國泰智能電動車 (00893)-宏遠券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.00
漲跌
▼0.70
漲幅
-3.38%
成交量
6,306張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.3	20.69	20.70	-0.3	8,578	0.00%
2024/04/29	1	20.21	0	0.00	20.25	1	8,600	0.01%
2024/04/19	3	19.19	0.7	18.92	19.05	2.3	8,818	0.03%
2024/04/18	7	19.36	0	0.00	19.36	7	8,707	0.08%
2024/04/15	5	20.08	0	0.00	20.07	5	8,840	0.06%
2024/04/09	0	0.00	0.6	20.28	20.32	-0.6	8,756	-0.01%
2024/04/08	2	20.31	0	0.00	20.30	2	8,783	0.02%
2024/04/03	10	20.39	0	0.00	20.37	10	8,846	0.11%
2024/04/02	0	0.00	2	20.71	20.70	-2	8,921	-0.02%
2024/03/29	0	0.00	0.3	20.56	20.53	-0.3	8,909	0.00%
2024/03/28	1	20.67	0	0.00	20.68	1	8,925	0.01%
2024/03/25	1	20.71	0	0.00	20.72	1	9,185	0.01%
2024/03/19	0	0.00	0.8	20.40	20.44	-0.8	9,614	-0.01%
2024/03/18	2	20.44	0	0.00	20.48	2	9,726	0.02%
2024/03/11	0	0.00	0.6	20.57	20.55	-0.6	9,825	-0.01%
2024/03/08	2	21.17	0	0.00	21.19	2	9,732	0.02%
2024/03/04	0	0.00	1	20.75	20.74	-1	9,134	-0.01%
2024/03/01	0	0.00	0.2	20.22	20.34	-0.2	8,966	0.00%
2024/02/29	1	19.64	0	0.00	19.65	1	8,669	0.01%
2024/02/27	0	0.00	5	19.60	19.62	-5	8,189	-0.06%
2024/02/23	0	0.00	6	19.64	19.68	-6	8,085	-0.07%
2024/02/22	0	0.00	1,503	18.99	18.99	-1,503	7,939	-18.93%	大賣/鉅額交易
2024/02/21	0	0.00	3	18.44	18.45	-3	7,755	-0.04%
2024/02/20	0	0.00	0.7	18.95	18.90	-0.7	7,719	-0.01%
2024/02/19	2	18.97	0	0.00	18.96	2	7,729	0.03%
2024/02/16	0	0.00	13	18.96	19.01	-13	7,967	-0.16%
2024/02/05	0	0.00	8	18.15	18.17	-8	7,296	-0.11%
2024/01/30	0	0.00	0.7	17.91	17.91	-0.7	6,936	-0.01%
2024/01/29	2	17.77	0	0.00	17.73	2	7,000	0.03%
2024/01/24	0	0.00	10	17.88	17.90	-10	7,007	-0.14%
2024/01/23	0	0.00	2	17.81	17.83	-2	7,094	-0.03%
2024/01/19	0	0.00	0.1	17.58	17.63	-0.1	6,891	0.00%
2024/01/18	2	17.47	0	0.00	17.46	2	7,025	0.03%
2024/01/17	0	0.00	5	17.63	17.62	-5	7,045	-0.07%
2024/01/09	0	0.00	0.9	17.40	17.45	-0.9	7,343	-0.01%
2024/01/08	3	17.03	0	0.00	17.03	3	7,341	0.04%
2023/12/29	0	0.00	0.7	17.90	17.93	-0.7	7,598	-0.01%
2023/12/28	2	17.90	0	0.00	17.93	2	7,574	0.03%
2023/12/19	0	0.00	0.7	17.69	17.77	-0.7	7,611	-0.01%
2023/12/18	2	17.76	7	17.77	17.77	-5	7,622	-0.07%
2023/12/11	0	0.00	0.4	17.10	17.08	-0.4	7,164	-0.01%
2023/12/08	2	17.00	1	16.99	17.00	1	7,138	0.01%
2023/12/05	2	16.61	0	0.00	16.63	2	7,257	0.03%
2023/11/29	0	0.00	8.1	17.00	16.95	-8.1	7,462	-0.11%
2023/11/28	1	16.96	0	0.00	16.94	1	7,529	0.01%
2023/11/21	0	0.00	0.4	17.20	17.20	-0.4	8,211	0.00%
2023/11/20	3	17.14	0	0.00	17.07	3	8,339	0.04%
2023/11/09	0	0.00	0.5	16.45	16.44	-0.5	8,593	-0.01%
2023/11/08	2	16.50	0	0.00	16.46	2	8,790	0.02%
2023/11/07	0	0.00	400	16.41	16.35	-400	8,786	-4.55%	大賣/鉅額交易
