國泰智能電動車 (00893)-第一金-新興券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.74
漲跌
▼0.03
漲幅
-0.14%
成交量
3,798張
產業
上市
448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	40	20.75	20.77	-40	6,772	-0.59%
2024/05/15	0	0.00	10	20.60	20.55	-10	7,125	-0.14%
2024/05/14	0	0.00	10	20.40	20.38	-10	7,639	-0.13%
2024/05/09	0	0.00	5	20.45	20.44	-5	8,378	-0.06%
2024/05/07	2	20.67	1	20.66	20.67	1	8,502	0.01%
2024/04/24	0	0.00	0.3	19.49	19.55	-0.3	8,761	0.00%
2024/04/23	0	0.00	3	18.71	18.72	-3	8,830	-0.03%
2024/04/22	0	0.00	8	18.59	18.60	-8	8,831	-0.09%
2024/04/19	0	0.00	2	19.08	19.05	-2	8,818	-0.02%
2024/04/18	2	19.37	3.1	19.37	19.36	-1.1	8,707	-0.01%
2024/04/17	2	19.79	51	19.81	19.79	-49	8,808	-0.56%
2024/04/12	0	0.00	8	20.44	20.43	-8	8,765	-0.09%
2024/04/11	0	0.00	1	20.23	20.25	-1	8,720	-0.01%
2024/04/08	0	0.00	5	20.26	20.30	-5	8,783	-0.06%
2024/04/03	2	20.37	0	0.00	20.37	2	8,846	0.02%
2024/04/02	0	0.00	1	20.71	20.70	-1	8,921	-0.01%
2024/03/27	0	0.00	1	20.75	20.76	-1	9,001	-0.01%
2024/03/26	0	0.00	3	20.75	20.80	-3	9,090	-0.03%
2024/03/22	2	20.74	0	0.00	20.79	2	9,276	0.02%
2024/03/21	0	0.00	1.1	20.70	20.81	-1.1	9,324	-0.01%
2024/03/14	0	0.00	2	20.76	20.80	-2	9,970	-0.02%
2024/03/13	3	21.15	3	21.18	21.22	0	9,964	0.00%
2024/03/11	3	20.54	2	20.52	20.55	1	9,825	0.01%
2024/03/08	0	0.00	3	21.18	21.19	-3	9,732	-0.03%
2024/03/07	0	0.00	30	20.67	20.64	-30	9,439	-0.32%
2024/03/05	0	0.00	4	20.57	20.51	-4	9,280	-0.04%
2024/03/04	1	20.74	0	0.00	20.74	1	9,134	0.01%
2024/03/01	2	20.31	24	20.27	20.34	-22	8,966	-0.25%
2024/02/26	1	19.40	0	0.00	19.40	1	8,094	0.01%
2024/02/23	0	0.00	9	19.65	19.68	-9	8,085	-0.11%
2024/02/22	0	0.00	8	18.99	18.99	-8	7,939	-0.10%
2024/02/21	0	0.00	2	18.45	18.45	-2	7,755	-0.03%
2024/02/20	1	18.92	1	18.91	18.90	0	7,719	0.00%
2024/02/19	0	0.00	6.7	18.96	18.96	-6.7	7,729	-0.09%
2024/02/16	0	0.00	14	18.97	19.01	-14	7,967	-0.18%
2024/02/15	0	0.00	17	18.83	18.91	-17	7,729	-0.22%
2024/02/05	0	0.00	18	18.13	18.17	-18	7,296	-0.25%
2024/02/02	0	0.00	1	17.98	17.92	-1	6,911	-0.01%
2024/02/01	0	0.00	3	17.59	17.60	-3	6,809	-0.04%
2024/01/30	0	0.00	1	17.96	17.91	-1	6,936	-0.01%
2024/01/29	2	17.76	1	17.77	17.73	1	7,000	0.01%
2024/01/25	0	0.00	1	17.90	17.92	-1	7,052	-0.01%
2024/01/24	0	0.00	1	17.91	17.90	-1	7,007	-0.01%
2024/01/23	0	0.00	1	17.81	17.83	-1	7,094	-0.01%
2024/01/22	0	0.00	2	18.01	17.98	-2	6,956	-0.03%
2024/01/17	0	0.00	1	17.71	17.62	-1	7,045	-0.01%
2024/01/15	0	0.00	10	17.35	17.40	-10	7,041	-0.14%
2024/01/10	0	0.00	10	17.44	17.43	-10	7,330	-0.14%
