國泰智能電動車 (00893)-彰銀-台中券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.67
漲跌
▲0.35
漲幅
+1.72%
成交量
3,968張
產業
上市0.00%
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	4	20.35	20.32	-4	8,517	-0.05%
2024/04/30	0	0.00	4	20.72	20.70	-4	8,578	-0.05%
2024/04/29	0	0.00	3	20.21	20.25	-3	8,600	-0.03%
2024/04/26	1	19.83	0.1	19.76	19.83	0.9	8,716	0.01%
2024/04/23	0.1	18.74	0	0.00	18.72	0.1	8,830	0.00%
2024/04/22	0	0.00	13	18.59	18.60	-13	8,831	-0.15%
2024/04/17	1	19.80	1	19.81	19.79	0	8,808	0.00%
2024/04/16	0	0.00	4	19.66	19.70	-4	8,831	-0.05%
2024/04/08	0.2	20.27	0	0.00	20.30	0.2	8,783	0.00%
2024/04/03	0	0.00	1	20.38	20.37	-1	8,846	-0.01%
2024/04/02	0	0.00	1	20.71	20.70	-1	8,921	-0.01%
2024/03/29	0.2	20.53	0	0.00	20.53	0.2	8,909	0.00%
2024/03/26	0	0.00	1	20.76	20.80	-1	9,090	-0.01%
2024/03/25	0	0.00	4.5	20.73	20.72	-4.5	9,185	-0.05%
2024/03/22	0	0.00	1	20.72	20.79	-1	9,276	-0.01%
2024/03/20	0	0.00	21	20.32	20.40	-21	9,481	-0.22%
2024/03/19	0	0.00	1	20.41	20.44	-1	9,614	-0.01%
2024/03/18	0	0.00	7	20.46	20.48	-7	9,726	-0.07%
2024/03/15	0.3	20.26	0	0.00	20.26	0.3	9,962	0.00%
2024/03/14	0.3	20.79	1	20.80	20.80	-0.8	9,970	-0.01%
2024/03/13	0	0.00	1	21.20	21.22	-1	9,964	-0.01%
2024/03/12	0	0.00	11	20.66	20.70	-11	9,850	-0.11%
2024/03/08	1	21.21	3	21.02	21.19	-2	9,732	-0.02%
2024/03/07	0	0.00	2	20.65	20.64	-2	9,439	-0.02%
2024/03/04	0	0.00	33	20.72	20.74	-33	9,134	-0.36%
2024/03/01	0	0.00	24	20.32	20.34	-24	8,966	-0.27%
2024/02/27	0	0.00	13	19.57	19.62	-13	8,189	-0.16%
2024/02/23	0	0.00	20	19.59	19.68	-20	8,085	-0.25%
2024/02/22	0	0.00	78	18.96	18.99	-78	7,939	-0.98%
2024/02/19	0	0.00	2	18.96	18.96	-2	7,729	-0.03%
2024/02/16	0	0.00	1	18.97	19.01	-1	7,967	-0.01%
2024/02/15	0	0.00	20.1	18.78	18.91	-20.1	7,729	-0.26%
2024/02/05	0	0.00	9	18.13	18.17	-9	7,296	-0.12%
2024/02/02	0	0.00	7	17.98	17.92	-7	6,911	-0.10%
2024/02/01	1	17.62	0	0.00	17.60	1	6,809	0.01%
2024/01/30	0	0.00	7	17.93	17.91	-7	6,936	-0.10%
2024/01/25	3	17.89	3	17.90	17.92	0	7,052	0.00%
2024/01/24	3	17.92	0	0.00	17.90	3	7,007	0.04%
2024/01/22	0	0.00	9	18.00	17.98	-9	6,956	-0.13%
2024/01/19	0	0.00	2	17.63	17.63	-2	6,891	-0.03%
2024/01/09	0	0.00	3	17.45	17.45	-3	7,343	-0.04%
2024/01/04	1	17.09	0	0.00	17.09	1	7,537	0.01%
2024/01/02	0	0.00	5	17.80	17.80	-5	7,567	-0.07%
2023/12/28	0	0.00	11	17.92	17.93	-11	7,574	-0.15%
2023/12/22	0	0.00	7	17.71	17.72	-7	7,570	-0.09%
2023/12/21	1	17.50	0	0.00	17.60	1	7,624	0.01%
2023/12/19	1	17.74	0	0.00	17.77	1	7,611	0.01%
2023/12/18	0	0.00	8	17.75	17.77	-8	7,622	-0.10%
2023/12/14	0	0.00	3.5	17.39	17.40	-3.5	7,450	-0.05%
2023/12/12	0	0.00	3	17.22	17.20	-3	7,392	-0.04%
2023/12/05	0	0.00	2	16.62	16.63	-2	7,257	-0.03%
2023/12/01	1	16.72	1	16.73	16.72	0	7,371	0.00%
2023/11/28	2	16.93	0	0.00	16.94	2	7,529	0.03%
2023/11/27	1	16.96	0	0.00	16.96	1	7,637	0.01%
2023/11/22	2	17.05	0	0.00	17.03	2	7,993	0.03%
2023/11/17	5	17.05	32	17.04	17.04	-27	8,452	-0.32%
2023/11/15	0	0.00	8	17.24	17.24	-8	8,533	-0.09%
2023/11/14	0	0.00	1	16.74	16.71	-1	8,445	-0.01%
2023/11/10	0	0.00	135	16.28	16.28	-135	8,455	-1.60%	大賣/鉅額交易
2023/11/06	135	16.40	4	16.40	16.41	131	8,829	1.48%	大買/鉅額交易
2023/10/31	1	15.13	0	0.00	15.12	1	9,019	0.01%
2023/10/30	0	0.00	41	15.50	15.52	-41	9,261	-0.44%
2023/10/27	0	0.00	1	15.51	15.51	-1	9,485	-0.01%
2023/10/26	10	15.37	2	15.34	15.32	8	9,617	0.08%
2023/10/23	10	15.72	0	0.00	15.72	10	9,699	0.10%
2023/10/20	1	15.90	0	0.00	15.90	1	9,750	0.01%
2023/10/19	9.5	16.30	0	0.00	16.25	9.5	9,756	0.10%
2023/10/18	0	0.00	14	16.98	16.99	-14	9,750	-0.14%