2023/11/01	0.1	15.29	0	0.00	15.33	0.1	8,870	0.00%
2023/10/31	3	15.14	0.4	15.22	15.12	2.6	9,019	0.03%
2023/10/30	1	15.51	0	0.00	15.52	1	9,261	0.01%
2023/10/19	0	0.00	0.7	16.35	16.25	-0.7	9,756	-0.01%
2023/10/18	3	17.00	0	0.00	16.99	3	9,750	0.03%
2023/10/16	0.1	17.15	0	0.00	17.11	0.1	10,010	0.00%
2023/10/12	0	0.00	0.6	17.52	17.59	-0.6	10,180	-0.01%
2023/10/11	2	17.44	0	0.00	17.41	2	10,261	0.02%
2023/10/04	0	0.00	10	16.76	16.78	-10	10,751	-0.09%
2023/10/03	2	17.17	0	0.00	17.16	2	10,871	0.02%
2023/10/02	0	0.00	0.4	17.20	17.19	-0.4	11,161	0.00%
2023/09/28	1	16.75	0	0.00	16.73	1	11,437	0.01%
2023/09/19	0	0.00	0.7	17.48	17.44	-0.7	12,720	-0.01%
2023/09/18	2	17.61	0	0.00	17.62	2	12,979	0.02%
2023/09/11	0	0.00	0	17.62	17.65	0	14,105	0.00%
2023/09/08	1	17.71	0	0.00	17.70	1	14,413	0.01%
2023/09/07	1	17.90	0	0.00	17.84	1	14,864	0.01%
2023/09/01	0	0.00	1	18.14	18.13	-1	15,924	-0.01%
2023/08/31	0	0.00	10	18.18	18.17	-10	16,074	-0.06%
2023/08/30	0	0.00	25	18.12	18.14	-25	16,199	-0.15%
2023/08/29	0	0.00	0.4	17.49	17.62	-0.4	16,567	0.00%
2023/08/28	1	17.42	0	0.00	17.40	1	16,688	0.01%
2023/08/21	0	0.00	1	16.93	16.93	-1	19,465	-0.01%
2023/08/18	2	16.89	0	0.00	16.88	2	19,615	0.01%
2023/08/17	0	0.00	20	17.10	17.13	-20	19,871	-0.10%
2023/08/14	0.2	17.27	10	17.38	17.22	-9.8	20,967	-0.05%
2023/08/10	1	17.75	0	0.00	17.73	1	20,847	0.00%
2023/08/09	0.1	18.16	0.2	18.17	18.15	-0.1	20,724	0.00%
2023/08/08	1	18.34	10	18.32	18.31	-9	20,792	-0.04%
2023/08/07	3	18.36	20	18.38	18.36	-17	21,097	-0.08%
2023/08/02	0	0.00	10	18.83	18.64	-10	21,010	-0.05%
2023/08/01	0	0.00	10	18.85	18.82	-10	20,766	-0.05%
2023/07/31	0	0.00	23.7	18.64	18.62	-23.7	20,569	-0.12%
2023/07/28	1	18.24	0	0.00	18.32	1	20,374	0.00%
2023/07/27	3	18.25	0	0.00	18.26	3	20,265	0.01%
2023/07/26	1	18.25	0	0.00	18.25	1	20,241	0.00%
2023/07/21	5	17.98	0	0.00	17.96	5	20,246	0.02%
2023/07/19	400	18.73	0.9	18.70	18.71	399.1	19,962	2.00%	大買/鉅額交易
2023/07/18	1	18.58	0	0.00	18.57	1	19,887	0.01%
2023/07/14	10	18.32	0	0.00	18.32	10	19,767	0.05%
2023/07/13	10	18.19	6	18.16	18.15	4	19,740	0.02%
2023/07/11	0	0.00	0.9	17.84	17.86	-0.9	19,374	0.00%
2023/07/10	6	17.74	0	0.00	17.74	6	19,256	0.03%
2023/07/06	0	0.00	10	17.78	17.78	-10	19,018	-0.05%
2023/06/29	1	17.08	0.9	17.09	17.08	0.1	18,811	0.00%
2023/06/28	1	16.81	60	16.80	16.81	-59	18,678	-0.32%
2023/06/26	10	16.94	0	0.00	16.91	10	18,089	0.06%
2023/06/20	0	0.00	0.9	17.38	17.36	-0.9	18,154	0.00%
2023/06/19	3	17.40	0	0.00	17.38	3	18,247	0.02%
2023/06/16	10	17.37	113	17.40	17.39	-103	18,122	-0.57%	大賣/鉅額交易
2023/06/15	0	0.00	10	17.47	17.48	-10	17,816	-0.06%