2024/01/09	0	0.00	5	17.46	17.45	-5	7,343	-0.07%
2024/01/08	0	0.00	2.1	17.03	17.03	-2.1	7,341	-0.03%
2024/01/05	1	17.05	0	0.00	17.04	1	7,423	0.01%
2024/01/03	6	17.41	0	0.00	17.39	6	7,597	0.08%
2024/01/02	2	17.84	0	0.00	17.80	2	7,567	0.03%
2023/12/29	0	0.00	2	17.95	17.93	-2	7,598	-0.03%
2023/12/28	1	17.91	1	17.89	17.93	0	7,574	0.00%
2023/12/18	0	0.00	10	17.78	17.77	-10	7,622	-0.13%
2023/12/15	10	17.71	9	17.68	17.67	1	7,624	0.01%
2023/12/14	0	0.00	4	17.41	17.40	-4	7,450	-0.05%
2023/12/12	0	0.00	10	17.24	17.20	-10	7,392	-0.14%
2023/12/11	0	0.00	5	17.08	17.08	-5	7,164	-0.07%
2023/12/08	0	0.00	22	16.98	17.00	-22	7,138	-0.31%
2023/12/05	1	16.63	0	0.00	16.63	1	7,257	0.01%
2023/12/01	1	16.73	0	0.00	16.72	1	7,371	0.01%
2023/11/29	0	0.00	0.1	16.98	16.95	-0.1	7,462	0.00%
2023/11/27	2	17.01	0	0.00	16.96	2	7,637	0.03%
2023/11/22	1	17.00	0	0.00	17.03	1	7,993	0.01%
2023/11/21	2	17.21	0	0.00	17.20	2	8,211	0.02%
2023/11/20	1	17.08	1	17.10	17.07	0	8,339	0.00%
2023/11/17	0	0.00	1	17.05	17.04	-1	8,452	-0.01%
2023/11/16	1	17.20	0	0.00	17.19	1	8,534	0.01%
2023/11/14	0	0.00	10	16.70	16.71	-10	8,445	-0.12%
2023/11/10	0.1	16.28	0	0.00	16.28	0.1	8,455	0.00%
2023/11/09	0	0.00	1	16.44	16.44	-1	8,593	-0.01%
2023/11/08	0	0.00	2	16.49	16.46	-2	8,790	-0.02%
2023/11/07	10	16.38	0	0.00	16.35	10	8,786	0.11%
2023/11/06	0	0.00	5	16.40	16.41	-5	8,829	-0.06%
2023/11/03	5	15.99	0	15.98	15.99	5	8,799	0.06%
2023/11/02	1	15.84	1	15.85	15.86	0	8,866	0.00%
2023/11/01	1	15.26	0	0.00	15.33	1	8,870	0.01%
2023/10/31	1	15.20	4	15.11	15.12	-3	9,019	-0.03%
2023/10/30	2	15.50	0	0.00	15.52	2	9,261	0.02%
2023/10/27	1	15.42	0	0.00	15.51	1	9,485	0.01%
2023/10/26	6	15.36	0	0.00	15.32	6	9,617	0.06%
2023/10/25	1.1	15.96	1	15.94	15.94	0.1	9,580	0.00%
2023/10/24	4	15.82	0	0.00	15.85	4	9,661	0.04%
2023/10/23	5.1	15.72	0	0.00	15.72	5.1	9,699	0.05%
2023/10/20	3.1	15.87	0	0.00	15.90	3.1	9,750	0.03%
2023/10/19	7.1	16.28	0	0.00	16.25	7.1	9,756	0.07%
2023/10/18	0	17.01	0	0.00	16.99	0	9,750	0.00%
2023/10/13	0	17.47	0	0.00	17.46	0	10,139	0.00%
2023/10/12	0	0.00	11	17.55	17.59	-11	10,180	-0.11%
2023/10/06	0	17.08	0	0.00	17.02	0	10,583	0.00%
2023/09/28	0	16.77	1	16.74	16.73	-1	11,437	-0.01%
2023/09/25	1	16.81	0	0.00	16.82	1	11,961	0.01%
2023/09/22	1	16.84	0	0.00	16.84	1	12,053	0.01%
2023/09/21	1	17.10	4	17.11	17.10	-3	12,116	-0.02%
2023/09/20	0	0.00	5	17.34	17.36	-5	12,205	-0.04%
2023/09/19	0	0.00	3	17.45	17.44	-3	12,720	-0.02%
2023/09/18	1	17.59	0	0.00	17.62	1	12,979	0.01%
2023/09/15	5	17.98	10	17.95	17.97	-5	13,142	-0.04%