2023/10/04	1	16.78	2	16.79	16.78	-1	10,751	-0.01%
2023/10/02	0	0.00	1	17.18	17.19	-1	11,161	-0.01%
2023/09/28	1	16.69	0	0.00	16.73	1	11,437	0.01%
2023/09/27	0	0.00	5	16.63	16.64	-5	11,575	-0.04%
2023/09/26	2	16.76	10	16.76	16.77	-8	11,760	-0.07%
2023/09/22	2	16.76	0	0.00	16.84	2	12,053	0.02%
2023/09/20	2	17.36	1	17.34	17.36	1	12,205	0.01%
2023/09/19	0	0.00	1	17.44	17.44	-1	12,720	-0.01%
2023/09/18	2	17.62	0	0.00	17.62	2	12,979	0.02%
2023/09/13	0	0.00	1	17.75	17.73	-1	13,451	-0.01%
2023/09/08	1	17.71	0	0.00	17.70	1	14,413	0.01%
2023/09/07	2	17.89	178	17.84	17.84	-176	14,864	-1.18%	大賣/鉅額交易
2023/09/06	2	18.12	6	18.15	18.11	-4	15,111	-0.03%
2023/09/04	1	18.05	0	0.00	18.08	1	15,627	0.01%
2023/08/31	0	0.00	2	18.15	18.17	-2	16,074	-0.01%
2023/08/30	178	18.14	0	0.00	18.14	178	16,199	1.10%	大買/鉅額交易
2023/08/25	2	17.23	0	0.00	17.23	2	17,210	0.01%
2023/08/24	0	0.00	6	18.00	18.00	-6	17,401	-0.03%
2023/08/23	0	0.00	3	17.41	17.45	-3	17,943	-0.02%
2023/08/18	1	16.88	0	0.00	16.88	1	19,615	0.01%
2023/08/17	0	0.00	30	17.14	17.13	-30	19,871	-0.15%
2023/08/16	1	17.42	0	0.00	17.43	1	20,011	0.00%
2023/08/15	10	17.74	0	0.00	17.74	10	20,754	0.05%
2023/08/14	0	0.00	42	17.34	17.22	-42	20,967	-0.20%
2023/08/11	0	0.00	3	17.84	17.70	-3	20,888	-0.01%
2023/08/10	3	17.74	6	17.74	17.73	-3	20,847	-0.01%
2023/08/09	1	18.15	11	18.14	18.15	-10	20,724	-0.05%
2023/08/04	0	0.00	1	18.46	18.46	-1	21,054	0.00%
2023/08/01	0	0.00	79	18.84	18.82	-79	20,766	-0.38%
2023/07/31	18	18.65	3	18.60	18.62	15	20,569	0.07%
2023/07/28	10	18.28	1	18.24	18.32	9	20,374	0.04%
2023/07/27	15	18.25	0	0.00	18.26	15	20,265	0.07%
2023/07/26	8	18.30	18	18.28	18.25	-10	20,241	-0.05%
2023/07/25	5	18.19	1	18.19	18.20	4	20,236	0.02%
2023/07/24	0	0.00	5	17.97	17.97	-5	20,142	-0.02%
2023/07/21	2	17.97	8	17.96	17.96	-6	20,246	-0.03%
2023/07/20	0.3	18.44	9	18.45	18.42	-8.7	20,081	-0.04%
2023/07/19	3	18.74	10	18.74	18.71	-7	19,962	-0.04%
2023/07/18	2	18.54	26	18.56	18.57	-24	19,887	-0.12%
2023/07/17	20	18.27	5	18.26	18.28	15	19,775	0.08%
2023/07/14	0	0.00	88	18.33	18.32	-88	19,767	-0.45%
2023/07/13	40	18.20	298	18.15	18.15	-258	19,740	-1.31%	大賣/鉅額交易
2023/07/12	2	17.83	11	17.86	17.85	-9	19,390	-0.05%
2023/07/11	0	0.00	12	17.87	17.86	-12	19,374	-0.06%
2023/07/10	253	17.76	3	17.74	17.74	250	19,256	1.30%	大買/鉅額交易
2023/07/06	0	0.00	9	17.79	17.78	-9	19,018	-0.05%
2023/07/05	0	0.00	937	17.86	17.83	-937	18,703	-5.01%	大賣/鉅額交易
2023/07/04	3	17.84	8	17.87	17.89	-5	18,549	-0.03%
2023/07/03	474	17.63	22.1	17.61	17.65	451.9	18,588	2.43%	大買/鉅額交易
2023/06/30	0.1	17.17	10	17.12	17.19	-9.9	18,663	-0.05%
2023/06/29	456	17.11	16	17.08	17.08	440	18,811	2.34%	大買/鉅額交易
2023/06/28	0	0.00	4	16.80	16.81	-4	18,678	-0.02%
2023/06/27	18	16.51	385	16.51	16.55	-367	18,556	-1.98%	大賣/鉅額交易
2023/06/26	3	16.92	31	16.91	16.91	-28	18,089	-0.15%
2023/06/21	356	17.70	53	17.70	17.71	303	18,120	1.67%	大買/鉅額交易
2023/06/20	2	17.34	2	17.37	17.36	0	18,154	0.00%
2023/06/19	0	17.41	511	17.42	17.38	-511	18,247	-2.80%	大賣/鉅額交易
2023/06/16	0	0.00	20	17.39	17.39	-20	18,122	-0.11%
2023/06/15	41	17.46	58	17.45	17.48	-17	17,816	-0.10%
2023/06/14	106	17.25	14	17.27	17.28	92	17,787	0.52%	大買/
2023/06/13	27	17.01	20	16.98	17.05	7	17,527	0.04%
2023/06/12	154	16.64	5	16.66	16.67	149	17,263	0.86%	大買/鉅額交易
2023/06/09	212	16.51	9	16.40	16.53	203	17,214	1.18%	大買/鉅額交易
2023/06/08	2	16.04	364	16.01	16.02	-362	17,007	-2.13%	大賣/鉅額交易
2023/06/07	59	16.23	32	16.22	16.22	27	17,041	0.16%
2023/06/06	5	15.99	18	15.99	15.99	-13	16,857	-0.08%