2023/06/14	0	0.00	7	17.28	17.28	-7	17,787	-0.04%
2023/06/12	25	16.67	2	16.67	16.67	23	17,263	0.13%
2023/06/09	0	0.00	12.8	16.47	16.53	-12.8	17,214	-0.07%
2023/06/08	8	16.04	3	16.08	16.02	5	17,007	0.03%
2023/06/07	0	0.00	285	16.22	16.22	-285	17,041	-1.67%	大賣/鉅額交易
2023/06/06	0	0.00	3	15.98	15.99	-3	16,857	-0.02%
2023/06/05	0	0.00	2	15.99	15.93	-2	16,762	-0.01%
2023/06/02	20	15.93	4	15.89	15.93	16	16,619	0.10%
2023/05/31	0	0.00	6	15.80	15.81	-6	16,174	-0.04%
2023/05/30	0	0.00	5	15.73	15.76	-5	15,705	-0.03%
2023/05/29	0	0.00	663	15.71	15.74	-663	15,343	-4.32%	大賣/鉅額交易
2023/05/25	0	0.00	4	15.24	15.22	-4	14,247	-0.03%
2023/05/24	0	0.00	5	14.75	14.75	-5	13,519	-0.04%
2023/05/18	0	0.00	3	14.44	14.42	-3	13,078	-0.02%
2023/05/17	0	0.00	11	14.22	14.20	-11	13,158	-0.08%
2023/05/16	0	0.00	10	14.10	14.10	-10	13,040	-0.08%
2023/05/11	0	0.00	10	14.02	14.02	-10	13,391	-0.07%
2023/04/26	1	13.40	0	0.00	13.40	1	17,202	0.01%
2023/04/24	10	13.53	0	0.00	13.52	10	17,438	0.06%
2023/04/19	0	0.00	2	14.00	14.00	-2	17,866	-0.01%
2023/04/18	0	0.00	1,002	14.00	13.98	-1,002	17,885	-5.60%	大賣/鉅額交易
2023/04/17	200	13.94	0	0.00	13.94	200	17,908	1.12%	大買/鉅額交易
2023/04/11	449	14.00	3	13.97	13.97	446	18,307	2.44%	大買/鉅額交易
2023/04/10	255	13.76	0	0.00	13.77	255	18,804	1.36%	大買/鉅額交易
2023/04/06	9.1	13.76	0	0.00	13.74	9.1	19,001	0.05%
2023/03/31	0	0.00	8	14.27	14.26	-8	19,350	-0.04%
2023/03/30	0	0.00	12	13.98	14.00	-12	19,001	-0.06%
2023/03/28	1	13.75	31	13.74	13.75	-30	19,093	-0.16%
2023/03/20	500	13.51	0	0.00	13.50	500	18,407	2.72%	大買/鉅額交易
2023/03/17	0	0.00	1	13.57	13.59	-1	18,461	-0.01%
2023/03/15	1	13.36	0	0.00	13.36	1	18,205	0.01%
2023/03/10	5	13.26	0	0.00	13.25	5	17,663	0.03%
2023/03/09	0	0.00	1	13.55	13.55	-1	17,914	-0.01%
2023/03/07	0	0.00	548	13.61	13.60	-548	17,885	-3.06%	大賣/鉅額交易
2023/03/02	3	13.25	0	0.00	13.24	3	17,695	0.02%
2023/03/01	800	13.45	10	13.42	13.44	790	17,583	4.49%	大買/鉅額交易
2023/02/23	2	13.29	0	0.00	13.32	2	17,582	0.01%
2023/02/20	10	13.32	0	0.00	13.33	10	17,371	0.06%
2023/02/17	3	13.43	0	0.00	13.40	3	17,523	0.02%
2023/02/16	5	13.94	0	0.00	13.94	5	17,221	0.03%
2023/02/15	0	0.00	30	13.72	13.67	-30	17,454	-0.17%
2023/02/14	0.1	13.35	0	0.00	13.36	0.1	17,269	0.00%
2023/02/09	0	0.00	11	13.50	13.52	-11	16,995	-0.06%
2023/02/08	0	0.00	30	13.53	13.54	-30	16,948	-0.18%
2023/02/03	10	13.26	11	13.35	13.28	-1	16,389	-0.01%
2023/02/01	0.1	12.80	0	0.00	12.80	0.1	15,478	0.00%
2023/01/31	10	12.50	0	0.00	12.50	10	15,377	0.07%
2023/01/30	0	0.00	34	12.85	12.87	-34	15,266	-0.22%
2023/01/16	3	11.62	0	0.00	11.62	3	13,941	0.02%
2023/01/13	1	11.52	1	11.56	11.50	0	13,766	0.00%