2023/09/13	0	0.00	1	17.75	17.73	-1	13,451	-0.01%
2023/09/11	0	0.00	9	17.62	17.65	-9	14,105	-0.06%
2023/09/07	7	17.87	0	0.00	17.84	7	14,864	0.05%
2023/09/05	2	18.07	0	0.00	18.05	2	15,567	0.01%
2023/09/04	0	0.00	5	18.08	18.08	-5	15,627	-0.03%
2023/09/01	1	18.14	0	0.00	18.13	1	15,924	0.01%
2023/08/30	2	18.14	0	0.00	18.14	2	16,199	0.01%
2023/08/29	0	0.00	2	17.62	17.62	-2	16,567	-0.01%
2023/08/25	3	17.24	0	0.00	17.23	3	17,210	0.02%
2023/08/24	0	0.00	15	18.00	18.00	-15	17,401	-0.09%
2023/08/22	0	0.00	3	17.47	17.48	-3	18,546	-0.02%
2023/08/21	1	16.92	1	16.90	16.93	0	19,465	0.00%
2023/08/18	2	16.88	1	16.87	16.88	1	19,615	0.01%
2023/08/17	2	17.10	14.4	17.03	17.13	-12.4	19,871	-0.06%
2023/08/16	0	0.00	2	17.41	17.43	-2	20,011	-0.01%
2023/08/15	3	17.75	4	17.73	17.74	-1	20,754	0.00%
2023/08/14	2.1	17.24	3	17.25	17.22	-1	20,967	0.00%
2023/08/11	1.1	17.76	4	17.72	17.70	-3	20,888	-0.01%
2023/08/10	6	17.74	4.1	17.75	17.73	2	20,847	0.01%
2023/08/09	1	18.15	0	0.00	18.15	1	20,724	0.00%
2023/08/08	8	18.34	0	0.00	18.31	8	20,792	0.04%
2023/08/07	0.5	18.39	2	18.38	18.36	-1.5	21,097	-0.01%
2023/08/04	0	0.00	9.2	18.43	18.46	-9.2	21,054	-0.04%
2023/08/02	0.2	18.65	25	18.72	18.64	-24.8	21,010	-0.12%
2023/08/01	5	18.84	8	18.83	18.82	-3	20,766	-0.01%
2023/07/31	0	0.00	7	18.66	18.62	-7	20,569	-0.03%
2023/07/28	0	0.00	5	18.30	18.32	-5	20,374	-0.02%
2023/07/26	1	18.30	0	0.00	18.25	1	20,241	0.00%
2023/07/25	0	0.00	14	18.20	18.20	-14	20,236	-0.07%
2023/07/24	6	17.99	7	17.98	17.97	-1	20,142	0.00%
2023/07/21	3	17.84	3	17.92	17.96	0	20,246	0.00%
2023/07/20	0	0.00	1	18.43	18.42	-1	20,081	0.00%
2023/07/19	1	18.74	4.1	18.74	18.71	-3.1	19,962	-0.02%
2023/07/18	0	0.00	12	18.56	18.57	-12	19,887	-0.06%
2023/07/17	1	18.29	11	18.26	18.28	-10	19,775	-0.05%
2023/07/14	1	18.33	17	18.35	18.32	-16	19,767	-0.08%
2023/07/13	0	0.00	15.2	18.17	18.15	-15.2	19,740	-0.08%
2023/07/12	0	0.00	14	17.84	17.85	-14	19,390	-0.07%
2023/07/07	0	0.00	3	17.56	17.59	-3	19,141	-0.02%
2023/07/06	5	17.80	5	17.79	17.78	0	19,018	0.00%
2023/07/05	0	0.00	23	17.87	17.83	-23	18,703	-0.12%
2023/07/04	1	17.90	20	17.85	17.89	-19	18,549	-0.10%
2023/07/03	1	17.61	42	17.60	17.65	-41	18,588	-0.22%
2023/06/30	2	17.07	2	17.12	17.19	0	18,663	0.00%
2023/06/27	2	16.55	39	16.52	16.55	-37	18,556	-0.20%
2023/06/26	4.3	17.01	1	16.92	16.91	3.3	18,089	0.02%
2023/06/21	0	0.00	14	17.67	17.71	-14	18,120	-0.08%
2023/06/20	5	17.36	5	17.35	17.36	0	18,154	0.00%
2023/06/16	1	17.37	7	17.37	17.39	-6	18,122	-0.03%
2023/06/15	2	17.46	34	17.45	17.48	-32	17,816	-0.18%
