國泰智能電動車 (00893)-日盛-土城券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.00
漲跌
▼0.70
漲幅
-3.38%
成交量
6,306張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	13.78	0	0.00	13.76	1	18,853	0.01%
2023/03/31	0	0.00	4	14.27	14.26	-4	19,350	-0.02%
2023/03/30	0	0.00	4	14.00	14.00	-4	19,001	-0.02%
2023/03/28	0	0.00	1	13.83	13.75	-1	19,093	-0.01%
2023/03/27	0	0.00	0.1	13.85	13.86	-0.1	19,200	0.00%
2023/03/24	1	13.94	0	0.00	14.00	1	19,270	0.01%
2023/03/20	5	13.52	0	0.00	13.50	5	18,407	0.03%
2023/03/17	0	0.00	1	13.56	13.59	-1	18,461	-0.01%
2023/03/14	1	13.00	0	0.00	12.99	1	18,072	0.01%
2023/03/06	0	0.00	4	13.57	13.63	-4	17,888	-0.02%
2023/02/24	0	0.00	4	13.41	13.38	-4	17,673	-0.02%
2023/02/23	6	13.32	12	13.32	13.32	-6	17,582	-0.03%
2023/02/22	6	13.02	0	0.00	13.01	6	17,374	0.03%
2023/02/17	2	13.43	0.5	13.47	13.40	1.5	17,523	0.01%
2023/02/13	1	13.19	0	0.00	13.20	1	17,294	0.01%
2023/02/10	4	13.49	2	13.51	13.46	2	17,073	0.01%
2023/02/08	0	0.00	2	13.51	13.54	-2	16,948	-0.01%
2023/02/06	1	13.28	2	13.29	13.25	-1	16,546	-0.01%
2023/02/03	3	13.30	46	13.27	13.28	-43	16,389	-0.26%
2023/02/02	0.1	13.24	39	13.28	13.29	-39	16,075	-0.24%
2023/02/01	0	0.00	12	12.78	12.80	-12	15,478	-0.08%
2023/01/31	7	12.50	1	12.58	12.50	6	15,377	0.04%
2023/01/30	0	0.00	9	12.87	12.87	-9	15,266	-0.06%
2023/01/17	0	0.00	20.5	11.58	11.57	-20.5	13,882	-0.15%
2023/01/16	0	0.00	21	11.59	11.62	-21	13,941	-0.15%
2023/01/13	5	11.52	60	11.54	11.50	-55	13,766	-0.40%
2023/01/12	0	0.00	2	11.42	11.42	-2	13,831	-0.01%
2023/01/11	5	11.23	47	11.22	11.23	-42	13,719	-0.31%
2023/01/10	5	11.08	5	11.09	11.11	0	13,818	0.00%
2023/01/06	10	10.78	0	0.00	10.76	10	13,997	0.07%
2023/01/04	10	10.59	1	10.59	10.59	9	14,141	0.06%
2022/12/30	2	10.75	0	0.00	10.74	2	14,671	0.01%
2022/12/29	15	10.48	0	0.00	10.51	15	14,634	0.10%
2022/12/28	2	10.51	0	0.00	10.51	2	14,678	0.01%
2022/12/23	40	10.95	0	0.00	10.95	40	15,731	0.25%
2022/12/21	1	11.28	0	0.00	11.24	1	15,878	0.01%
2022/12/20	81	11.40	2	11.29	11.28	79	16,393	0.48%
2022/12/19	20	11.57	0	0.00	11.56	20	16,655	0.12%
2022/12/14	0	0.00	30	12.06	12.07	-30	17,773	-0.17%
2022/12/13	0	0.00	20	12.00	11.99	-20	17,897	-0.11%
2022/12/09	0	0.00	2	12.08	12.10	-2	18,164	-0.01%
2022/12/08	3	11.89	2	11.91	11.92	1	18,198	0.01%
2022/12/07	1	12.00	0	0.00	12.01	1	18,576	0.01%
2022/12/02	0	0.00	1	12.33	12.32	-1	19,073	-0.01%
2022/12/01	2	12.42	2	12.41	12.41	0	19,182	0.00%
2022/11/30	1	11.87	0	0.00	11.89	1	19,025	0.01%