2023/01/12	0	0.00	14	11.42	11.42	-14	13,831	-0.10%
2023/01/11	0	0.00	5	11.21	11.23	-5	13,719	-0.04%
2023/01/10	0	0.00	2	11.10	11.11	-2	13,818	-0.01%
2023/01/09	0	0.00	4	10.90	10.90	-4	13,902	-0.03%
2023/01/06	3.1	10.77	0	0.00	10.76	3.1	13,997	0.02%
2023/01/05	0.1	10.77	100	10.75	10.81	-99.9	14,097	-0.71%
2023/01/04	106.3	10.59	0	0.00	10.59	106.3	14,141	0.75%	大買/鉅額交易
2023/01/03	1.4	10.78	0	0.00	10.78	1.4	14,496	0.01%
2022/12/30	0	0.00	30	10.72	10.74	-30	14,671	-0.20%
2022/12/29	5	10.48	0	0.00	10.51	5	14,634	0.03%
2022/12/28	61	10.51	0	0.00	10.51	61	14,678	0.42%
2022/12/26	30	10.93	0	0.00	10.92	30	14,869	0.20%
2022/12/23	36	10.96	0	0.00	10.95	36	15,731	0.23%
2022/12/20	0	0.00	1	11.43	11.28	-1	16,393	-0.01%
2022/12/19	1	11.57	3	11.56	11.56	-2	16,655	-0.01%
2022/12/08	7	11.91	0	0.00	11.92	7	18,198	0.04%
2022/12/06	3	12.13	0	0.00	12.13	3	18,785	0.02%
2022/12/01	0	0.00	20	12.40	12.41	-20	19,182	-0.10%
2022/11/24	0	0.00	1	12.22	12.19	-1	20,504	0.00%
2022/11/23	0	0.00	1	11.97	11.97	-1	20,609	0.00%
2022/11/17	0	0.00	15	12.16	12.18	-15	20,968	-0.07%
2022/11/15	0	0.00	15	12.32	12.40	-15	20,914	-0.07%
2022/11/11	0	0.00	10	12.08	12.09	-10	20,429	-0.05%
2022/11/10	5	11.37	0	0.00	11.36	5	19,905	0.03%
2022/11/04	0	0.00	5	11.62	11.65	-5	20,073	-0.02%
2022/10/28	3	11.36	0	0.00	11.32	3	20,900	0.01%
2022/10/27	0	0.00	113	11.72	11.73	-113	20,993	-0.54%	大賣/鉅額交易
2022/10/24	0	0.00	50	11.30	11.27	-50	21,778	-0.23%
2022/10/21	0	0.00	3	11.05	11.04	-3	21,913	-0.01%
2022/10/18	0	0.00	2	11.26	11.41	-2	21,751	-0.01%
2022/10/17	1	10.89	0	0.00	10.95	1	21,860	0.00%
2022/10/14	53	11.25	0	0.00	11.34	53	21,763	0.24%
2022/10/13	1	11.01	2	11.04	11.02	-1	22,029	0.00%
2022/10/12	34	11.06	0	0.00	11.09	34	21,939	0.15%
2022/10/11	39	11.16	0	0.00	11.15	39	21,944	0.18%
2022/10/07	50	11.77	0	0.00	11.75	50	21,600	0.23%
2022/10/05	0	0.00	100	12.02	12.02	-100	21,705	-0.46%
2022/10/04	100	11.72	0	0.00	11.85	100	21,749	0.46%
2022/09/30	22	11.75	0	0.00	11.77	22	21,347	0.10%
2022/09/29	0	0.00	1	12.20	12.24	-1	20,525	0.00%
2022/09/27	3	12.18	0	0.00	12.16	3	20,082	0.01%
2022/09/26	0	0.00	1	12.21	12.19	-1	19,834	-0.01%
2022/09/23	15.1	12.42	3	12.43	12.45	12.1	19,752	0.06%
2022/09/22	10	12.69	1	12.74	12.74	9	18,982	0.05%
2022/09/15	0	0.00	1	13.03	13.03	-1	19,470	-0.01%
2022/09/14	4	12.99	21	12.97	12.98	-17	19,771	-0.09%
2022/09/12	1	13.28	0	0.00	13.31	1	19,513	0.01%
2022/09/08	2	12.89	0	0.00	12.89	2	19,870	0.01%
2022/09/07	0	0.00	10	12.58	12.64	-10	20,114	-0.05%
2022/09/05	7	12.62	0	0.00	12.65	7	20,874	0.03%
2022/09/02	21	12.80	0	0.00	12.80	21	20,947	0.10%
2022/09/01	3	12.89	0	0.00	12.87	3	20,833	0.01%