2023/06/05	0	0.00	5	15.96	15.93	-5	16,762	-0.03%
2023/06/02	2	15.87	46	15.92	15.93	-44	16,619	-0.26%
2023/06/01	0	0.00	36	15.53	15.54	-36	16,284	-0.22%
2023/05/31	10	15.83	10	15.83	15.81	0	16,174	0.00%
2023/05/30	0	0.00	3	15.74	15.76	-3	15,705	-0.02%
2023/05/29	10	15.80	3	15.78	15.74	7	15,343	0.05%
2023/05/26	0	0.00	10	15.26	15.28	-10	14,691	-0.07%
2023/05/25	308	15.21	67.7	15.23	15.22	240.3	14,247	1.69%	大買/鉅額交易
2023/05/23	0	0.00	3	14.88	14.86	-3	13,448	-0.02%
2023/05/19	0	0.00	64	14.73	14.72	-64	13,493	-0.47%
2023/05/18	0	0.00	11	14.43	14.42	-11	13,078	-0.08%
2023/05/17	0	0.00	5	14.21	14.20	-5	13,158	-0.04%
2023/05/15	0	0.00	58	13.96	14.00	-58	13,314	-0.44%
2023/05/12	0	0.00	5	14.13	14.13	-5	13,421	-0.04%
2023/05/11	8	14.02	14	14.01	14.02	-6	13,391	-0.04%
2023/05/09	3	13.89	11	13.89	13.90	-8	13,520	-0.06%
2023/05/03	0	0.00	1	13.53	13.50	-1	15,083	-0.01%
2023/04/27	3	13.42	0	0.00	13.43	3	16,971	0.02%
2023/04/24	13	13.54	0	0.00	13.52	13	17,438	0.07%
2023/04/21	0	0.00	3	13.68	13.64	-3	17,595	-0.02%
2023/04/20	4	13.89	0	0.00	13.84	4	17,805	0.02%
2023/04/19	3	14.03	1	14.04	14.00	2	17,866	0.01%
2023/04/14	5	13.83	1	13.85	13.83	4	18,027	0.02%
2023/04/12	1	13.94	2	13.96	13.93	-1	18,138	-0.01%
2023/04/07	0	0.00	5	13.75	13.76	-5	18,853	-0.03%
2023/04/06	12	13.76	0	0.00	13.74	12	19,001	0.06%
2023/03/31	0	0.00	35	14.27	14.26	-35	19,350	-0.18%
2023/03/30	1	14.00	25	13.99	14.00	-24	19,001	-0.13%
2023/03/27	0	0.00	38	13.85	13.86	-38	19,200	-0.20%
2023/03/24	22	13.99	16	14.00	14.00	6	19,270	0.03%
2023/03/23	0	0.00	3	13.87	13.86	-3	19,039	-0.02%
2023/03/22	10	13.88	10	13.85	13.85	0	18,715	0.00%
2023/03/21	0	0.00	19	13.60	13.61	-19	18,493	-0.10%
2023/03/17	0	0.00	7	13.60	13.59	-7	18,461	-0.04%
2023/03/15	2	13.38	6	13.32	13.36	-4	18,205	-0.02%
2023/03/14	6	13.00	0	0.00	12.99	6	18,072	0.03%
2023/03/13	2	13.23	0	0.00	13.29	2	17,853	0.01%
2023/03/10	2	13.26	0	0.00	13.25	2	17,663	0.01%
2023/03/08	0	0.00	2	13.42	13.41	-2	17,880	-0.01%
2023/03/06	0	0.00	8	13.57	13.63	-8	17,888	-0.04%
2023/03/03	0	0.00	3	13.32	13.34	-3	17,642	-0.02%
2023/03/02	2	13.24	7	13.20	13.24	-5	17,695	-0.03%
2023/02/24	0	0.00	4	13.40	13.38	-4	17,673	-0.02%
2023/02/22	6	13.02	0	0.00	13.01	6	17,374	0.03%
2023/02/21	1	13.29	7	13.30	13.33	-6	17,235	-0.03%
2023/02/17	18	13.48	1	13.43	13.40	17	17,523	0.10%
2023/02/16	0	0.00	5	13.92	13.94	-5	17,221	-0.03%
2023/02/15	13	13.70	15	13.73	13.67	-2	17,454	-0.01%
2023/02/14	3	13.36	0	0.00	13.36	3	17,269	0.02%
2023/02/13	2	13.17	0	0.00	13.20	2	17,294	0.01%
2023/02/10	2	13.50	1	13.47	13.46	1	17,073	0.01%
2023/02/09	2	13.49	1	13.51	13.52	1	16,995	0.01%
2023/02/08	10	13.51	2	13.52	13.54	8	16,948	0.05%
2023/02/07	0.1	13.27	0	0.00	13.29	0.1	16,680	0.00%
2023/02/06	1	13.25	2	13.31	13.25	-1	16,546	-0.01%
2023/02/02	31	13.28	49	13.26	13.29	-18	16,075	-0.11%
2023/02/01	7	12.78	2	12.73	12.80	5	15,478	0.03%
2023/01/31	4	12.52	10	12.56	12.50	-6	15,377	-0.04%
2023/01/30	53	12.91	25	12.85	12.87	28	15,266	0.18%
2023/01/17	0	0.00	0.2	11.59	11.57	-0.2	13,882	0.00%
2023/01/16	0	0.00	12	11.61	11.62	-12	13,941	-0.09%
2023/01/13	2	11.55	11	11.55	11.50	-9	13,766	-0.07%
2023/01/12	0	0.00	100	11.41	11.42	-100	13,831	-0.72%
2023/01/09	8	10.90	0	0.00	10.90	8	13,902	0.06%
2023/01/06	21	10.75	0	0.00	10.76	21	13,997	0.15%
2023/01/05	51	10.80	2	10.80	10.81	49	14,097	0.35%
2023/01/04	2	10.60	0	0.00	10.59	2	14,141	0.01%
2023/01/03	0	0.00	20	10.77	10.78	-20	14,496	-0.14%
2022/12/30	22	10.73	0	0.00	10.74	22	14,671	0.15%
2022/12/29	2	10.47	0	0.00	10.51	2	14,634	0.01%
