國泰智能電動車 (00893)-日盛-復興券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.36
漲跌
▼0.02
漲幅
-0.10%
成交量
2,139張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	13.77	0	0.00	13.74	1	19,001	0.01%
2023/03/31	0	0.00	4	14.26	14.26	-4	19,350	-0.02%
2023/03/30	0	0.00	13	14.00	14.00	-13	19,001	-0.07%
2023/03/29	0	0.00	1	13.77	13.80	-1	18,814	-0.01%
2023/03/24	0	0.00	23	13.99	14.00	-23	19,270	-0.12%
2023/03/23	15	13.83	0	0.00	13.86	15	19,039	0.08%
2023/03/22	0	0.00	11	13.86	13.85	-11	18,715	-0.06%
2023/03/21	0	0.00	4	13.60	13.61	-4	18,493	-0.02%
2023/03/20	0	0.00	23	13.51	13.50	-23	18,407	-0.12%
2023/03/17	0	0.00	102	13.56	13.59	-102	18,461	-0.55%	大賣/鉅額交易
2023/03/16	25	13.28	10	13.28	13.27	15	18,219	0.08%
2023/03/15	5	13.25	9	13.35	13.36	-4	18,205	-0.02%
2023/03/14	5	13.00	0	0.00	12.99	5	18,072	0.03%
2023/03/13	1	13.18	0	0.00	13.29	1	17,853	0.01%
2023/03/10	2.1	13.26	1	13.25	13.25	1.1	17,663	0.01%
2023/03/09	0	13.52	6	13.57	13.55	-6	17,914	-0.03%
2023/03/08	2.3	13.50	0	0.00	13.41	2.3	17,880	0.01%
2023/03/06	1.5	13.62	0	0.00	13.63	1.5	17,888	0.01%
2023/03/03	0	0.00	2	13.34	13.34	-2	17,642	-0.01%
2023/03/02	6	13.24	1	13.22	13.24	5	17,695	0.03%
2023/03/01	0	0.00	1	13.36	13.44	-1	17,583	-0.01%
2023/02/24	0	0.00	5	13.40	13.38	-5	17,673	-0.03%
2023/02/23	0	0.00	9	13.28	13.32	-9	17,582	-0.05%
2023/02/22	3	13.00	0	0.00	13.01	3	17,374	0.02%
2023/02/21	0	0.00	2	13.32	13.33	-2	17,235	-0.01%
2023/02/20	0	0.00	8.3	13.33	13.33	-8.3	17,371	-0.05%
2023/02/17	61	13.45	0	0.00	13.40	61	17,523	0.35%
2023/02/16	20	13.93	150	13.92	13.94	-130	17,221	-0.75%	大賣/鉅額交易
2023/02/15	1	13.72	34	13.70	13.67	-33	17,454	-0.19%
2023/02/14	0	0.00	101	13.40	13.36	-101	17,269	-0.58%	大賣/鉅額交易
2023/02/13	0	0.00	62	13.16	13.20	-62	17,294	-0.36%
2023/02/10	0	13.57	3	13.48	13.46	-3	17,073	-0.02%
2023/02/09	5.3	13.49	2	13.51	13.52	3.3	16,995	0.02%
2023/02/08	1.9	13.50	48	13.51	13.54	-46.1	16,948	-0.27%
2023/02/07	120	13.29	4	13.30	13.29	116	16,680	0.70%	大買/鉅額交易
2023/02/06	5	13.24	1	13.26	13.25	4	16,546	0.02%
2023/02/03	0	0.00	56	13.28	13.28	-56	16,389	-0.34%
2023/02/02	43	13.27	36	13.27	13.29	7	16,075	0.04%
2023/02/01	2.3	12.79	1	12.80	12.80	1.3	15,478	0.01%
2023/01/31	27	12.57	0	0.00	12.50	27	15,377	0.18%
2023/01/30	23	12.88	2	12.90	12.87	21	15,266	0.14%
2023/01/17	2	11.59	30	11.59	11.57	-28	13,882	-0.20%