2022/08/31	3	13.29	0	0.00	13.32	3	20,108	0.01%
2022/08/30	4	13.46	0	0.00	13.47	4	19,808	0.02%
2022/08/29	17	13.42	0	0.00	13.45	17	19,787	0.09%
2022/08/26	1	14.07	5	14.04	14.04	-4	19,964	-0.02%
2022/08/24	1	13.86	0	0.00	13.76	1	19,954	0.01%
2022/08/23	5	13.81	5	13.79	13.81	0	20,066	0.00%
2022/08/22	5.1	14.00	6	14.04	14.03	-0.9	20,402	0.00%
2022/08/19	0	0.00	5	14.43	14.39	-5	20,948	-0.02%
2022/08/18	2	14.35	0	0.00	14.35	2	21,357	0.01%
2022/08/17	0.1	14.53	0	0.00	14.60	0.1	21,696	0.00%
2022/08/16	0	0.00	1	14.65	14.63	-1	21,974	0.00%
2022/08/12	0.1	14.19	0	0.00	14.21	0.1	21,802	0.00%
2022/08/11	0	0.00	3	14.19	14.20	-3	22,165	-0.01%
2022/08/10	22	13.76	0	0.00	13.71	22	22,378	0.10%
2022/08/08	0	0.00	3	14.20	14.25	-3	22,522	-0.01%
2022/08/05	0	0.00	3	14.51	14.49	-3	22,614	-0.01%
2022/08/01	0.1	14.03	0	0.00	14.07	0.1	23,242	0.00%
2022/07/29	0	0.00	11	13.83	13.80	-11	23,098	-0.05%
2022/07/26	1	13.23	0	0.00	13.28	1	22,817	0.00%
2022/07/25	10	13.30	70	13.29	13.29	-60	22,996	-0.26%
2022/07/20	0	0.00	4	13.17	13.17	-4	23,400	-0.02%
2022/07/14	2	12.50	0	0.00	12.54	2	23,380	0.01%
2022/07/13	2	12.38	0	0.00	12.41	2	23,302	0.01%
2022/07/12	2	12.28	0	0.00	12.29	2	23,239	0.01%
2022/07/04	2	12.17	1	12.21	12.20	1	23,564	0.00%
2022/07/01	0	0.00	1	12.42	12.33	-1	23,813	0.00%
2022/06/30	6	12.55	35	12.56	12.56	-29	23,579	-0.12%
2022/06/29	31	12.91	0	0.00	12.90	31	23,699	0.13%
2022/06/28	10	13.24	0	0.00	13.27	10	23,728	0.04%
2022/06/24	20	12.93	0	0.00	13.10	20	24,573	0.08%
2022/06/23	0	0.00	1	12.83	12.90	-1	24,747	0.00%
2022/06/22	0	0.00	6	12.79	12.76	-6	25,318	-0.02%
2022/06/21	5	12.69	0	0.00	12.69	5	25,196	0.02%
2022/06/20	0	0.00	1	12.52	12.48	-1	25,706	0.00%
2022/06/17	2	12.37	0	0.00	12.44	2	25,709	0.01%
2022/06/16	0	0.00	3	12.88	12.81	-3	25,901	-0.01%
2022/06/15	20	12.58	0	0.00	12.61	20	25,893	0.08%
2022/06/14	6	12.57	3	12.59	12.58	3	26,662	0.01%
2022/06/13	11	12.97	5	12.96	12.96	6	26,305	0.02%
2022/06/09	1	13.65	0	0.00	13.68	1	27,106	0.00%
2022/06/06	0	0.00	4	13.71	13.69	-4	28,564	-0.01%
2022/06/02	0	0.00	1	13.32	13.35	-1	29,376	0.00%
2022/05/31	0	0.00	30	13.43	13.49	-30	31,576	-0.10%
2022/05/30	10	13.42	26	13.43	13.48	-16	31,614	-0.05%
2022/05/27	5	12.99	4	12.97	12.98	1	31,902	0.00%
2022/05/26	5	12.40	0	0.00	12.38	5	32,159	0.02%
2022/05/25	5	12.50	0	0.00	12.53	5	32,830	0.02%
2022/05/24	5	12.65	3	12.70	12.63	2	34,587	0.01%
2022/05/20	2	13.07	3	13.07	13.07	-1	35,739	0.00%
2022/05/19	0	0.00	1	12.77	12.87	-1	36,252	0.00%
2022/05/18	0	0.00	5	13.25	13.28	-5	36,346	-0.01%
2022/05/17	8	12.79	10	12.76	12.85	-2	36,281	-0.01%