2022/11/28	0	0.00	2	11.95	11.94	-2	19,395	-0.01%
2022/11/24	2	12.21	4	12.22	12.19	-2	20,504	-0.01%
2022/11/22	5	11.84	0	0.00	11.81	5	20,897	0.02%
2022/11/16	0	0.00	12	12.46	12.47	-12	20,993	-0.06%
2022/11/15	0	0.00	38	12.34	12.40	-38	20,914	-0.18%
2022/11/14	0	0.00	17	12.34	12.28	-17	20,618	-0.08%
2022/11/11	0	0.00	24	12.07	12.09	-24	20,429	-0.12%
2022/11/10	46	11.37	0	0.00	11.36	46	19,905	0.23%
2022/11/09	6	11.85	11	11.86	11.83	-5	19,857	-0.03%
2022/11/02	1	11.73	0	0.00	11.73	1	20,250	0.00%
2022/10/31	0	0.00	10	11.64	11.62	-10	20,657	-0.05%
2022/10/26	0	0.00	10	11.48	11.47	-10	21,380	-0.05%
2022/10/18	0	0.00	4	11.32	11.41	-4	21,751	-0.02%
2022/10/17	10	10.92	11	10.90	10.95	-1	21,860	0.00%
2022/10/13	10	11.09	0	0.00	11.02	10	22,029	0.05%
2022/10/12	12	11.08	6	11.06	11.09	6	21,939	0.03%
2022/10/11	18	11.15	6	11.14	11.15	12	21,944	0.05%
2022/10/07	0	0.00	2	11.77	11.75	-2	21,600	-0.01%
2022/10/05	1	12.02	0	0.00	12.02	1	21,705	0.00%
2022/10/04	7	11.75	0	0.00	11.85	7	21,749	0.03%
2022/10/03	2	11.55	0	0.00	11.57	2	21,275	0.01%
2022/09/30	26	11.75	12	11.76	11.77	14	21,347	0.07%
2022/09/29	2	12.23	2	12.23	12.24	0	20,525	0.00%
2022/09/28	4	12.09	4	12.10	12.04	0	20,449	0.00%
2022/09/27	17	12.16	1	12.17	12.16	16	20,082	0.08%
2022/09/26	11	12.18	3	12.22	12.19	8	19,834	0.04%
2022/09/23	16	12.46	2	12.41	12.45	14	19,752	0.07%
2022/09/22	5	12.69	1	12.69	12.74	4	18,982	0.02%
2022/09/21	1	12.92	1	12.97	12.95	0	18,876	0.00%
2022/09/20	1	13.11	1	13.06	13.12	0	18,971	0.00%
2022/09/19	3	12.87	3	12.87	12.88	0	19,148	0.00%
2022/09/16	2	12.86	0	0.00	12.88	2	19,341	0.01%
2022/09/15	1	13.08	1	13.06	13.03	0	19,470	0.00%
2022/09/14	1.5	13.00	3	12.99	12.98	-1.5	19,771	-0.01%
2022/09/13	1	13.46	2	13.45	13.48	-1	19,515	-0.01%
2022/09/12	1	13.31	11	13.28	13.31	-10	19,513	-0.05%
2022/09/08	1	12.88	1	12.89	12.89	0	19,870	0.00%
2022/09/07	2	12.54	0	0.00	12.64	2	20,114	0.01%
2022/09/05	6	12.64	0	0.00	12.65	6	20,874	0.03%
2022/09/02	17	12.80	1	12.81	12.80	16	20,947	0.08%
2022/09/01	32	12.88	6	12.87	12.87	26	20,833	0.12%
2022/08/31	5	13.30	1	13.27	13.32	4	20,108	0.02%
2022/08/30	3	13.43	0	0.00	13.47	3	19,808	0.02%
2022/08/29	1	13.37	0	0.00	13.45	1	19,787	0.01%
2022/08/26	6	14.04	0	0.00	14.04	6	19,964	0.03%
2022/08/23	5	13.82	0	0.00	13.81	5	20,066	0.02%
2022/08/22	3	14.02	1	13.97	14.03	2	20,402	0.01%
2022/08/19	2	14.43	1	14.43	14.39	1	20,948	0.00%
2022/08/18	13	14.36	5	14.35	14.35	8	21,357	0.04%
2022/08/17	6	14.55	3	14.55	14.60	3	21,696	0.01%