2023/01/16	0	0.00	7	11.63	11.62	-7	13,941	-0.05%
2023/01/12	0	0.00	1	11.42	11.42	-1	13,831	-0.01%
2023/01/11	0	0.00	1	11.22	11.23	-1	13,719	-0.01%
2023/01/10	0	11.10	1	11.10	11.11	-1	13,818	-0.01%
2023/01/09	2.7	10.95	0	0.00	10.90	2.7	13,902	0.02%
2023/01/05	2	10.76	0	0.00	10.81	2	14,097	0.01%
2022/12/30	30	10.75	0	0.00	10.74	30	14,671	0.20%
2022/12/29	31	10.48	0	0.00	10.51	31	14,634	0.21%
2022/12/28	7	10.51	57	10.51	10.51	-50	14,678	-0.34%
2022/12/27	50	10.97	0	0.00	10.96	50	14,703	0.34%
2022/12/26	2	10.93	1	10.91	10.92	1	14,869	0.01%
2022/12/23	8	10.97	0	0.00	10.95	8	15,731	0.05%
2022/12/22	38	11.40	0	0.00	11.39	38	15,362	0.25%
2022/12/21	5	11.28	0	0.00	11.24	5	15,878	0.03%
2022/12/20	2	11.40	50	11.29	11.28	-48	16,393	-0.29%
2022/12/19	6	11.57	0	0.00	11.56	6	16,655	0.04%
2022/12/09	0	12.08	0	0.00	12.10	0	18,164	0.00%
2022/12/08	2.5	11.94	0	0.00	11.92	2.5	18,198	0.01%
2022/12/07	1	11.94	0	0.00	12.01	1	18,576	0.01%
2022/12/06	0	0.00	0.5	12.15	12.13	-0.5	18,785	0.00%
2022/12/02	1	12.32	21	12.31	12.32	-20	19,073	-0.10%
2022/12/01	1	12.40	0	0.00	12.41	1	19,182	0.01%
2022/11/30	5	11.86	3.1	11.86	11.89	1.9	19,025	0.01%
2022/11/29	5.7	11.88	0	0.00	11.92	5.7	19,208	0.03%
2022/11/24	0	0.00	9	12.21	12.19	-9	20,504	-0.04%
2022/11/22	1	11.86	0	0.00	11.81	1	20,897	0.00%
2022/11/21	0	0.00	1	11.99	11.99	-1	20,847	0.00%
2022/11/14	0	0.00	4	12.30	12.28	-4	20,618	-0.02%
2022/11/11	0.6	12.04	4	12.09	12.09	-3.4	20,429	-0.02%
2022/11/10	0	0.00	3	11.45	11.36	-3	19,905	-0.02%
2022/11/09	1	11.89	0	0.00	11.83	1	19,857	0.01%
2022/11/08	13	11.78	0	0.00	11.73	13	20,054	0.06%
2022/11/04	10	11.61	0	0.00	11.65	10	20,073	0.05%
2022/11/03	1	11.41	0	0.00	11.43	1	20,218	0.00%
2022/11/01	0	0.00	1	11.60	11.61	-1	20,376	0.00%
2022/10/31	1	11.48	0	0.00	11.62	1	20,657	0.00%
2022/10/28	1	11.37	5	11.32	11.32	-4	20,900	-0.02%
2022/10/27	0	0.00	4	11.67	11.73	-4	20,993	-0.02%
2022/10/26	0	0.00	1	11.45	11.47	-1	21,380	0.00%
2022/10/24	5	11.30	0	0.00	11.27	5	21,778	0.02%
2022/10/20	3	10.98	0	0.00	11.09	3	21,993	0.01%
2022/10/18	38	11.31	1	11.28	11.41	37	21,751	0.17%
2022/10/17	7	10.88	0	0.00	10.95	7	21,860	0.03%
2022/10/13	1	11.03	2	11.02	11.02	-1	22,029	0.00%
2022/10/12	3	11.06	0	0.00	11.09	3	21,939	0.01%
2022/10/11	9	11.17	50	11.14	11.15	-41	21,944	-0.19%