2022/05/16	10	12.82	3	12.87	12.83	7	36,701	0.02%
2022/05/12	0	0.00	2	12.28	12.28	-2	37,509	-0.01%
2022/05/11	2	12.71	5	12.49	12.75	-3	37,448	-0.01%
2022/05/10	9	12.37	0	0.00	12.56	9	37,512	0.02%
2022/05/09	1	13.02	0	0.00	13.04	1	36,684	0.00%
2022/05/06	0.1	13.31	0	0.00	13.30	0.1	37,053	0.00%
2022/05/04	5	13.50	0	0.00	13.51	5	37,568	0.01%
2022/05/03	1	13.37	0	0.00	13.42	1	38,310	0.00%
2022/04/27	4	12.77	0	0.00	12.86	4	39,358	0.01%
2022/04/25	3	13.40	0	0.00	13.40	3	38,972	0.01%
2022/04/22	3	13.75	0	0.00	13.76	3	38,660	0.01%
2022/04/14	4	14.09	18	14.10	14.14	-14	38,560	-0.04%
2022/04/13	5	13.88	0	0.00	13.89	5	38,901	0.01%
2022/04/08	0	0.00	8	14.42	14.48	-8	38,457	-0.02%
2022/04/07	7	14.43	20	14.41	14.40	-13	38,406	-0.03%
2022/04/06	5	14.96	0	0.00	14.95	5	37,868	0.01%
2022/04/01	6	15.13	5	15.16	15.17	1	37,767	0.00%
2022/03/31	0	0.00	5	15.35	15.33	-5	37,393	-0.01%
2022/03/30	0	0.00	6	15.53	15.50	-6	37,293	-0.02%
2022/03/29	7	15.23	16.1	15.24	15.25	-9.1	36,773	-0.02%
2022/03/28	2	14.91	2	14.89	14.90	0	36,318	0.00%
2022/03/25	0	0.00	7	15.04	15.02	-7	36,294	-0.02%
2022/03/24	1	14.68	0	0.00	14.72	1	35,915	0.00%
2022/03/23	0	0.00	16	14.74	14.75	-16	36,285	-0.04%
2022/03/22	6	14.36	3	14.35	14.35	3	35,756	0.01%
2022/03/21	0	0.00	2,180	14.27	14.30	-2,180	35,797	-6.09%	大賣/鉅額交易
2022/03/18	0.1	13.81	0	0.00	13.79	0.1	35,552	0.00%
2022/03/17	17	13.82	4.2	13.79	13.88	12.8	35,222	0.04%
2022/03/16	7	12.92	216	12.94	13.03	-209	34,390	-0.61%	大賣/鉅額交易
2022/03/15	61.1	12.53	6	12.58	12.55	55.1	33,822	0.16%
2022/03/14	182.1	12.96	20	12.97	12.94	162.1	33,254	0.49%	大買/鉅額交易
2022/03/11	3	13.11	0	0.00	13.10	3	33,029	0.01%
2022/03/10	23	13.41	44	13.40	13.39	-21	33,096	-0.06%
2022/03/09	17	12.82	52	12.85	12.84	-35	32,610	-0.11%
2022/03/08	63.1	12.68	0	0.00	12.57	63.1	32,199	0.20%
2022/03/07	12	13.01	0	0.00	13.05	12	31,012	0.04%
2022/03/04	10.1	13.62	201	13.63	13.55	-190.9	30,020	-0.64%	大賣/鉅額交易
2022/03/03	5	14.05	0	0.00	14.05	5	29,008	0.02%
2022/03/02	6.1	14.03	0	0.00	14.03	6.1	28,920	0.02%
2022/03/01	27	14.28	0	0.00	14.32	27	28,192	0.10%
2022/02/25	1	13.73	0	0.00	13.73	1	27,433	0.00%
2022/02/24	517	13.49	0	0.00	13.43	517	26,471	1.95%	大買/鉅額交易
2022/02/23	301	14.10	0	0.00	14.12	301	24,676	1.22%	大買/鉅額交易
2022/02/22	350	14.27	0	0.00	14.27	350	23,831	1.47%	大買/鉅額交易
2022/02/21	511	14.42	2	14.43	14.44	509	23,192	2.19%	大買/鉅額交易
2022/02/18	502	14.66	0	0.00	14.72	502	22,715	2.21%	大買/鉅額交易
2022/02/17	3	15.08	0	0.00	15.00	3	22,405	0.01%
2022/02/15	8	14.41	0	0.00	14.38	8	21,880	0.04%
2022/02/14	3.1	14.41	202	14.44	14.40	-198.9	21,536	-0.92%	大賣/鉅額交易
2022/02/11	8	14.90	0	0.00	14.90	8	21,358	0.04%