2022/12/28	25	10.52	0	0.00	10.51	25	14,678	0.17%
2022/12/27	3	10.97	0	0.00	10.96	3	14,703	0.02%
2022/12/26	28	10.92	0	0.00	10.92	28	14,869	0.19%
2022/12/23	9	10.96	0	0.00	10.95	9	15,731	0.06%
2022/12/22	10	11.38	0	0.00	11.39	10	15,362	0.07%
2022/12/21	3	11.24	0	0.00	11.24	3	15,878	0.02%
2022/12/20	16	11.37	0	0.00	11.28	16	16,393	0.10%
2022/12/19	14	11.57	0	0.00	11.56	14	16,655	0.08%
2022/12/16	8	11.76	1.8	11.75	11.73	6.2	17,580	0.04%
2022/12/15	4	11.92	0	0.00	11.92	4	17,757	0.02%
2022/12/13	3	11.99	0	0.00	11.99	3	17,897	0.02%
2022/12/12	5	11.97	0	0.00	12.00	5	17,956	0.03%
2022/12/09	0	0.00	12	12.10	12.10	-12	18,164	-0.07%
2022/12/08	12	11.89	0	0.00	11.92	12	18,198	0.07%
2022/12/07	6	11.94	0	0.00	12.01	6	18,576	0.03%
2022/12/06	1	12.15	0	0.00	12.13	1	18,785	0.01%
2022/12/05	1	12.31	0	0.00	12.31	1	18,992	0.01%
2022/12/02	5	12.30	0	0.00	12.32	5	19,073	0.03%
2022/12/01	0	0.00	11	12.40	12.41	-11	19,182	-0.06%
2022/11/30	0.8	11.88	0	0.00	11.89	0.8	19,025	0.00%
2022/11/29	8	11.84	0	0.00	11.92	8	19,208	0.04%
2022/11/28	4	11.94	0	0.00	11.94	4	19,395	0.02%
2022/11/24	0	0.00	5	12.21	12.19	-5	20,504	-0.02%
2022/11/23	0	0.00	4	11.97	11.97	-4	20,609	-0.02%
2022/11/22	5.2	11.82	0	0.00	11.81	5.2	20,897	0.02%
2022/11/17	1	12.26	1	12.18	12.18	0	20,968	0.00%
2022/11/16	0	0.00	62	12.43	12.47	-62	20,993	-0.30%
2022/11/14	0	0.00	1	12.39	12.28	-1	20,618	0.00%
2022/11/11	0	0.00	11	12.08	12.09	-11	20,429	-0.05%
2022/11/10	7	11.45	0	0.00	11.36	7	19,905	0.04%
2022/11/09	2	11.80	252	11.87	11.83	-250	19,857	-1.26%	大賣/鉅額交易
2022/11/08	6	11.78	186	11.78	11.73	-180	20,054	-0.90%	大賣/鉅額交易
2022/11/07	0	0.00	2	11.80	11.80	-2	19,992	-0.01%
2022/11/03	5	11.43	0	0.00	11.43	5	20,218	0.02%
2022/11/02	0	0.00	5	11.70	11.73	-5	20,250	-0.02%
2022/11/01	1	11.54	0	0.00	11.61	1	20,376	0.00%
2022/10/28	2	11.32	0	0.00	11.32	2	20,900	0.01%
2022/10/27	0	0.00	2	11.75	11.73	-2	20,993	-0.01%
2022/10/26	1	11.50	1	11.49	11.47	0	21,380	0.00%
2022/10/25	3	11.29	1	11.25	11.28	2	21,613	0.01%
2022/10/24	56	11.38	0	0.00	11.27	56	21,778	0.26%
2022/10/21	6	11.05	0	0.00	11.04	6	21,913	0.03%
2022/10/20	2	11.09	0	0.00	11.09	2	21,993	0.01%
2022/10/18	2	11.28	2	11.41	11.41	0	21,751	0.00%
2022/10/17	6	10.90	3	10.89	10.95	3	21,860	0.01%
2022/10/13	0	0.00	11	11.03	11.02	-11	22,029	-0.05%
2022/10/12	15	11.05	8	11.05	11.09	7	21,939	0.03%
2022/10/11	7	11.18	2	11.14	11.15	5	21,944	0.02%
2022/10/07	1	11.79	0	0.00	11.75	1	21,600	0.00%
2022/10/06	10	12.02	0	0.00	12.03	10	21,532	0.05%
2022/10/05	5	12.01	20	12.02	12.02	-15	21,705	-0.07%
2022/10/04	10	11.74	0	0.00	11.85	10	21,749	0.05%
2022/10/03	17	11.56	5	11.60	11.57	12	21,275	0.06%
2022/09/30	12	11.75	8	11.72	11.77	4	21,347	0.02%
2022/09/29	0	0.00	1	12.23	12.24	-1	20,525	0.00%
2022/09/28	2	12.09	4	12.22	12.04	-2	20,449	-0.01%
2022/09/27	19	12.18	0	0.00	12.16	19	20,082	0.09%
2022/09/26	5.1	12.17	152	12.21	12.19	-146.9	19,834	-0.74%	大賣/鉅額交易
2022/09/23	8.1	12.49	0	0.00	12.45	8.1	19,752	0.04%
2022/09/22	3	12.72	0	0.00	12.74	3	18,982	0.02%
2022/09/21	1	12.93	0	0.00	12.95	1	18,876	0.01%
2022/09/19	1	12.87	4	12.88	12.88	-3	19,148	-0.02%
2022/09/15	6	13.06	0	0.00	13.03	6	19,470	0.03%
2022/09/14	5	12.99	1	13.00	12.98	4	19,771	0.02%
2022/09/13	5	13.45	0	0.00	13.48	5	19,515	0.03%
2022/09/12	51	13.24	0	0.00	13.31	51	19,513	0.26%
2022/09/06	2	12.65	0	0.00	12.68	2	20,162	0.01%
2022/09/05	0.1	12.66	0	0.00	12.65	0.1	20,874	0.00%
2022/09/02	8	12.80	0	0.00	12.80	8	20,947	0.04%
2022/09/01	8	12.88	1	12.87	12.87	7	20,833	0.03%