2022/08/16	2	14.65	1	14.65	14.63	1	21,974	0.00%
2022/08/15	2.9	14.53	1	14.54	14.53	1.9	21,943	0.01%
2022/08/11	6	14.19	1	14.15	14.20	5	22,165	0.02%
2022/08/10	1	13.75	0	0.00	13.71	1	22,378	0.00%
2022/08/08	0.1	14.22	0	0.00	14.25	0.1	22,522	0.00%
2022/08/05	0	0.00	22	14.49	14.49	-22	22,614	-0.10%
2022/08/04	1	14.24	1	14.24	14.27	0	22,991	0.00%
2022/08/03	5	14.10	32	14.08	14.07	-27	22,885	-0.12%
2022/08/02	1	14.17	7	14.09	14.14	-6	23,755	-0.03%
2022/08/01	0	0.00	22	14.02	14.07	-22	23,242	-0.09%
2022/07/29	2	13.79	2.1	13.78	13.80	-0.1	23,098	0.00%
2022/07/28	4	13.57	12	13.54	13.53	-8	23,000	-0.03%
2022/07/27	1	13.21	1	13.25	13.26	0	22,770	0.00%
2022/07/26	9	13.26	4	13.27	13.28	5	22,817	0.02%
2022/07/25	5	13.30	6	13.30	13.29	-1	22,996	0.00%
2022/07/22	4	13.52	10	13.50	13.49	-6	23,018	-0.03%
2022/07/21	2	13.31	30	13.32	13.32	-28	23,419	-0.12%
2022/07/20	0	0.00	3	13.12	13.17	-3	23,400	-0.01%
2022/07/19	6	12.85	6	12.85	12.78	0	23,268	0.00%
2022/07/18	5	12.81	8	12.79	12.85	-3	23,408	-0.01%
2022/07/15	2	12.69	2	12.67	12.66	0	23,352	0.00%
2022/07/14	1	12.54	1	12.52	12.54	0	23,380	0.00%
2022/07/13	5	12.38	2	12.37	12.41	3	23,302	0.01%
2022/07/12	1	12.29	2	12.28	12.29	-1	23,239	0.00%
2022/07/11	0	0.00	2	12.88	12.70	-2	23,077	-0.01%
2022/07/08	12	12.80	12.2	12.76	12.75	-0.2	22,995	0.00%
2022/07/07	5	12.47	2	12.48	12.52	3	23,032	0.01%
2022/07/04	9	12.18	0.1	12.23	12.20	8.9	23,564	0.04%
2022/07/01	6	12.39	1	12.35	12.33	5	23,813	0.02%
2022/06/30	3	12.57	0	0.00	12.56	3	23,579	0.01%
2022/06/29	2	12.91	0	0.00	12.90	2	23,699	0.01%
2022/06/24	12	13.09	0	0.00	13.10	12	24,573	0.05%
2022/06/23	0	0.00	2	12.85	12.90	-2	24,747	-0.01%
2022/06/22	0	0.00	7	12.75	12.76	-7	25,318	-0.03%
2022/06/20	0	12.49	0	0.00	12.48	0	25,706	0.00%
2022/06/17	20	12.36	0	0.00	12.44	20	25,709	0.08%
2022/06/15	3.3	12.59	0	0.00	12.61	3.3	25,893	0.01%
2022/06/14	8	12.53	1	12.59	12.58	7	26,662	0.03%
2022/06/13	18	12.97	1	12.96	12.96	17	26,305	0.06%
2022/06/08	0	0.00	2	13.71	13.69	-2	27,514	-0.01%
2022/06/07	0	0.00	9	13.70	13.64	-9	28,131	-0.03%
2022/06/06	0	0.00	14	13.70	13.69	-14	28,564	-0.05%
2022/06/01	0	0.00	4	13.44	13.44	-4	30,427	-0.01%
2022/05/30	21	13.42	1	13.40	13.48	20	31,614	0.06%
2022/05/26	1	12.40	0	0.00	12.38	1	32,159	0.00%
2022/05/25	5	12.48	0	0.00	12.53	5	32,830	0.02%
2022/05/24	13	12.68	0	0.00	12.63	13	34,587	0.04%
2022/05/20	8	13.09	0	0.00	13.07	8	35,739	0.02%
2022/05/19	2	12.81	0	0.00	12.87	2	36,252	0.01%
2022/05/18	0	0.00	7	13.26	13.28	-7	36,346	-0.02%