2022/02/10	209	15.18	0	0.00	15.25	209	20,993	1.00%	大買/鉅額交易
2022/02/09	1	14.82	0	0.00	14.94	1	21,207	0.00%
2022/02/08	4	14.68	0	0.00	14.65	4	21,576	0.02%
2022/02/07	1	14.74	0	0.00	14.76	1	21,544	0.00%
2022/01/26	2.1	14.61	0	0.00	14.59	2.1	21,419	0.01%
2022/01/25	11	14.79	0	0.00	14.85	11	21,115	0.05%
2022/01/24	20	15.13	0	0.00	15.15	20	20,801	0.10%
2022/01/21	33	15.36	0	0.00	15.34	33	20,714	0.16%
2022/01/20	20	15.67	0	0.00	15.79	20	20,168	0.10%
2022/01/19	5	16.01	0	0.00	16.00	5	20,005	0.02%
2022/01/14	5	16.30	0	0.00	16.30	5	20,667	0.02%
2022/01/12	5	16.48	0	0.00	16.48	5	20,853	0.02%
2022/01/11	10	16.21	0	0.00	16.26	10	21,205	0.05%
2022/01/10	11	16.27	0	0.00	16.36	11	21,598	0.05%
2022/01/06	6	16.55	0	0.00	16.50	6	22,685	0.03%
2022/01/05	2	16.94	0	0.00	16.97	2	22,236	0.01%
2022/01/04	0	0.00	1	17.33	17.32	-1	21,980	0.00%
2021/12/29	1	16.84	4	16.85	16.86	-3	21,651	-0.01%
2021/12/27	9	16.71	0	0.00	16.71	9	21,744	0.04%
2021/12/24	1	16.66	16	16.70	16.67	-15	21,917	-0.07%
2021/12/23	2	16.50	0	0.00	16.52	2	21,799	0.01%
2021/12/22	3	16.20	0	0.00	16.19	3	21,887	0.01%
2021/12/21	27	15.89	0	0.00	15.96	27	21,782	0.12%
2021/12/20	34	16.04	3	16.02	16.03	31	21,355	0.15%
2021/12/17	94	16.36	0	0.00	16.36	94	20,911	0.45%
2021/12/16	1	16.78	0	0.00	16.87	1	20,316	0.00%
2021/12/15	34	16.49	0	0.00	16.50	34	20,482	0.17%
2021/12/14	57	16.73	0	0.00	16.70	57	20,155	0.28%
2021/12/13	2	17.19	0	0.00	17.21	2	19,557	0.01%
2021/12/10	55	17.13	0	0.00	17.15	55	19,544	0.28%
2021/12/09	86	17.52	0	0.00	17.51	86	19,395	0.44%
2021/12/08	3	17.54	2	17.50	17.60	1	19,423	0.01%
2021/12/07	66	16.96	0	0.00	17.00	66	19,228	0.34%
2021/12/06	8	17.04	0	0.00	17.05	8	19,091	0.04%
2021/12/03	9	17.51	0	0.00	17.56	9	18,964	0.05%
2021/12/02	3	17.69	0	0.00	17.70	3	19,071	0.02%
2021/12/01	0	0.00	10	18.00	18.00	-10	19,100	-0.05%
2021/11/30	10	17.98	50	18.05	17.88	-40	19,152	-0.21%
2021/11/29	62	17.66	50	17.68	17.66	12	19,072	0.06%
2021/11/26	57.2	17.90	10	18.00	17.90	47.2	18,884	0.25%
2021/11/24	6	17.93	80	17.96	17.96	-74	19,459	-0.38%
2021/11/23	114	18.18	90	18.18	18.18	24	19,290	0.12%	大買/
2021/11/22	80	18.29	0	0.00	18.29	80	19,293	0.41%
2021/11/19	3	17.93	8	17.90	17.93	-5	18,983	-0.03%
2021/11/18	6	17.81	0	0.00	17.83	6	18,984	0.03%
2021/11/16	3	17.43	0	0.00	17.42	3	18,913	0.02%
2021/11/15	4	17.67	0	0.00	17.63	4	18,796	0.02%
2021/11/12	10	17.83	10	17.80	17.78	0	18,788	0.00%
2021/11/11	2	17.43	0	0.00	17.53	2	18,894	0.01%
2021/11/10	6	17.47	0	0.00	17.42	6	18,780	0.03%
2021/11/09	1	18.08	0	0.00	18.09	1	18,248	0.01%
2021/11/08	12	18.01	10	18.17	18.01	2	18,124	0.01%
2021/11/05	63	18.20	0	0.00	18.25	63	18,121	0.35%