2022/10/06	40	12.01	0	0.00	12.03	40	21,532	0.19%
2022/10/05	1	12.01	1	12.02	12.02	0	21,705	0.00%
2022/10/03	2	11.58	0	0.00	11.57	2	21,275	0.01%
2022/09/30	22	11.74	0	0.00	11.77	22	21,347	0.10%
2022/09/29	11.6	12.20	18	12.24	12.24	-6.4	20,525	-0.03%
2022/09/28	5	12.09	0	0.00	12.04	5	20,449	0.02%
2022/09/27	9	12.19	0	0.00	12.16	9	20,082	0.04%
2022/09/26	1	12.19	100	12.20	12.19	-99	19,834	-0.50%
2022/09/23	11	12.44	0	0.00	12.45	11	19,752	0.06%
2022/09/22	13	12.71	1	12.69	12.74	12	18,982	0.06%
2022/09/21	1	12.97	0	0.00	12.95	1	18,876	0.01%
2022/09/20	1	13.06	0	0.00	13.12	1	18,971	0.01%
2022/09/14	12	12.98	5	12.97	12.98	7	19,771	0.04%
2022/09/13	5	13.46	0	0.00	13.48	5	19,515	0.03%
2022/09/12	1	13.30	1	13.30	13.31	0	19,513	0.00%
2022/09/07	1	12.51	0	0.00	12.64	1	20,114	0.00%
2022/09/06	3	12.68	0	0.00	12.68	3	20,162	0.01%
2022/09/05	5	12.64	0	0.00	12.65	5	20,874	0.02%
2022/09/02	3	12.78	0	0.00	12.80	3	20,947	0.01%
2022/09/01	17	12.88	0	0.00	12.87	17	20,833	0.08%
2022/08/31	5	13.31	0	0.00	13.32	5	20,108	0.02%
2022/08/30	11	13.43	0	0.00	13.47	11	19,808	0.06%
2022/08/29	8.5	13.39	0	0.00	13.45	8.5	19,787	0.04%
2022/08/26	30	14.04	0	0.00	14.04	30	19,964	0.15%
2022/08/24	11	13.75	0	0.00	13.76	11	19,954	0.06%
2022/08/23	3	13.81	1	13.81	13.81	2	20,066	0.01%
2022/08/22	4	14.00	6	14.02	14.03	-2	20,402	-0.01%
2022/08/19	1	14.47	0	0.00	14.39	1	20,948	0.00%
2022/08/18	0	0.00	2	14.34	14.35	-2	21,357	-0.01%
2022/08/17	0	0.00	10	14.54	14.60	-10	21,696	-0.05%
2022/08/16	20	14.63	0	0.00	14.63	20	21,974	0.09%
2022/08/15	20	14.52	14	14.53	14.53	6	21,943	0.03%
2022/08/11	20	14.17	0	0.00	14.20	20	22,165	0.09%
2022/08/10	1	13.74	0	0.00	13.71	1	22,378	0.00%
2022/08/09	1	14.09	0	0.00	14.17	1	22,238	0.00%
2022/08/08	1	14.20	21.6	14.21	14.25	-20.6	22,522	-0.09%
2022/08/05	0	0.00	12	14.50	14.49	-12	22,614	-0.05%
2022/08/04	0	0.00	1	14.31	14.27	-1	22,991	0.00%
2022/08/02	0	0.00	4	14.14	14.14	-4	23,755	-0.02%
2022/08/01	0	0.00	8	14.04	14.07	-8	23,242	-0.03%
2022/07/29	1.5	13.77	0	0.00	13.80	1.5	23,098	0.01%
2022/07/28	6	13.53	0	0.00	13.53	6	23,000	0.03%
2022/07/27	1	13.22	259	13.26	13.26	-258	22,770	-1.13%	大賣/鉅額交易
2022/07/22	0	0.00	1	13.50	13.49	-1	23,018	0.00%
2022/07/21	0	0.00	5	13.31	13.32	-5	23,419	-0.02%
2022/07/20	5	13.16	1	13.14	13.17	4	23,400	0.02%