2022/08/31	8	13.30	0	0.00	13.32	8	20,108	0.04%
2022/08/30	15.1	13.44	1	13.41	13.47	14.1	19,808	0.07%
2022/08/29	3.1	13.43	0	0.00	13.45	3.1	19,787	0.02%
2022/08/25	2	13.80	0	0.00	13.79	2	19,935	0.01%
2022/08/24	1	13.76	0	0.00	13.76	1	19,954	0.01%
2022/08/23	1	13.83	0	0.00	13.81	1	20,066	0.00%
2022/08/22	7	14.01	0	0.00	14.03	7	20,402	0.03%
2022/08/17	14	14.54	1	14.55	14.60	13	21,696	0.06%
2022/08/16	0	0.00	6	14.66	14.63	-6	21,974	-0.03%
2022/08/15	0	0.00	14	14.53	14.53	-14	21,943	-0.06%
2022/08/12	47	14.19	0	0.00	14.21	47	21,802	0.22%
2022/08/11	1	14.20	0	0.00	14.20	1	22,165	0.00%
2022/08/10	1	13.72	1	13.76	13.71	0	22,378	0.00%
2022/08/08	0	0.00	3	14.19	14.25	-3	22,522	-0.01%
2022/08/05	96	14.52	10	14.51	14.49	86	22,614	0.38%
2022/08/04	11	14.26	12	14.27	14.27	-1	22,991	0.00%
2022/08/03	15	14.10	1	14.07	14.07	14	22,885	0.06%
2022/08/02	60	14.19	4	14.12	14.14	56	23,755	0.24%
2022/08/01	152	14.00	8	14.06	14.07	144	23,242	0.62%	大買/鉅額交易
2022/07/29	0	0.00	11	13.81	13.80	-11	23,098	-0.05%
2022/07/28	2	13.55	13	13.54	13.53	-11	23,000	-0.05%
2022/07/27	0	0.00	3	13.21	13.26	-3	22,770	-0.01%
2022/07/22	2	13.52	7	13.49	13.49	-5	23,018	-0.02%
2022/07/21	0	0.00	5	13.27	13.32	-5	23,419	-0.02%
2022/07/20	0	0.00	1	13.18	13.17	-1	23,400	0.00%
2022/07/19	0	0.00	42	12.83	12.78	-42	23,268	-0.18%
2022/07/18	0	0.00	57	12.80	12.85	-57	23,408	-0.24%
2022/07/15	3	12.67	1	12.60	12.66	2	23,352	0.01%
2022/07/14	0	0.00	1	12.52	12.54	-1	23,380	0.00%
2022/07/13	11	12.34	6	12.39	12.41	5	23,302	0.02%
2022/07/12	11	12.29	12	12.28	12.29	-1	23,239	0.00%
2022/07/11	10	12.74	10	12.74	12.70	0	23,077	0.00%
2022/07/08	10	12.76	6	12.80	12.75	4	22,995	0.02%
2022/07/07	15	12.34	0	0.00	12.52	15	23,032	0.07%
2022/07/06	9	12.36	36	12.42	12.34	-27	23,362	-0.12%
2022/07/05	1	12.34	5	12.32	12.34	-4	23,621	-0.02%
2022/07/04	27	12.18	22	12.18	12.20	5	23,564	0.02%
2022/07/01	87	12.40	21	12.39	12.33	66	23,813	0.28%
2022/06/29	0	12.92	0	0.00	12.90	0	23,699	0.00%
2022/06/28	0	0.00	13	13.25	13.27	-13	23,728	-0.05%
2022/06/27	0	0.00	6	13.45	13.39	-6	24,256	-0.02%
2022/06/24	0	0.00	2	13.04	13.10	-2	24,573	-0.01%
2022/06/23	0	0.00	7	12.84	12.90	-7	24,747	-0.03%
2022/06/22	2	12.75	5	12.77	12.76	-3	25,318	-0.01%
2022/06/21	0	0.00	2	12.64	12.69	-2	25,196	-0.01%
2022/06/20	2	12.47	11	12.43	12.48	-9	25,706	-0.04%
2022/06/17	28	12.35	12	12.39	12.44	16	25,709	0.06%
2022/06/16	0	0.00	12	12.85	12.81	-12	25,901	-0.05%
2022/06/15	8	12.61	6	12.63	12.61	2	25,893	0.01%
2022/06/14	32	12.54	30	12.55	12.58	2	26,662	0.01%
2022/06/13	9	12.97	0	0.00	12.96	9	26,305	0.03%
2022/06/10	4	13.41	15	13.44	13.51	-11	26,728	-0.04%
2022/06/09	0	13.69	0	0.00	13.68	0	27,106	0.00%
2022/06/07	1	13.66	1	13.69	13.64	0	28,131	0.00%
2022/06/06	5	13.62	14	13.71	13.69	-9	28,564	-0.03%
2022/06/02	4	13.37	0	0.00	13.35	4	29,376	0.01%
2022/06/01	1	13.46	0	0.00	13.44	1	30,427	0.00%
2022/05/31	0	13.44	1	13.39	13.49	-1	31,576	0.00%
2022/05/30	98	13.43	63	13.42	13.48	35	31,614	0.11%
2022/05/27	0	0.00	40	12.94	12.98	-40	31,902	-0.13%
2022/05/26	41	12.44	8	12.39	12.38	33	32,159	0.10%
2022/05/25	85	12.47	19	12.48	12.53	66	32,830	0.20%
2022/05/24	27	12.71	26	12.67	12.63	1	34,587	0.00%
2022/05/23	47	12.95	21	12.89	12.92	26	35,181	0.07%
2022/05/20	0	0.00	2	13.06	13.07	-2	35,739	-0.01%
2022/05/19	22.5	12.75	16	12.83	12.87	6.5	36,252	0.02%
2022/05/18	1	13.26	57	13.27	13.28	-56	36,346	-0.15%
2022/05/17	7	12.82	2	12.84	12.85	5	36,281	0.01%
2022/05/16	0	0.00	7	12.85	12.83	-7	36,701	-0.02%
2022/05/13	10	12.40	22	12.46	12.51	-12	36,886	-0.03%