2022/05/17	8.4	12.79	45	12.84	12.85	-36.6	36,281	-0.10%
2022/05/16	40	12.91	0	0.00	12.83	40	36,701	0.11%
2022/05/12	5	12.35	5	12.32	12.28	0	37,509	0.00%
2022/05/10	5.1	12.38	0.1	12.57	12.56	5	37,512	0.01%
2022/05/09	0	13.05	0	0.00	13.04	0	36,684	0.00%
2022/05/05	0	0.00	2	13.81	13.86	-2	37,083	-0.01%
2022/05/03	0	0.00	1	13.29	13.42	-1	38,310	0.00%
2022/04/29	30	13.19	5	13.19	13.18	25	38,588	0.06%
2022/04/28	0	0.00	21	13.01	13.07	-21	39,068	-0.05%
2022/04/27	30	12.82	0	0.00	12.86	30	39,358	0.08%
2022/04/26	1	13.45	1	13.44	13.46	0	39,117	0.00%
2022/04/25	3	13.41	0	0.00	13.40	3	38,972	0.01%
2022/04/22	2	13.71	0	0.00	13.76	2	38,660	0.01%
2022/04/21	3	14.04	3	14.07	14.09	0	38,651	0.00%
2022/04/20	0.3	14.14	0	0.00	14.13	0.3	38,608	0.00%
2022/04/18	2	13.70	0	0.00	13.72	2	38,627	0.01%
2022/04/15	3.3	13.86	0.3	13.93	13.88	3	38,624	0.01%
2022/04/14	2	14.11	2	14.08	14.14	0	38,560	0.00%
2022/04/12	4	13.75	0	0.00	13.79	4	38,856	0.01%
2022/04/11	7	14.07	0	0.00	14.02	7	38,671	0.02%
2022/04/08	2	14.43	3	14.45	14.48	-1	38,457	0.00%
2022/04/07	3	14.47	1.2	14.47	14.40	1.8	38,406	0.00%
2022/04/06	20	14.96	21	14.94	14.95	-1	37,868	0.00%
2022/04/01	1.2	15.16	11	15.11	15.17	-9.8	37,767	-0.03%
2022/03/31	0	0.00	2	15.35	15.33	-2	37,393	-0.01%
2022/03/30	5.3	15.52	4	15.52	15.50	1.3	37,293	0.00%
2022/03/29	1.1	15.20	23	15.23	15.25	-21.9	36,773	-0.06%
2022/03/28	2	14.81	2	14.88	14.90	0	36,318	0.00%
2022/03/25	2	15.05	6	15.00	15.02	-4	36,294	-0.01%
2022/03/24	2	14.68	11	14.71	14.72	-9	35,915	-0.03%
2022/03/23	21	14.72	22	14.74	14.75	-1	36,285	0.00%
2022/03/22	11	14.37	27	14.33	14.35	-16	35,756	-0.04%
2022/03/21	11	14.34	21	14.33	14.30	-10	35,797	-0.03%
2022/03/18	1	13.79	73	13.82	13.79	-72	35,552	-0.20%
2022/03/17	71.3	13.79	23	13.80	13.88	48.3	35,222	0.14%
2022/03/16	1	12.90	1.1	12.93	13.03	-0.1	34,390	0.00%
2022/03/15	6.3	12.53	0	0.00	12.55	6.3	33,822	0.02%
2022/03/14	8.1	12.94	1	12.90	12.94	7.1	33,254	0.02%
2022/03/11	2	13.17	1	13.10	13.10	1	33,029	0.00%
2022/03/10	2	13.43	0	0.00	13.39	2	33,096	0.01%
2022/03/09	4	12.81	0	0.00	12.84	4	32,610	0.01%
2022/03/08	8	12.63	2	12.69	12.57	6	32,199	0.02%
2022/03/07	24	13.03	14	13.02	13.05	10	31,012	0.03%
2022/03/04	39	13.57	0	0.00	13.55	39	30,020	0.13%
2022/03/03	0	0.00	6	14.04	14.05	-6	29,008	-0.02%
2022/03/02	24	14.01	0	0.00	14.03	24	28,920	0.08%
2022/03/01	11	14.28	1	14.31	14.32	10	28,192	0.04%
2022/02/25	8	13.74	7	13.71	13.73	1	27,433	0.00%