2023/06/14	0	0.00	15	17.28	17.28	-15	17,787	-0.08%
2023/06/13	4	17.05	12	17.00	17.05	-8	17,527	-0.05%
2023/06/12	2	16.66	4	16.66	16.67	-2	17,263	-0.01%
2023/06/09	1	16.53	16	16.50	16.53	-15	17,214	-0.09%
2023/06/08	0	0.00	13	16.03	16.02	-13	17,007	-0.08%
2023/06/07	0	0.00	2	16.21	16.22	-2	17,041	-0.01%
2023/06/06	0	0.00	2	15.98	15.99	-2	16,857	-0.01%
2023/06/05	3	15.98	11	15.97	15.93	-8	16,762	-0.05%
2023/06/02	1	15.94	8	15.91	15.93	-7	16,619	-0.04%
2023/05/31	0	0.00	4	15.83	15.81	-4	16,174	-0.02%
2023/05/30	6	15.74	0	0.00	15.76	6	15,705	0.04%
2023/05/29	0	0.00	15	15.71	15.74	-15	15,343	-0.10%
2023/05/26	3	15.41	23	15.29	15.28	-20	14,691	-0.14%
2023/05/25	1	15.24	112	15.23	15.22	-111	14,247	-0.78%	大賣/鉅額交易
2023/05/24	0	0.00	1	14.75	14.75	-1	13,519	-0.01%
2023/05/23	0	0.00	4	14.89	14.86	-4	13,448	-0.03%
2023/05/22	0	0.00	2	14.65	14.64	-2	13,211	-0.02%
2023/05/19	0	0.00	54	14.71	14.72	-54	13,493	-0.40%
2023/05/18	0	0.00	7	14.43	14.42	-7	13,078	-0.05%
2023/05/17	0	0.00	11	14.22	14.20	-11	13,158	-0.08%
2023/05/15	0	0.00	5	13.96	14.00	-5	13,314	-0.04%
2023/05/12	1	14.14	1.6	14.10	14.13	-0.6	13,421	0.00%
2023/05/11	0.8	13.98	70	14.01	14.02	-69.2	13,391	-0.52%
2023/05/08	1	13.71	2	13.72	13.75	-1	13,604	-0.01%
2023/05/03	2	13.50	0	0.00	13.50	2	15,083	0.01%
2023/04/25	1	13.48	4	13.42	13.41	-3	17,251	-0.02%
2023/04/21	4	13.67	0	0.00	13.64	4	17,595	0.02%
2023/04/20	0	0.00	5	13.89	13.84	-5	17,805	-0.03%
2023/04/19	0	0.00	5	14.00	14.00	-5	17,866	-0.03%
2023/04/18	0	0.00	10	13.99	13.98	-10	17,885	-0.06%
2023/04/17	0	0.00	16	13.95	13.94	-16	17,908	-0.09%
2023/04/14	0	0.00	5	13.86	13.83	-5	18,027	-0.03%
2023/04/13	5	13.76	1	13.76	13.76	4	18,053	0.02%
2023/04/12	0	0.00	1	13.94	13.93	-1	18,138	-0.01%
2023/04/11	0	0.00	5	13.94	13.97	-5	18,307	-0.03%
2023/04/10	6	13.75	0	0.00	13.77	6	18,804	0.03%
2023/04/07	1	13.75	0	0.00	13.76	1	18,853	0.01%
2023/04/06	11	13.77	0	0.00	13.74	11	19,001	0.06%
2023/03/31	0	0.00	34	14.26	14.26	-34	19,350	-0.18%
2023/03/29	5	13.75	13	13.78	13.80	-8	18,814	-0.04%
2023/03/24	0	0.00	25	13.99	14.00	-25	19,270	-0.13%
2023/03/23	2	13.86	27	13.86	13.86	-25	19,039	-0.13%
2023/03/22	3	13.85	5	13.86	13.85	-2	18,715	-0.01%
2023/03/21	3	13.61	19	13.60	13.61	-16	18,493	-0.09%
2023/03/20	0	0.00	0.5	13.52	13.50	-0.5	18,407	0.00%
2023/03/17	1	13.56	74	13.58	13.59	-73	18,461	-0.40%
2023/03/16	0	0.00	8	13.29	13.27	-8	18,219	-0.04%
2023/03/15	4	13.26	14	13.31	13.36	-10	18,205	-0.05%
2023/03/14	52.5	13.01	15	13.02	12.99	37.5	18,072	0.21%
2023/03/13	4	13.28	0	0.00	13.29	4	17,853	0.02%