2022/05/12	60	12.34	41	12.33	12.28	19	37,509	0.05%
2022/05/11	61	12.68	15	12.65	12.75	46	37,448	0.12%
2022/05/10	50	12.44	7	12.44	12.56	43	37,512	0.11%
2022/05/09	5.4	13.04	266	13.05	13.04	-260.6	36,684	-0.71%	大賣/鉅額交易
2022/05/06	6.5	13.24	2	13.30	13.30	4.5	37,053	0.01%
2022/05/05	1	13.85	9.3	13.86	13.86	-8.3	37,083	-0.02%
2022/05/04	1	13.51	7	13.49	13.51	-6	37,568	-0.02%
2022/05/03	5	13.29	10	13.35	13.42	-5	38,310	-0.01%
2022/04/29	11	13.14	5	13.14	13.18	6	38,588	0.02%
2022/04/28	14	12.98	6	13.05	13.07	8	39,068	0.02%
2022/04/27	46	12.77	12	12.81	12.86	34	39,358	0.09%
2022/04/26	2	13.45	17	13.47	13.46	-15	39,117	-0.04%
2022/04/25	12.5	13.41	4	13.40	13.40	8.5	38,972	0.02%
2022/04/22	18	13.74	5	13.74	13.76	13	38,660	0.03%
2022/04/21	1	14.05	5	14.04	14.09	-4	38,651	-0.01%
2022/04/20	3	14.13	35	14.13	14.13	-32	38,608	-0.08%
2022/04/19	21	13.98	0	0.00	13.99	21	38,519	0.05%
2022/04/18	0	13.72	2	13.71	13.72	-2	38,627	-0.01%
2022/04/15	21	13.86	2	13.86	13.88	19	38,624	0.05%
2022/04/14	2	14.09	40	14.07	14.14	-38	38,560	-0.10%
2022/04/13	268	13.88	0	0.00	13.89	268	38,901	0.69%	大買/鉅額交易
2022/04/12	9.7	13.76	0	0.00	13.79	9.7	38,856	0.02%
2022/04/11	41.3	14.05	402	14.01	14.02	-360.7	38,671	-0.93%	大賣/鉅額交易
2022/04/08	7	14.44	9	14.43	14.48	-2	38,457	-0.01%
2022/04/07	47.3	14.45	12	14.45	14.40	35.3	38,406	0.09%
2022/04/06	57.3	14.94	0	0.00	14.95	57.3	37,868	0.15%
2022/04/01	15	15.10	19	15.11	15.17	-4	37,767	-0.01%
2022/03/31	11	15.35	47	15.34	15.33	-36	37,393	-0.10%
2022/03/30	1	15.50	18	15.53	15.50	-17	37,293	-0.05%
2022/03/29	75	15.27	126	15.24	15.25	-51	36,773	-0.14%	大賣/
2022/03/28	36	14.86	44	14.82	14.90	-8	36,318	-0.02%
2022/03/25	64	15.03	10	15.03	15.02	54	36,294	0.15%
2022/03/24	12	14.73	11	14.66	14.72	1	35,915	0.00%
2022/03/23	87	14.72	14	14.74	14.75	73	36,285	0.20%
2022/03/22	5	14.34	36	14.36	14.35	-31	35,756	-0.09%
2022/03/21	29	14.31	153	14.29	14.30	-124	35,797	-0.35%	大賣/鉅額交易
2022/03/18	9	13.76	7	13.78	13.79	2	35,552	0.01%
2022/03/17	280	13.82	18	13.80	13.88	262	35,222	0.74%	大買/鉅額交易
2022/03/16	4	12.88	39	12.92	13.03	-35	34,390	-0.10%
2022/03/15	97	12.53	10	12.55	12.55	87	33,822	0.26%
2022/03/14	74	12.94	0	0.00	12.94	74	33,254	0.22%
2022/03/11	42	13.14	6	13.12	13.10	36	33,029	0.11%
2022/03/10	13	13.42	50	13.40	13.39	-37	33,096	-0.11%
2022/03/09	4	12.82	15	12.83	12.84	-11	32,610	-0.03%
2022/03/08	127	12.64	4	12.57	12.57	123	32,199	0.38%	大買/鉅額交易
2022/03/07	106	13.03	11	13.01	13.05	95	31,012	0.31%	大買/
2022/03/04	53	13.59	389	13.62	13.55	-336	30,020	-1.12%	大賣/鉅額交易
2022/03/03	13	14.07	4	14.08	14.05	9	29,008	0.03%
2022/03/02	45	13.99	0	0.00	14.03	45	28,920	0.16%
2022/03/01	378	14.28	27	14.28	14.32	351	28,192	1.24%	大買/鉅額交易
2022/02/25	42	13.73	14	13.74	13.73	28	27,433	0.10%
2022/02/24	177	13.49	59.7	13.46	13.43	117.3	26,471	0.44%	大買/鉅額交易
2022/02/23	128	14.11	6	14.11	14.12	122	24,676	0.49%	大買/鉅額交易
2022/02/22	64	14.26	0	0.00	14.27	64	23,831	0.27%
2022/02/21	28.2	14.41	1	14.36	14.44	27.2	23,192	0.12%
2022/02/18	43.2	14.73	6	14.65	14.72	37.2	22,715	0.16%
2022/02/17	13	15.01	2	15.07	15.00	11	22,405	0.05%
2022/02/16	0	0.00	19	15.03	15.05	-19	22,256	-0.09%
2022/02/15	68	14.41	0	0.00	14.38	68	21,880	0.31%
2022/02/14	69.1	14.43	9	14.42	14.40	60.1	21,536	0.28%
2022/02/11	77	14.92	0	0.00	14.90	77	21,358	0.36%
2022/02/10	42	15.22	19	15.21	15.25	23	20,993	0.11%
2022/02/09	31.2	14.85	4	14.81	14.94	27.2	21,207	0.13%
2022/02/08	42	14.68	6	14.73	14.65	36	21,576	0.17%
2022/02/07	28	14.76	0	0.00	14.76	28	21,544	0.13%