2022/02/24	58	13.47	5	13.38	13.43	53	26,471	0.20%
2022/02/23	10	14.10	0	0.00	14.12	10	24,676	0.04%
2022/02/22	15	14.26	0	0.00	14.27	15	23,831	0.06%
2022/02/21	8	14.41	0	0.00	14.44	8	23,192	0.03%
2022/02/18	9	14.74	3	14.63	14.72	6	22,715	0.03%
2022/02/17	3.5	15.07	2	15.08	15.00	1.5	22,405	0.01%
2022/02/16	1	14.97	15	15.02	15.05	-14	22,256	-0.06%
2022/02/15	9.3	14.41	1.9	14.40	14.38	7.4	21,880	0.03%
2022/02/14	23.4	14.43	0	0.00	14.40	23.4	21,536	0.11%
2022/02/11	6.2	14.92	4	14.92	14.90	2.2	21,358	0.01%
2022/02/10	5	15.23	0	0.00	15.25	5	20,993	0.02%
2022/02/09	16	14.93	0	0.00	14.94	16	21,207	0.08%
2022/02/08	2	14.67	0	0.00	14.65	2	21,576	0.01%
2022/02/07	7	14.77	0	0.00	14.76	7	21,544	0.03%
2022/01/26	28	14.58	0	0.00	14.59	28	21,419	0.13%
2022/01/25	13	14.84	0	0.00	14.85	13	21,115	0.06%
2022/01/24	10	15.12	0	0.00	15.15	10	20,801	0.05%
2022/01/21	10	15.35	2	15.38	15.34	8	20,714	0.04%
2022/01/20	4	15.74	0	0.00	15.79	4	20,168	0.02%
2022/01/19	13	15.99	0	0.00	16.00	13	20,005	0.06%
2022/01/18	1	16.34	0	0.00	16.22	1	19,986	0.01%
2022/01/17	0.2	16.34	1	16.33	16.31	-0.8	20,233	0.00%
2022/01/14	16	16.29	2	16.30	16.30	14	20,667	0.07%
2022/01/12	1	16.46	0	0.00	16.48	1	20,853	0.00%
2022/01/11	2	16.25	0	0.00	16.26	2	21,205	0.01%
2022/01/10	2	16.37	0	0.00	16.36	2	21,598	0.01%
2022/01/06	8	16.53	2	16.57	16.50	6	22,685	0.03%
2022/01/05	3	17.00	0	0.00	16.97	3	22,236	0.01%
2022/01/04	4	17.30	1	17.32	17.32	3	21,980	0.01%
2022/01/03	0	0.00	8	16.85	16.90	-8	21,792	-0.04%
2021/12/30	2.2	16.73	8	16.73	16.74	-5.8	21,628	-0.03%
2021/12/29	0	0.00	2	16.85	16.86	-2	21,651	-0.01%
2021/12/28	2	16.91	17	16.90	16.91	-15	21,837	-0.07%
2021/12/27	2	16.70	5	16.71	16.71	-3	21,744	-0.01%
2021/12/24	0	0.00	5	16.66	16.67	-5	21,917	-0.02%
2021/12/21	4	15.92	0	0.00	15.96	4	21,782	0.02%
2021/12/20	10	16.02	0	0.00	16.03	10	21,355	0.05%
2021/12/17	8	16.32	10	16.38	16.36	-2	20,911	-0.01%
2021/12/15	7.2	16.49	0	0.00	16.50	7.2	20,482	0.04%
2021/12/14	9	16.71	0	0.00	16.70	9	20,155	0.04%
2021/12/13	17	17.21	10	17.20	17.21	7	19,557	0.04%
2021/12/10	2.6	17.16	4	17.15	17.15	-1.4	19,544	-0.01%
2021/12/09	0	0.00	5	17.50	17.51	-5	19,395	-0.03%
2021/12/07	8.2	16.98	0	0.00	17.00	8.2	19,228	0.04%
2021/12/06	2	17.11	0	0.00	17.05	2	19,091	0.01%
2021/12/03	6	17.57	0	0.00	17.56	6	18,964	0.03%
2021/12/02	5	17.72	0	0.00	17.70	5	19,071	0.03%
2021/12/01	1	17.94	0	0.00	18.00	1	19,100	0.01%
2021/11/30	1.2	17.90	2	18.03	17.88	-0.8	19,152	0.00%
2021/11/29	1	17.74	2	17.74	17.66	-1	19,072	-0.01%