2023/03/10	2	13.26	0.2	13.29	13.25	1.8	17,663	0.01%
2023/03/09	2	13.55	7.5	13.54	13.55	-5.5	17,914	-0.03%
2023/03/08	6	13.41	5	13.41	13.41	1	17,880	0.01%
2023/03/06	1	13.63	8	13.63	13.63	-7	17,888	-0.04%
2023/03/03	0	0.00	9	13.34	13.34	-9	17,642	-0.05%
2023/03/02	3	13.23	12.3	13.24	13.24	-9.3	17,695	-0.05%
2023/03/01	0	0.00	1	13.44	13.44	-1	17,583	-0.01%
2023/02/24	3.2	13.39	8	13.40	13.38	-4.8	17,673	-0.03%
2023/02/23	4	13.27	0.4	13.27	13.32	3.6	17,582	0.02%
2023/02/22	7.2	13.02	0	0.00	13.01	7.2	17,374	0.04%
2023/02/21	3	13.34	4	13.29	13.33	-1	17,235	-0.01%
2023/02/20	5	13.33	0	0.00	13.33	5	17,371	0.03%
2023/02/17	4.3	13.47	0	0.00	13.40	4.3	17,523	0.02%
2023/02/16	1	13.94	4	13.94	13.94	-3	17,221	-0.02%
2023/02/15	3	13.70	175	13.73	13.67	-172	17,454	-0.99%	大賣/鉅額交易
2023/02/14	1	13.39	0	0.00	13.36	1	17,269	0.01%
2023/02/13	4.1	13.18	5	13.19	13.20	-0.9	17,294	-0.01%
2023/02/10	0	0.00	12	13.51	13.46	-12	17,073	-0.07%
2023/02/09	2	13.49	6	13.52	13.52	-4	16,995	-0.02%
2023/02/08	5	13.54	5	13.53	13.54	0	16,948	0.00%
2023/02/07	1	13.30	2	13.30	13.29	-1	16,680	-0.01%
2023/02/06	1	13.25	13.4	13.29	13.25	-12.4	16,546	-0.07%
2023/02/03	1	13.30	1	13.35	13.28	0	16,389	0.00%
2023/02/02	0	0.00	7.2	13.25	13.29	-7.2	16,075	-0.04%
2023/02/01	0	0.00	8	12.77	12.80	-8	15,478	-0.05%
2023/01/31	0	0.00	166	12.55	12.50	-166	15,377	-1.08%	大賣/鉅額交易
2023/01/30	2	12.88	24.8	12.88	12.87	-22.8	15,266	-0.15%
2023/01/17	0.2	11.59	1	11.59	11.57	-0.8	13,882	-0.01%
2023/01/16	6.3	11.64	3	11.62	11.62	3.3	13,941	0.02%
2023/01/13	0	0.00	5	11.55	11.50	-5	13,766	-0.04%
2023/01/12	0	0.00	5.9	11.41	11.42	-5.9	13,831	-0.04%
2023/01/11	0	0.00	2	11.25	11.23	-2	13,719	-0.01%
2023/01/10	0	0.00	25	11.10	11.11	-25	13,818	-0.18%
2023/01/05	0	0.00	2	10.77	10.81	-2	14,097	-0.01%
2022/12/30	2	10.72	5	10.75	10.74	-3	14,671	-0.02%
2022/12/29	2	10.48	0	0.00	10.51	2	14,634	0.01%
2022/12/28	21.2	10.52	1	10.51	10.51	20.2	14,678	0.14%
2022/12/27	2	10.96	0	0.00	10.96	2	14,703	0.01%
2022/12/26	3.3	10.91	10	10.90	10.92	-6.7	14,869	-0.05%
2022/12/23	20.4	10.96	1	10.97	10.95	19.4	15,731	0.12%
2022/12/22	5	11.41	6	11.39	11.39	-1	15,362	-0.01%
2022/12/21	40	11.24	0	0.00	11.24	40	15,878	0.25%
2022/12/20	11.4	11.35	0	0.00	11.28	11.4	16,393	0.07%
2022/12/19	11	11.57	0	0.00	11.56	11	16,655	0.07%
2022/12/16	11	11.75	0	0.00	11.73	11	17,580	0.06%
2022/12/15	2	11.91	0	0.00	11.92	2	17,757	0.01%
2022/12/14	0	0.00	8	12.09	12.07	-8	17,773	-0.05%
2022/12/13	2	11.99	0	0.00	11.99	2	17,897	0.01%