2021/11/04	12	17.73	21	17.65	17.74	-9	17,882	-0.05%
2021/11/02	19	17.37	5	17.40	17.35	14	17,799	0.08%
2021/11/01	0	0.00	3	17.12	17.07	-3	17,559	-0.02%
2021/10/29	7	16.89	5	16.84	16.88	2	17,215	0.01%
2021/10/26	7	16.48	10	16.55	16.56	-3	17,339	-0.02%
2021/10/25	19	15.95	1	15.90	15.96	18	17,103	0.11%
2021/10/20	0	0.00	1	15.67	15.65	-1	17,068	-0.01%
2021/10/15	0	0.00	70	15.17	15.28	-70	16,436	-0.43%
2021/10/08	0	0.00	1	14.75	14.73	-1	16,912	-0.01%
2021/10/07	0	0.00	5	14.52	14.53	-5	17,065	-0.03%
2021/10/05	26	14.24	8	14.21	14.30	18	17,773	0.10%
2021/09/30	1	14.64	0	0.00	14.66	1	19,781	0.01%
2021/09/29	28	14.70	0	0.00	14.66	28	20,282	0.14%
2021/09/22	13	14.60	1	14.60	14.61	12	27,149	0.04%
2021/09/08	0	0.00	1	15.19	15.20	-1	29,975	0.00%
2021/09/03	0	0.00	10	15.10	15.11	-10	30,358	-0.03%
2021/08/31	1	15.11	0	0.00	15.18	1	31,718	0.00%
2021/08/30	0	0.00	12	15.12	15.11	-12	31,667	-0.04%
2021/08/24	0	0.00	1	14.93	14.92	-1	33,514	0.00%
2021/08/20	1	14.38	0	0.00	14.37	1	34,802	0.00%
2021/08/19	3	14.51	0	0.00	14.50	3	35,340	0.01%
2021/08/17	0.1	14.73	16	14.70	14.67	-15.9	36,745	-0.04%
2021/08/16	0.2	14.98	1	14.97	14.96	-0.8	37,284	0.00%
2021/08/13	1	15.06	0	0.00	15.05	1	38,031	0.00%
2021/08/12	6	15.11	6	15.10	15.10	0	38,794	0.00%
2021/08/11	0.2	15.13	6	15.13	15.14	-5.8	39,658	-0.01%
2021/08/10	0	0.00	180	15.11	15.12	-180	39,814	-0.45%	大賣/鉅額交易
2021/08/09	1	15.00	0	0.00	15.00	1	40,125	0.00%
2021/08/06	1	15.12	1	15.05	15.11	0	41,058	0.00%
2021/08/05	11	15.02	5	15.01	15.02	6	41,453	0.01%
2021/08/04	6	14.99	0	0.00	14.97	6	42,485	0.01%
2021/08/03	3	14.98	0	0.00	15.00	3	43,656	0.01%
2021/08/02	32	14.82	0	0.00	14.84	32	44,111	0.07%
2021/07/30	7	14.50	1	14.48	14.46	6	45,136	0.01%
2021/07/28	1	14.24	3	14.16	14.15	-2	47,843	0.00%
2021/07/27	10	14.45	0	0.00	14.47	10	48,383	0.02%
2021/07/26	2	14.42	0	0.00	14.40	2	50,262	0.00%
2021/07/23	2	14.56	0	0.00	14.55	2	51,945	0.00%
2021/07/22	3	14.59	0	0.00	14.59	3	54,287	0.01%
2021/07/21	2	14.31	0	0.00	14.30	2	56,540	0.00%
2021/07/20	6	14.33	5	14.31	14.31	1	58,884	0.00%
2021/07/19	2	14.56	0	0.00	14.55	2	60,770	0.00%
2021/07/16	3	14.70	0	0.00	14.71	3	62,871	0.00%
2021/07/15	3	14.75	10	14.74	14.79	-7	65,947	-0.01%
2021/07/14	3	14.85	0	0.00	14.84	3	69,349	0.00%
2021/07/13	41	14.95	0	0.00	14.93	41	74,590	0.05%
2021/07/09	11	14.82	10	14.83	14.83	1	87,571	0.00%
2021/07/08	4	14.97	0	0.00	14.95	4	95,784	0.00%
2021/07/07	1	15.03	5	15.02	15.01	-4	100,653	0.00%
2021/07/05	10	15.02	0	0.00	15.02	10	136,574	0.01%
2021/07/02	191	14.98	10	14.97	14.97	181	179,180	0.10%	大買/鉅額交易
2021/07/01	41	15.14	0	0.00	15.07	41	243,721	0.02%