2021/11/26	0	0.00	3	17.94	17.90	-3	18,884	-0.02%
2021/11/25	2	18.09	2	18.09	18.10	0	19,173	0.00%
2021/11/23	1	18.17	7	18.19	18.18	-6	19,290	-0.03%
2021/11/19	0.5	17.95	0	0.00	17.93	0.5	18,983	0.00%
2021/11/18	1	17.82	20	17.82	17.83	-19	18,984	-0.10%
2021/11/17	2	17.72	0	0.00	17.75	2	18,921	0.01%
2021/11/16	11	17.44	0	0.00	17.42	11	18,913	0.06%
2021/11/15	1	17.69	0	0.00	17.63	1	18,796	0.01%
2021/11/12	1	17.80	0	0.00	17.78	1	18,788	0.01%
2021/11/11	1	17.58	6	17.57	17.53	-5	18,894	-0.03%
2021/11/10	14.2	17.47	0	0.00	17.42	14.2	18,780	0.08%
2021/11/09	3	18.07	0	0.00	18.09	3	18,248	0.02%
2021/11/08	10	18.08	12	18.02	18.01	-2	18,124	-0.01%
2021/11/05	61	18.24	23	18.25	18.25	38	18,121	0.21%
2021/11/04	7	17.73	0	0.00	17.74	7	17,882	0.04%
2021/11/03	6	17.35	13	17.32	17.34	-7	17,595	-0.04%
2021/11/02	12	17.36	56	17.38	17.35	-44	17,799	-0.25%
2021/11/01	19	17.09	38	17.13	17.07	-19	17,559	-0.11%
2021/10/29	26	16.90	0	0.00	16.88	26	17,215	0.15%
2021/10/28	0	0.00	2	16.55	16.58	-2	17,338	-0.01%
2021/10/27	25	16.50	18	16.50	16.53	7	17,452	0.04%
2021/10/26	11	16.57	4	16.52	16.56	7	17,339	0.04%
2021/10/25	7	15.88	13	15.94	15.96	-6	17,103	-0.04%
2021/10/22	8	15.77	18	15.78	15.80	-10	17,304	-0.06%
2021/10/21	28	15.60	27	15.58	15.54	1	17,003	0.01%
2021/10/20	11	15.69	14	15.66	15.65	-3	17,068	-0.02%
2021/10/19	10	15.63	10	15.65	15.64	0	16,907	0.00%
2021/10/18	12	15.40	10	15.40	15.41	2	16,708	0.01%
2021/10/15	2	15.20	80	15.23	15.28	-78	16,436	-0.47%
2021/10/14	1	14.97	1	14.97	14.98	0	15,752	0.00%
2021/10/13	4	14.77	3	14.77	14.78	1	16,093	0.01%
2021/10/07	1	14.53	1	14.52	14.53	0	17,065	0.00%
2021/10/06	2	14.41	2	14.39	14.39	0	17,423	0.00%
2021/10/05	4	14.23	1	14.33	14.30	3	17,773	0.02%
2021/10/01	1	14.51	1	14.50	14.50	0	19,138	0.00%
2021/09/29	3	14.68	1	14.68	14.66	2	20,282	0.01%
2021/09/28	0	0.00	14	14.98	15.00	-14	20,771	-0.07%
2021/09/27	0	0.00	10	14.99	14.97	-10	22,527	-0.04%
2021/09/24	9	14.99	5	15.00	14.96	4	26,521	0.02%
2021/09/23	1	14.80	1	14.80	14.80	0	26,822	0.00%
2021/09/22	10	14.61	1	14.62	14.61	9	27,149	0.03%
2021/09/17	12	14.97	11	14.98	15.00	1	27,175	0.00%
2021/09/16	1	15.03	6	15.05	15.03	-5	27,556	-0.02%
2021/09/15	11	15.00	0	0.00	15.00	11	27,965	0.04%
2021/09/14	7	14.99	8	15.00	15.00	-1	28,397	0.00%
2021/09/13	7	15.00	6	14.99	14.98	1	28,838	0.00%
2021/09/10	5	15.05	7	15.04	15.05	-2	29,224	-0.01%
2021/09/09	6	15.03	5	15.00	14.98	1	29,690	0.00%
2021/09/08	7	15.21	50	15.21	15.20	-43	29,975	-0.14%