2022/12/12	3.1	11.98	10	11.97	12.00	-6.9	17,956	-0.04%
2022/12/09	5	12.06	0	0.00	12.10	5	18,164	0.03%
2022/12/08	22	11.88	22	11.90	11.92	0	18,198	0.00%
2022/12/07	3	11.95	2	12.01	12.01	1	18,576	0.01%
2022/12/06	3	12.14	0	0.00	12.13	3	18,785	0.02%
2022/12/05	7	12.32	2	12.33	12.31	5	18,992	0.03%
2022/12/02	9	12.33	0	0.00	12.32	9	19,073	0.05%
2022/12/01	0	0.00	31	12.40	12.41	-31	19,182	-0.16%
2022/11/30	14	11.87	4	11.85	11.89	10	19,025	0.05%
2022/11/29	17	11.89	16	11.89	11.92	1	19,208	0.01%
2022/11/28	3	11.96	0	0.00	11.94	3	19,395	0.02%
2022/11/25	2	12.15	0	0.00	12.15	2	20,095	0.01%
2022/11/24	0	0.00	13	12.21	12.19	-13	20,504	-0.06%
2022/11/23	0	0.00	5	11.95	11.97	-5	20,609	-0.02%
2022/11/22	6	11.85	3	11.80	11.81	3	20,897	0.01%
2022/11/21	5	11.99	0	0.00	11.99	5	20,847	0.02%
2022/11/18	3	12.14	0	0.00	12.11	3	20,902	0.01%
2022/11/17	22	12.18	2	12.21	12.18	20	20,968	0.10%
2022/11/16	9	12.44	65	12.44	12.47	-56	20,993	-0.27%
2022/11/15	2	12.29	3	12.38	12.40	-1	20,914	0.00%
2022/11/14	10	12.32	5	12.38	12.28	5	20,618	0.02%
2022/11/11	0	0.00	29.9	12.07	12.09	-29.9	20,429	-0.15%
2022/11/10	12	11.38	2	11.36	11.36	10	19,905	0.05%
2022/11/09	0	0.00	3	11.84	11.83	-3	19,857	-0.02%
2022/11/08	2	11.74	0	0.00	11.73	2	20,054	0.01%
2022/11/04	0	0.00	4	11.49	11.65	-4	20,073	-0.02%
2022/11/03	5	11.43	0	0.00	11.43	5	20,218	0.02%
2022/11/02	0	0.00	2	11.72	11.73	-2	20,250	-0.01%
2022/11/01	1	11.59	0	0.00	11.61	1	20,376	0.00%
2022/10/31	0	0.00	1	11.50	11.62	-1	20,657	0.00%
2022/10/28	2	11.35	0	0.00	11.32	2	20,900	0.01%
2022/10/27	0	0.00	1	11.72	11.73	-1	20,993	0.00%
2022/10/26	0	0.00	2	11.49	11.47	-2	21,380	-0.01%
2022/10/24	1	11.29	10	11.29	11.27	-9	21,778	-0.04%
2022/10/20	46	10.99	0	0.00	11.09	46	21,993	0.21%
2022/10/19	47	11.39	0	0.00	11.36	47	21,742	0.22%
2022/10/18	1	11.42	19	11.32	11.41	-18	21,751	-0.08%
2022/10/17	16.1	10.91	4	10.86	10.95	12.1	21,860	0.06%
2022/10/14	5	11.24	15	11.27	11.34	-10	21,763	-0.05%
2022/10/13	5	11.04	0	0.00	11.02	5	22,029	0.02%
2022/10/12	42.1	11.09	1.1	11.05	11.09	41	21,939	0.19%
2022/10/11	25.4	11.16	1	11.13	11.15	24.4	21,944	0.11%
2022/10/07	18	11.77	0	0.00	11.75	18	21,600	0.08%
2022/10/06	0	0.00	2	12.00	12.03	-2	21,532	-0.01%
2022/10/05	20	12.03	13	12.02	12.02	7	21,705	0.03%
2022/10/04	0	0.00	11	11.89	11.85	-11	21,749	-0.05%
2022/10/03	7	11.57	30	11.60	11.57	-23	21,275	-0.11%
2022/09/30	41	11.73	5	11.78	11.77	36	21,347	0.17%
2022/09/29	3	12.22	6.3	12.22	12.24	-3.3	20,525	-0.02%
2022/09/28	26	12.09	9	12.03	12.04	17	20,449	0.08%
2022/09/27	16	12.17	4	12.18	12.16	12	20,082	0.06%