2022/07/15	0	0.00	4	12.69	12.66	-4	23,352	-0.02%
2022/07/14	0	0.00	11	12.51	12.54	-11	23,380	-0.05%
2022/07/13	1	12.33	0	0.00	12.41	1	23,302	0.00%
2022/07/12	4	12.31	0	0.00	12.29	4	23,239	0.02%
2022/07/11	0	0.00	5	12.71	12.70	-5	23,077	-0.02%
2022/07/04	21	12.20	0	0.00	12.20	21	23,564	0.09%
2022/07/01	2	12.38	0	0.00	12.33	2	23,813	0.01%
2022/06/29	1.5	12.97	0	0.00	12.90	1.5	23,699	0.01%
2022/06/28	0	0.00	1	13.30	13.27	-1	23,728	0.00%
2022/06/27	20	13.39	0.7	13.41	13.39	19.3	24,256	0.08%
2022/06/24	20	13.08	0	0.00	13.10	20	24,573	0.08%
2022/06/23	2	12.86	0	0.00	12.90	2	24,747	0.01%
2022/06/22	1	12.82	0	0.00	12.76	1	25,318	0.00%
2022/06/21	26	12.68	0	0.00	12.69	26	25,196	0.10%
2022/06/20	5	12.45	0	0.00	12.48	5	25,706	0.02%
2022/06/17	3.1	12.36	0	0.00	12.44	3.1	25,709	0.01%
2022/06/16	3	12.87	0	0.00	12.81	3	25,901	0.01%
2022/06/15	1	12.57	0	0.00	12.61	1	25,893	0.00%
2022/06/14	5	12.57	0	0.00	12.58	5	26,662	0.02%
2022/06/13	12	12.97	3	12.95	12.96	9	26,305	0.03%
2022/06/09	5	13.69	0	0.00	13.68	5	27,106	0.02%
2022/06/08	5	13.77	2	13.80	13.69	3	27,514	0.01%
2022/06/07	10	13.70	1.4	13.71	13.64	8.6	28,131	0.03%
2022/06/06	0	0.00	1.3	13.72	13.69	-1.3	28,564	0.00%
2022/05/26	65	12.46	0	0.00	12.38	65	32,159	0.20%
2022/05/25	4	12.49	0	0.00	12.53	4	32,830	0.01%
2022/05/24	8	12.72	0	0.00	12.63	8	34,587	0.02%
2022/05/23	6	12.93	1	12.98	12.92	5	35,181	0.01%
2022/05/19	2	12.73	0	0.00	12.87	2	36,252	0.01%
2022/05/17	2	12.77	2	12.84	12.85	0	36,281	0.00%
2022/05/16	2	12.95	2	12.89	12.83	0	36,701	0.00%
2022/05/12	24	12.38	1	12.36	12.28	23	37,509	0.06%
2022/05/11	3	12.49	5	12.68	12.75	-2	37,448	-0.01%
2022/05/10	21	12.43	6	12.49	12.56	15	37,512	0.04%
2022/05/09	12	13.02	2	13.03	13.04	10	36,684	0.03%
2022/05/06	5.9	13.22	0	0.00	13.30	5.9	37,053	0.02%
2022/05/05	1	13.80	5	13.86	13.86	-4	37,083	-0.01%
2022/05/04	0	0.00	5	13.52	13.51	-5	37,568	-0.01%
2022/05/03	0	0.00	7	13.29	13.42	-7	38,310	-0.02%
2022/04/28	31	13.01	0	0.00	13.07	31	39,068	0.08%
2022/04/27	17.1	12.76	1	12.85	12.86	16.1	39,358	0.04%
2022/04/25	11.1	13.41	10	13.38	13.40	1.1	38,972	0.00%
2022/04/22	3	13.71	0	0.00	13.76	3	38,660	0.01%
2022/04/19	1	13.98	0	0.00	13.99	1	38,519	0.00%
2022/04/18	5	13.70	0	0.00	13.72	5	38,627	0.01%
2022/04/15	3	13.86	0	0.00	13.88	3	38,624	0.01%
2022/04/14	10	14.12	0	0.00	14.14	10	38,560	0.03%