2021/09/07	0	0.00	1	15.13	15.19	-1	30,042	0.00%
2021/09/06	1	15.10	0	0.00	15.14	1	30,122	0.00%
2021/09/03	3	15.11	7	15.09	15.11	-4	30,358	-0.01%
2021/09/02	5	15.01	1	15.01	15.00	4	30,704	0.01%
2021/09/01	0	0.00	1	15.12	15.12	-1	31,210	0.00%
2021/08/31	2	15.11	79	15.11	15.18	-77	31,718	-0.24%
2021/08/30	0	0.00	94	15.10	15.11	-94	31,667	-0.30%
2021/08/27	15	14.99	11	14.99	14.99	4	31,816	0.01%
2021/08/26	10	15.03	2	15.06	15.01	8	32,440	0.02%
2021/08/25	0	0.00	8	14.99	14.99	-8	32,882	-0.02%
2021/08/24	16	14.94	10	14.94	14.92	6	33,514	0.02%
2021/08/20	27	14.42	11	14.44	14.37	16	34,802	0.05%
2021/08/19	3	14.53	6	14.53	14.50	-3	35,340	-0.01%
2021/08/18	4	14.54	0	0.00	14.57	4	36,120	0.01%
2021/08/17	12	14.71	2	14.72	14.67	10	36,745	0.03%
2021/08/16	9	14.96	17	14.97	14.96	-8	37,284	-0.02%
2021/08/13	38	15.07	20	15.06	15.05	18	38,031	0.05%
2021/08/12	13	15.10	18	15.10	15.10	-5	38,794	-0.01%
2021/08/11	19	15.14	12	15.14	15.14	7	39,658	0.02%
2021/08/10	2	15.11	9	15.12	15.12	-7	39,814	-0.02%
2021/08/09	18	15.01	13	15.00	15.00	5	40,125	0.01%
2021/08/06	1	15.11	83	15.08	15.11	-82	41,058	-0.20%
2021/08/05	32	15.02	11	15.00	15.02	21	41,453	0.05%
2021/08/04	5	14.97	23	14.95	14.97	-18	42,485	-0.04%
2021/08/03	24	14.97	5	14.96	15.00	19	43,656	0.04%
2021/08/02	1	14.81	6	14.80	14.84	-5	44,111	-0.01%
2021/07/30	10	14.51	9	14.50	14.46	1	45,136	0.00%
2021/07/29	9	14.38	9	14.35	14.40	0	46,598	0.00%
2021/07/28	11	14.14	10	14.14	14.15	1	47,843	0.00%
2021/07/27	10	14.47	12	14.46	14.47	-2	48,383	0.00%
2021/07/26	19	14.47	6	14.44	14.40	13	50,262	0.03%
2021/07/23	8	14.57	2	14.57	14.55	6	51,945	0.01%
2021/07/22	1	14.57	2	14.59	14.59	-1	54,287	0.00%
2021/07/21	4	14.35	14	14.34	14.30	-10	56,540	-0.02%
2021/07/20	15	14.33	11	14.33	14.31	4	58,884	0.01%
2021/07/19	15	14.57	4	14.56	14.55	11	60,770	0.02%
2021/07/16	23	14.72	18	14.71	14.71	5	62,871	0.01%
2021/07/15	13	14.74	14	14.77	14.79	-1	65,947	0.00%
2021/07/14	166	14.84	165	14.83	14.84	1	69,349	0.00%	大買/大賣/
2021/07/13	17	14.94	20	14.95	14.93	-3	74,590	0.00%
2021/07/12	12	14.84	18	14.85	14.85	-6	80,356	-0.01%
2021/07/09	26	14.83	2	14.83	14.83	24	87,571	0.03%
2021/07/08	72	14.94	7	14.93	14.95	65	95,784	0.07%
2021/07/07	29	15.02	23	15.02	15.01	6	100,653	0.01%
2021/07/06	23.1	15.01	2	15.02	15.01	21.1	111,684	0.02%
2021/07/05	13	15.02	1	15.01	15.02	12	136,574	0.01%
2021/07/02	27	14.99	4	14.98	14.97	23	179,180	0.01%
2021/07/01	62	15.16	23	15.13	15.07	39	243,721	0.02%