2022/09/26	11	12.19	1	12.26	12.19	10	19,834	0.05%
2022/09/23	55.2	12.49	0	0.00	12.45	55.2	19,752	0.28%
2022/09/22	12	12.73	5	12.69	12.74	7	18,982	0.04%
2022/09/21	4	12.95	0	0.00	12.95	4	18,876	0.02%
2022/09/20	5	13.12	4	13.06	13.12	1	18,971	0.01%
2022/09/19	1	12.88	0.1	12.92	12.88	0.9	19,148	0.00%
2022/09/16	12.3	12.86	0	0.00	12.88	12.3	19,341	0.06%
2022/09/14	14	13.01	5	13.01	12.98	9	19,771	0.05%
2022/09/13	0	0.00	12	13.47	13.48	-12	19,515	-0.06%
2022/09/12	0	0.00	3	13.29	13.31	-3	19,513	-0.02%
2022/09/08	2	12.89	2	12.90	12.89	0	19,870	0.00%
2022/09/07	8	12.53	0	0.00	12.64	8	20,114	0.04%
2022/09/06	0	0.00	8	12.66	12.68	-8	20,162	-0.04%
2022/09/05	14	12.63	0	0.00	12.65	14	20,874	0.07%
2022/09/02	6	12.79	0	0.00	12.80	6	20,947	0.03%
2022/09/01	30	12.88	0	0.00	12.87	30	20,833	0.14%
2022/08/31	15	13.29	0	0.00	13.32	15	20,108	0.07%
2022/08/30	5	13.47	0	0.00	13.47	5	19,808	0.03%
2022/08/29	51	13.44	0	0.00	13.45	51	19,787	0.26%
2022/08/26	1	14.05	0	0.00	14.04	1	19,964	0.01%
2022/08/25	100	13.77	0	0.00	13.79	100	19,935	0.50%
2022/08/24	2	13.77	0	0.00	13.76	2	19,954	0.01%
2022/08/23	3	13.80	0	0.00	13.81	3	20,066	0.01%
2022/08/22	6	14.04	3	14.02	14.03	3	20,402	0.01%
2022/08/19	5	14.43	0	0.00	14.39	5	20,948	0.02%
2022/08/18	1	14.34	0	0.00	14.35	1	21,357	0.00%
2022/08/17	0	0.00	10	14.55	14.60	-10	21,696	-0.05%
2022/08/16	0	0.00	1	14.64	14.63	-1	21,974	0.00%
2022/08/15	10	14.54	10	14.52	14.53	0	21,943	0.00%
2022/08/12	5	14.20	2	14.21	14.21	3	21,802	0.01%
2022/08/11	0	0.00	10	14.17	14.20	-10	22,165	-0.05%
2022/08/10	10	13.76	82	13.79	13.71	-72	22,378	-0.32%
2022/08/09	0	0.00	8	14.07	14.17	-8	22,238	-0.04%
2022/08/08	3	14.20	109	14.18	14.25	-106	22,522	-0.47%	大賣/鉅額交易
2022/08/05	1	14.50	8	14.49	14.49	-7	22,614	-0.03%
2022/08/04	2	14.30	168.3	14.26	14.27	-166.3	22,991	-0.72%	大賣/鉅額交易
2022/08/02	0	0.00	10	14.13	14.14	-10	23,755	-0.04%
2022/08/01	1	14.05	14	14.03	14.07	-13	23,242	-0.06%
2022/07/29	0	0.00	101	13.79	13.80	-101	23,098	-0.44%	大賣/鉅額交易
2022/07/28	0	0.00	4	13.56	13.53	-4	23,000	-0.02%
2022/07/27	0	0.00	40	13.23	13.26	-40	22,770	-0.18%
2022/07/25	1	13.36	0	0.00	13.29	1	22,996	0.00%
2022/07/22	3	13.50	27	13.50	13.49	-24	23,018	-0.10%
2022/07/21	0	0.00	10	13.31	13.32	-10	23,419	-0.04%
2022/07/20	0	0.00	11	13.15	13.17	-11	23,400	-0.05%
2022/07/19	0	0.00	0.5	12.80	12.78	-0.5	23,268	0.00%
2022/07/18	1.5	12.76	12	12.79	12.85	-10.5	23,408	-0.04%
2022/07/15	0	0.00	12	12.67	12.66	-12	23,352	-0.05%
2022/07/14	0	0.00	4	12.49	12.54	-4	23,380	-0.02%