2022/04/13	1	13.85	0	0.00	13.89	1	38,901	0.00%
2022/04/12	10	13.76	1	13.74	13.79	9	38,856	0.02%
2022/04/11	9.1	14.03	0	0.00	14.02	9.1	38,671	0.02%
2022/04/08	0	0.00	6	14.44	14.48	-6	38,457	-0.02%
2022/04/07	14	14.47	0	0.00	14.40	14	38,406	0.04%
2022/04/06	2.7	14.95	40	14.95	14.95	-37.3	37,868	-0.10%
2022/04/01	5.4	15.13	4	15.14	15.17	1.4	37,767	0.00%
2022/03/31	0	0.00	1	15.34	15.33	-1	37,393	0.00%
2022/03/30	1	15.50	19	15.53	15.50	-18	37,293	-0.05%
2022/03/29	0	0.00	5	15.24	15.25	-5	36,773	-0.01%
2022/03/28	2	14.81	1	14.82	14.90	1	36,318	0.00%
2022/03/25	8	15.02	9.7	15.03	15.02	-1.7	36,294	0.00%
2022/03/24	11	14.72	1	14.66	14.72	10	35,915	0.03%
2022/03/23	2	14.75	7	14.73	14.75	-5	36,285	-0.01%
2022/03/22	3	14.37	12	14.36	14.35	-9	35,756	-0.03%
2022/03/21	3	14.28	11	14.31	14.30	-8	35,797	-0.02%
2022/03/18	10	13.80	0	0.00	13.79	10	35,552	0.03%
2022/03/17	0	0.00	9	13.83	13.88	-9	35,222	-0.03%
2022/03/16	15	12.85	2	12.90	13.03	13	34,390	0.04%
2022/03/15	9	12.53	0	0.00	12.55	9	33,822	0.03%
2022/03/14	9.5	12.91	0	0.00	12.94	9.5	33,254	0.03%
2022/03/11	25	13.14	0	0.00	13.10	25	33,029	0.08%
2022/03/10	4	13.41	4	13.44	13.39	0	33,096	0.00%
2022/03/09	22	12.83	1	12.85	12.84	21	32,610	0.06%
2022/03/08	19.8	12.65	201	12.61	12.57	-181.2	32,199	-0.56%	大賣/鉅額交易
2022/03/07	29.2	13.07	0	0.00	13.05	29.2	31,012	0.09%
2022/03/04	26	13.57	5	13.61	13.55	21	30,020	0.07%
2022/03/03	19	14.07	0	0.00	14.05	19	29,008	0.07%
2022/03/02	8	14.02	0	0.00	14.03	8	28,920	0.03%
2022/03/01	12	14.29	8	14.27	14.32	4	28,192	0.01%
2022/02/25	21	13.71	4	13.74	13.73	17	27,433	0.06%
2022/02/24	82.5	13.50	1	13.38	13.43	81.5	26,471	0.31%
2022/02/23	22	14.10	3	14.10	14.12	19	24,676	0.08%
2022/02/22	13	14.26	0	0.00	14.27	13	23,831	0.05%
2022/02/21	66.3	14.43	0	0.00	14.44	66.3	23,192	0.29%
2022/02/18	7.2	14.64	0	0.00	14.72	7.2	22,715	0.03%
2022/02/17	3	15.07	6	15.02	15.00	-3	22,405	-0.01%
2022/02/16	3	14.98	3	14.99	15.05	0	22,256	0.00%
2022/02/15	13.2	14.42	0	0.00	14.38	13.2	21,880	0.06%
2022/02/14	15	14.43	296	14.43	14.40	-281	21,536	-1.30%	大賣/鉅額交易
2022/02/11	8	14.91	10	14.92	14.90	-2	21,358	-0.01%
2022/02/10	2	15.21	0	0.00	15.25	2	20,993	0.01%
2022/02/09	2	14.82	4	14.93	14.94	-2	21,207	-0.01%
2022/02/08	28	14.69	0	0.00	14.65	28	21,576	0.13%
2022/02/07	19.7	14.74	0	0.00	14.76	19.7	21,544	0.09%
