.84	18.1	69,349	0.03%
2021/07/13	4	14.95	9	14.93	14.93	-5	74,590	-0.01%
2021/07/12	4	14.85	10	14.85	14.85	-6	80,356	-0.01%
2021/07/09	11	14.82	0	0.00	14.83	11	87,571	0.01%
2021/07/08	19	14.94	442	14.98	14.95	-423	95,784	-0.44%	大賣/鉅額交易
2021/07/07	30	15.03	2	15.03	15.01	28	100,653	0.03%
2021/07/06	21	15.02	29	15.02	15.01	-8	111,684	-0.01%
2021/07/05	11	15.01	5	15.01	15.02	6	136,574	0.00%
2021/07/02	46	14.99	11	15.00	14.97	35	179,180	0.02%
2021/07/01	170	15.15	27	15.14	15.07	143	243,721	0.06%	大買/鉅額交易