2022/01/26	55	14.56	10	14.54	14.59	45	21,419	0.21%
2022/01/25	43.2	14.82	0	0.00	14.85	43.2	21,115	0.20%
2022/01/24	28.1	15.13	24	15.11	15.15	4.1	20,801	0.02%
2022/01/21	51	15.37	5	15.34	15.34	46	20,714	0.22%
2022/01/20	28	15.73	0	0.00	15.79	28	20,168	0.14%
2022/01/19	19.2	16.01	2	16.01	16.00	17.2	20,005	0.09%
2022/01/18	15	16.23	0	0.00	16.22	15	19,986	0.08%
2022/01/17	3	16.31	1	16.30	16.31	2	20,233	0.01%
2022/01/14	13.1	16.27	0	0.00	16.30	13.1	20,667	0.06%
2022/01/13	3	16.69	13	16.67	16.65	-10	20,649	-0.05%
2022/01/12	1	16.48	16	16.47	16.48	-15	20,853	-0.07%
2022/01/11	5.1	16.24	0	0.00	16.26	5.1	21,205	0.02%
2022/01/10	13	16.30	0	0.00	16.36	13	21,598	0.06%
2022/01/07	20	16.54	30	16.60	16.53	-10	22,579	-0.04%
2022/01/06	28	16.53	55	16.56	16.50	-27	22,685	-0.12%
2022/01/05	22.1	16.97	1	17.03	16.97	21.1	22,236	0.09%
2022/01/04	34	17.32	17	17.29	17.32	17	21,980	0.08%
2022/01/03	40	16.88	13	16.86	16.90	27	21,792	0.12%
2021/12/30	2	16.76	1	16.73	16.74	1	21,628	0.00%
2021/12/29	4	16.86	0	0.00	16.86	4	21,651	0.02%
2021/12/28	6	16.90	0	0.00	16.91	6	21,837	0.03%
2021/12/27	26	16.72	31	16.70	16.71	-5	21,744	-0.02%
2021/12/24	10	16.69	24	16.71	16.67	-14	21,917	-0.06%
2021/12/23	16	16.49	7	16.48	16.52	9	21,799	0.04%
2021/12/22	2	16.19	0	0.00	16.19	2	21,887	0.01%
2021/12/21	32	15.94	0	0.00	15.96	32	21,782	0.15%
2021/12/20	30	16.04	0	0.00	16.03	30	21,355	0.14%
2021/12/17	28	16.36	1	16.34	16.36	27	20,911	0.13%
2021/12/16	41	16.80	5	16.80	16.87	36	20,316	0.18%
2021/12/15	18	16.49	0	0.00	16.50	18	20,482	0.09%
2021/12/14	32	16.72	11	16.78	16.70	21	20,155	0.10%
2021/12/13	12	17.20	7	17.21	17.21	5	19,557	0.03%
2021/12/10	5	17.16	20	17.12	17.15	-15	19,544	-0.08%
2021/12/09	6	17.50	0	0.00	17.51	6	19,395	0.03%
2021/12/08	21	17.56	8	17.56	17.60	13	19,423	0.07%
2021/12/07	18	16.98	0	0.00	17.00	18	19,228	0.09%
2021/12/06	30	17.09	0	0.00	17.05	30	19,091	0.16%
2021/12/03	9	17.54	15	17.53	17.56	-6	18,964	-0.03%
2021/12/02	18	17.71	5	17.68	17.70	13	19,071	0.07%
2021/12/01	0	0.00	14	17.97	18.00	-14	19,100	-0.07%
2021/11/30	29	18.05	0	0.00	17.88	29	19,152	0.15%
2021/11/29	6	17.64	14	17.60	17.66	-8	19,072	-0.04%
2021/11/26	3	17.92	28	17.97	17.90	-25	18,884	-0.13%
2021/11/25	0	0.00	2	18.07	18.10	-2	19,173	-0.01%
2021/11/24	20	18.01	0	0.00	17.96	20	19,459	0.10%
2021/11/23	7	18.17	0	0.00	18.18	7	19,290	0.04%
2021/11/22	11	18.29	12	18.23	18.29	-1	19,293	-0.01%
2021/11/19	11	17.96	8	17.92	17.93	3	18,983	0.02%
2021/11/18	33	17.82	39	17.80	17.83	-6	18,984	-0.03%
2021/11/17	11	17.73	20	17.67	17.75	-9	18,921	-0.05%
2021/11/16	9	17.45	0	0.00	17.42	9	18,913	0.05%
2021/11/15	25	17.74	75	17.66	17.63	-50	18,796	-0.27%
2021/11/12	13	17.84	6	17.76	17.78	7	18,788	0.04%
2021/11/11	15	17.54	10	17.60	17.53	5	18,894	0.03%
2021/11/10	29	17.50	16	17.44	17.42	13	18,780	0.07%
2021/11/09	16	18.11	4	18.09	18.09	12	18,248	0.07%
2021/11/08	11	18.09	24	17.98	18.01	-13	18,124	-0.07%
2021/11/05	17	18.22	86	18.20	18.25	-69	18,121	-0.38%
2021/11/04	100	17.73	13	17.72	17.74	87	17,882	0.49%
2021/11/03	6	17.35	12	17.36	17.34	-6	17,595	-0.03%
2021/11/02	9	17.37	117	17.38	17.35	-108	17,799	-0.61%	大賣/鉅額交易
2021/11/01	138	17.12	55	17.15	17.07	83	17,559	0.47%	大買/
2021/10/29	42	16.84	15	16.88	16.88	27	17,215	0.16%
2021/10/28	16	16.59	0	0.00	16.58	16	17,338	0.09%
2021/10/27	12	16.52	93	16.50	16.53	-81	17,452	-0.46%
2021/10/26	26	16.55	365	16.57	16.56	-339	17,339	-1.96%	大賣/鉅額交易
2021/10/25	100	15.96	6	15.94	15.96	94	17,103	0.55%
2021/10/22	1	15.79	16	15.78	15.80	-15	17,304	-0.09%