2022/01/26	20.4	14.60	0	0.00	14.59	20.4	21,419	0.10%
2022/01/25	13.1	14.79	0	0.00	14.85	13.1	21,115	0.06%
2022/01/24	6.4	15.12	1	15.14	15.15	5.4	20,801	0.03%
2022/01/21	28	15.37	0	0.00	15.34	28	20,714	0.14%
2022/01/20	24.3	15.79	2	15.79	15.79	22.3	20,168	0.11%
2022/01/19	3.1	16.02	0	0.00	16.00	3.1	20,005	0.02%
2022/01/17	10	16.31	10	16.33	16.31	0	20,233	0.00%
2022/01/14	3.3	16.28	0	0.00	16.30	3.3	20,667	0.02%
2022/01/13	0	0.00	3	16.66	16.65	-3	20,649	-0.01%
2022/01/11	12	16.26	0	0.00	16.26	12	21,205	0.06%
2022/01/10	3	16.29	0	0.00	16.36	3	21,598	0.01%
2022/01/07	0	16.58	5	16.54	16.53	-5	22,579	-0.02%
2022/01/06	6.6	16.53	0	0.00	16.50	6.6	22,685	0.03%
2022/01/05	2	16.97	0	0.00	16.97	2	22,236	0.01%
2022/01/04	0	0.00	1	17.27	17.32	-1	21,980	0.00%
2022/01/03	1	16.87	39	16.86	16.90	-38	21,792	-0.17%
2021/12/30	2	16.73	0	0.00	16.74	2	21,628	0.01%
2021/12/29	7	16.85	0	0.00	16.86	7	21,651	0.03%
2021/12/28	2	16.90	8	16.90	16.91	-6	21,837	-0.03%
2021/12/27	5	16.72	0	0.00	16.71	5	21,744	0.02%
2021/12/24	0	0.00	6	16.66	16.67	-6	21,917	-0.03%
2021/12/23	3	16.51	6	16.50	16.52	-3	21,799	-0.01%
2021/12/22	34	16.17	1	16.18	16.19	33	21,887	0.15%
2021/12/21	46.2	15.90	0	0.00	15.96	46.2	21,782	0.21%
2021/12/20	6	16.05	5	16.05	16.03	1	21,355	0.00%
2021/12/17	24	16.34	0	0.00	16.36	24	20,911	0.11%
2021/12/16	2.1	16.77	0	0.00	16.87	2.1	20,316	0.01%
2021/12/15	11	16.49	0	0.00	16.50	11	20,482	0.05%
2021/12/14	32.9	16.71	67	16.72	16.70	-34.1	20,155	-0.17%
2021/12/13	2	17.20	0	0.00	17.21	2	19,557	0.01%
2021/12/10	46	17.16	0	0.00	17.15	46	19,544	0.24%
2021/12/09	31	17.55	0	0.00	17.51	31	19,395	0.16%
2021/12/08	0	0.00	14	17.59	17.60	-14	19,423	-0.07%
2021/12/07	32	16.98	0	0.00	17.00	32	19,228	0.17%
2021/12/06	10.5	17.07	0	0.00	17.05	10.5	19,091	0.06%
2021/12/03	32	17.49	180	17.50	17.56	-148	18,964	-0.78%	大賣/鉅額交易
2021/12/02	33	17.67	0	0.00	17.70	33	19,071	0.17%
2021/11/30	52	18.01	0	0.00	17.88	52	19,152	0.27%
2021/11/29	6	17.69	2	17.56	17.66	4	19,072	0.02%
2021/11/26	21	17.93	2	17.91	17.90	19	18,884	0.10%
2021/11/25	24	18.07	0	0.00	18.10	24	19,173	0.13%
2021/11/24	40	18.03	0	0.00	17.96	40	19,459	0.21%
2021/11/23	1	18.15	0	0.00	18.18	1	19,290	0.01%
2021/11/22	3	18.26	26	18.26	18.29	-23	19,293	-0.12%
2021/11/19	1	17.93	13	17.96	17.93	-12	18,983	-0.06%