2021/10/21	2	15.60	21	15.58	15.54	-19	17,003	-0.11%
2021/10/20	0	0.00	30	15.66	15.65	-30	17,068	-0.18%
2021/10/19	234	15.63	0	0.00	15.64	234	16,907	1.38%	大買/鉅額交易
2021/10/18	0	0.00	29	15.39	15.41	-29	16,708	-0.17%
2021/10/15	137	15.23	49	15.19	15.28	88	16,436	0.54%	大買/
2021/10/14	0	0.00	29	14.97	14.98	-29	15,752	-0.18%
2021/10/13	0	0.00	12	14.76	14.78	-12	16,093	-0.07%
2021/10/07	0	0.00	2	14.49	14.53	-2	17,065	-0.01%
2021/10/06	1	14.38	3	14.35	14.39	-2	17,423	-0.01%
2021/10/05	4	14.24	0	0.00	14.30	4	17,773	0.02%
2021/10/04	10	14.48	0	0.00	14.47	10	18,078	0.06%
2021/10/01	265	14.51	1	14.50	14.50	264	19,138	1.38%	大買/鉅額交易
2021/09/29	12	14.68	15	14.67	14.66	-3	20,282	-0.01%
2021/09/28	7	14.99	0	0.00	15.00	7	20,771	0.03%
2021/09/24	4	14.99	12	14.99	14.96	-8	26,521	-0.03%
2021/09/23	3	14.80	0	0.00	14.80	3	26,822	0.01%
2021/09/22	3	14.65	1	14.61	14.61	2	27,149	0.01%
2021/09/17	2	14.97	0	0.00	15.00	2	27,175	0.01%
2021/09/15	2	15.01	19	15.00	15.00	-17	27,965	-0.06%
2021/09/14	13	14.99	0	0.00	15.00	13	28,397	0.05%
2021/09/13	4.1	14.99	2	15.01	14.98	2.1	28,838	0.01%
2021/09/10	1.1	15.06	1	15.03	15.05	0.1	29,224	0.00%
2021/09/09	15	15.03	0	0.00	14.98	15	29,690	0.05%
2021/09/08	1	15.18	1	15.19	15.20	0	29,975	0.00%
2021/09/07	17	15.16	0	0.00	15.19	17	30,042	0.06%
2021/09/06	25	15.10	0	0.00	15.14	25	30,122	0.08%
2021/09/03	1	15.09	41	15.10	15.11	-40	30,358	-0.13%
2021/09/02	9	15.04	0	0.00	15.00	9	30,704	0.03%
2021/09/01	2	15.11	0	0.00	15.12	2	31,210	0.01%
2021/08/31	13	15.11	62	15.13	15.18	-49	31,718	-0.15%
2021/08/30	2	15.08	0	0.00	15.11	2	31,667	0.01%
2021/08/27	2	14.95	0	0.00	14.99	2	31,816	0.01%
2021/08/26	0	0.00	1	15.01	15.01	-1	32,440	0.00%
2021/08/25	11	15.00	0	0.00	14.99	11	32,882	0.03%
2021/08/24	0	0.00	10	14.94	14.92	-10	33,514	-0.03%
2021/08/23	1	14.67	0	0.00	14.67	1	34,067	0.00%
2021/08/20	11	14.38	0	0.00	14.37	11	34,802	0.03%
2021/08/19	3	14.51	3	14.53	14.50	0	35,340	0.00%
2021/08/18	7	14.57	0	0.00	14.57	7	36,120	0.02%
2021/08/17	33	14.71	0	0.00	14.67	33	36,745	0.09%
2021/08/16	32	14.96	1	14.95	14.96	31	37,284	0.08%
2021/08/13	6	15.05	1	15.05	15.05	5	38,031	0.01%
2021/08/11	11	15.15	1	15.11	15.14	10	39,658	0.03%
2021/08/10	1	15.13	0	0.00	15.12	1	39,814	0.00%
2021/08/09	12	15.00	0	0.00	15.00	12	40,125	0.03%
2021/08/05	10	15.01	31	15.01	15.02	-21	41,453	-0.05%
2021/08/04	25	14.98	0	0.00	14.97	25	42,485	0.06%
2021/08/03	7	14.96	25	14.95	15.00	-18	43,656	-0.04%
2021/07/30	2	14.50	0	0.00	14.46	2	45,136	0.00%
2021/07/29	30	14.37	0	0.00	14.40	30	46,598	0.06%
2021/07/28	39	14.15	0	0.00	14.15	39	47,843	0.08%
2021/07/26	11	14.45	2	14.45	14.40	9	50,262	0.02%
2021/07/23	21	14.58	0	0.00	14.55	21	51,945	0.04%
2021/07/22	21	14.59	0	0.00	14.59	21	54,287	0.04%
2021/07/21	7	14.31	1	14.33	14.30	6	56,540	0.01%
2021/07/20	23	14.32	11	14.37	14.31	12	58,884	0.02%
2021/07/19	41	14.57	32	14.57	14.55	9	60,770	0.01%
2021/07/16	29	14.71	5	14.70	14.71	24	62,871	0.04%
2021/07/15	77	14.77	1	14.78	14.79	76	65,947	0.12%
2021/07/14	3	14.84	0	0.00	14.84	3	69,349	0.00%
2021/07/13	2	14.95	0	0.00	14.93	2	74,590	0.00%
2021/07/12	14	14.85	0	0.00	14.85	14	80,356	0.02%
2021/07/09	58	14.82	11	14.80	14.83	47	87,571	0.05%
2021/07/08	75	14.95	20	14.92	14.95	55	95,784	0.06%
2021/07/07	39	15.02	0	0.00	15.01	39	100,653	0.04%
2021/07/06	153	15.03	40	15.00	15.01	113	111,684	0.10%	大買/鉅額交易
2021/07/05	60	15.02	11	15.02	15.02	49	136,574	0.04%
2021/07/02	132	14.99	2	14.96	14.97	130	179,180	0.07%	大買/鉅額交易
2021/07/01	117	15.15	5	15.14	15.07	112	243,721	0.05%	大買/鉅額交易