2021/11/18	1	17.80	2	17.83	17.83	-1	18,984	-0.01%
2021/11/17	82	17.75	1	17.75	17.75	81	18,921	0.43%
2021/11/16	7.1	17.44	0	0.00	17.42	7.1	18,913	0.04%
2021/11/15	5	17.64	11	17.66	17.63	-6	18,796	-0.03%
2021/11/12	1	17.77	0	0.00	17.78	1	18,788	0.01%
2021/11/11	34	17.54	5	17.50	17.53	29	18,894	0.15%
2021/11/10	16.1	17.48	155	17.40	17.42	-138.9	18,780	-0.74%	大賣/鉅額交易
2021/11/09	8	18.08	3	18.10	18.09	5	18,248	0.03%
2021/11/08	8.1	18.05	15	18.05	18.01	-6.9	18,124	-0.04%
2021/11/05	12	18.26	4	18.26	18.25	8	18,121	0.04%
2021/11/04	5	17.69	31	17.54	17.74	-26	17,882	-0.15%
2021/11/03	1	17.35	20	17.35	17.34	-19	17,595	-0.11%
2021/11/02	2	17.33	41	17.38	17.35	-39	17,799	-0.22%
2021/11/01	4	17.07	9	17.11	17.07	-5	17,559	-0.03%
2021/10/29	2	16.84	7	16.86	16.88	-5	17,215	-0.03%
2021/10/28	0	0.00	53	16.56	16.58	-53	17,338	-0.31%
2021/10/27	1	16.47	7	16.50	16.53	-6	17,452	-0.03%
2021/10/26	13	16.55	41.4	16.57	16.56	-28.4	17,339	-0.16%
2021/10/25	0	0.00	6	15.88	15.96	-6	17,103	-0.04%
2021/10/22	6	15.77	36.2	15.78	15.80	-30.2	17,304	-0.17%
2021/10/21	4	15.59	2	15.61	15.54	2	17,003	0.01%
2021/10/20	12	15.67	7	15.66	15.65	5	17,068	0.03%
2021/10/19	30	15.64	40	15.65	15.64	-10	16,907	-0.06%
2021/10/18	0	0.00	44	15.40	15.41	-44	16,708	-0.26%
2021/10/15	0	0.00	204	15.17	15.28	-204	16,436	-1.24%	大賣/鉅額交易
2021/10/13	0	0.00	1	14.77	14.78	-1	16,093	-0.01%
2021/10/12	10	14.62	0	0.00	14.71	10	16,480	0.06%
2021/10/08	1	14.75	4	14.75	14.73	-3	16,912	-0.02%
2021/10/06	1	14.40	0	0.00	14.39	1	17,423	0.01%
2021/10/05	7.2	14.24	0	0.00	14.30	7.2	17,773	0.04%
2021/10/04	3	14.45	60	14.47	14.47	-57	18,078	-0.32%
2021/10/01	5	14.50	0	0.00	14.50	5	19,138	0.03%
2021/09/30	3	14.60	0	0.00	14.66	3	19,781	0.02%
2021/09/29	11	14.68	30	14.70	14.66	-19	20,282	-0.09%
2021/09/27	1	14.97	0	0.00	14.97	1	22,527	0.00%
2021/09/24	0	0.00	50	14.99	14.96	-50	26,521	-0.19%
2021/09/23	0	0.00	51	14.81	14.80	-51	26,822	-0.19%
2021/09/22	9	14.61	70	14.61	14.61	-61	27,149	-0.22%
2021/09/17	0	0.00	4	14.98	15.00	-4	27,175	-0.01%
2021/09/13	4	14.99	0	0.00	14.98	4	28,838	0.01%
2021/09/09	7	15.03	0	0.00	14.98	7	29,690	0.02%
2021/09/08	3	15.22	0	0.00	15.20	3	29,975	0.01%
2021/09/07	1	15.13	2	15.15	15.19	-1	30,042	0.00%
2021/09/06	15	15.11	11	15.12	15.14	4	30,122	0.01%
2021/09/03	3	15.09	50	15.08	15.11	-47	30,358	-0.15%
2021/09/01	4	15.11	0.3	15.13	15.12	3.8	31,210	0.01%
2021/08/31	4	15.11	132.3	15.11	15.18	-128.3	31,718	-0.40%	大賣/鉅額交易
2021/08/30	0	0.00	677	15.11	15.11	-677	31,667	-2.14%	大賣/鉅額交易
2021/08/27	0	0.00	464	15.00	14.99	-464	31,816	-1.46%	大賣/鉅額交易
2021/08/26	7	15.04	2	15.02	15.01	5	32,440	0.02%
2021/08/25	20	15.00	29	15.00	14.99	-9	32,882	-0.03%
2021/08/24	0	0.00	206	14.94	14.92	-206	33,514	-0.61%	大賣/鉅額交易
2021/08/23	2	14.66	10	14.65	14.67	-8	34,067	-0.02%
2021/08/20	25	14.41	14	14.42	14.37	11	34,802	0.03%
2021/08/19	1	14.51	10	14.50	14.50	-9	35,340	-0.03%
2021/08/18	35	14.48	0	0.00	14.57	35	36,120	0.10%
2021/08/17	42	14.72	0	0.00	14.67	42	36,745	0.11%
2021/08/16	2	15.00	0	0.00	14.96	2	37,284	0.01%
2021/08/13	11	15.05	0	0.00	15.05	11	38,031	0.03%
2021/08/12	21	15.10	252	15.11	15.10	-231	38,794	-0.60%	大賣/鉅額交易
2021/08/11	42	15.12	14	15.11	15.14	28	39,658	0.07%
2021/08/10	1	15.11	46	15.11	15.12	-45	39,814	-0.11%
2021/08/09	20	15.00	3	15.04	15.00	17	40,125	0.04%
2021/08/06	0	0.00	20	15.10	15.11	-20	41,058	-0.05%
2021/08/04	46	14.96	19	14.96	14.97	27	42,485	0.06%
2021/08/03	15.5	14.95	14	14.97	15.00	1.5	43,656	0.00%
2021/07/30	12	14.50	0	0.00	14.46	12	45,136	0.03%
2021/07/29	6	14.38	0.1	14.38	14.40	5.9	46,598	0.01%
2021/07/28	31	14.15	0	0.00	14.15	31	47,843	0.06%
2021/07/27	10	14.47	4	14.46	14.47	6	48,383	0.01%
2021/07/26	9.1	14.47	0	0.00	14.40	9.1	50,262	0.02%
2021/07/23	27	14.57	642	14.57	14.55	-615	51,945	-1.18%	大賣/鉅額交易
2021/07/22	3	14.59	10	14.59	14.59	-7	54,287	-0.01%
2021/07/21	12.3	14.31	18	14.32	14.30	-5.7	56,540	-0.01%
2021/07/20	86.1	14.31	34	14.36	14.31	52.1	58,884	0.09%
2021/07/19	20	14.58	61	14.56	14.55	-41	60,770	-0.07%
2021/07/16	20	14.71	229	14.72	14.71	-209	62,871	-0.33%	大賣/鉅額交易
2021/07/15	7	14.74	4	14.78	14.79	3	65,947	0.00%
2021/07/14	6	14.88	0	0.00	14.84	6	69,349	0.01%
2021/07/13	2	14.95	5	14.96	14.93	-3	74,590	0.00%
2021/07/12	22	14.84	0	0.00	14.85	22	80,356	0.03%
2021/07/09	62	14.83	0	0.00	14.83	62	87,571	0.07%
2021/07/08	62	14.95	0	0.00	14.95	62	95,784	0.06%
2021/07/07	73	15.02	10.2	15.01	15.01	62.8	100,653	0.06%
2021/07/06	23	15.01	0	0.00	15.01	23	111,684	0.02%
2021/07/05	50	15.02	38	15.02	15.02	12	136,574	0.01%
2021/07/02	69	14.98	0	0.00	14.97	69	179,180	0.04%
2021/07/01	86.2	15.18	10	15.26	15.07	76.2	243,721	0.03%