2022/07/13	0	0.00	2	12.40	12.41	-2	23,302	-0.01%
2022/07/12	32	12.31	201	12.32	12.29	-169	23,239	-0.73%	大賣/鉅額交易
2022/07/11	0	0.00	4	12.85	12.70	-4	23,077	-0.02%
2022/07/08	1	12.75	25	12.79	12.75	-24	22,995	-0.10%
2022/07/06	42	12.40	0	0.00	12.34	42	23,362	0.18%
2022/07/05	162.1	12.33	0	0.00	12.34	162.1	23,621	0.69%	大買/鉅額交易
2022/07/04	5.3	12.17	1	12.20	12.20	4.3	23,564	0.02%
2022/07/01	6	12.35	0	0.00	12.33	6	23,813	0.03%
2022/06/30	15	12.56	1	12.56	12.56	14	23,579	0.06%
2022/06/29	8	12.92	1	12.90	12.90	7	23,699	0.03%
2022/06/28	0	0.00	63	13.23	13.27	-63	23,728	-0.27%
2022/06/27	0	0.00	10	13.42	13.39	-10	24,256	-0.04%
2022/06/24	3	12.96	7	13.06	13.10	-4	24,573	-0.02%
2022/06/23	10	12.83	3	12.81	12.90	7	24,747	0.03%
2022/06/22	4	12.76	7	12.77	12.76	-3	25,318	-0.01%
2022/06/21	3	12.65	7	12.66	12.69	-4	25,196	-0.02%
2022/06/20	21	12.51	6	12.47	12.48	15	25,706	0.06%
2022/06/17	74	12.37	12	12.40	12.44	62	25,709	0.24%
2022/06/16	0	0.00	6	12.95	12.81	-6	25,901	-0.02%
2022/06/14	56	12.56	0	0.00	12.58	56	26,662	0.21%
2022/06/13	22.1	12.97	5	12.94	12.96	17.1	26,305	0.07%
2022/06/10	3	13.48	0	0.00	13.51	3	26,728	0.01%
2022/06/08	2	13.72	2	13.70	13.69	0	27,514	0.00%
2022/06/07	1	13.68	2	13.75	13.64	-1	28,131	0.00%
2022/06/06	1	13.72	2	13.54	13.69	-1	28,564	0.00%
2022/06/02	0	0.00	2	13.37	13.35	-2	29,376	-0.01%
2022/06/01	2	13.45	2	13.44	13.44	0	30,427	0.00%
2022/05/31	0	0.00	5	13.46	13.49	-5	31,576	-0.02%
2022/05/30	3	13.42	14	13.42	13.48	-11	31,614	-0.03%
2022/05/27	1	12.95	15	12.93	12.98	-14	31,902	-0.04%
2022/05/26	5.5	12.41	0	0.00	12.38	5.5	32,159	0.02%
2022/05/25	40	12.47	0	0.00	12.53	40	32,830	0.12%
2022/05/24	27.3	12.72	1	12.64	12.63	26.3	34,587	0.08%
2022/05/23	40	12.89	1	12.93	12.92	39	35,181	0.11%
2022/05/20	40	13.09	2	13.03	13.07	38	35,739	0.11%
2022/05/19	2.5	12.76	5	12.75	12.87	-2.5	36,252	-0.01%
2022/05/18	6	13.27	2	13.28	13.28	4	36,346	0.01%
2022/05/17	0	0.00	5	12.76	12.85	-5	36,281	-0.01%
2022/05/16	0	0.00	1	12.97	12.83	-1	36,701	0.00%
2022/05/13	0	0.00	4	12.45	12.51	-4	36,886	-0.01%
2022/05/12	29	12.35	3	12.36	12.28	26	37,509	0.07%
2022/05/11	5	12.51	6	12.71	12.75	-1	37,448	0.00%
2022/05/10	24	12.42	0	0.00	12.56	24	37,512	0.06%
2022/05/09	1	13.03	0	0.00	13.04	1	36,684	0.00%
2022/05/06	4	13.27	1	13.29	13.30	3	37,053	0.01%
2022/05/03	1	13.27	2	13.34	13.42	-1	38,310	0.00%
2022/04/29	6	13.10	0	0.00	13.18	6	38,588	0.02%
2022/04/28	3	13.07	2	13.05	13.07	1	39,068	0.00%
2022/04/27	29.8	12.85	0.2	12.79	12.86	29.6	39,358	0.08%
2022/04/26	4.1	13.45	0	0.00	13.46	4.1	39,117	0.01%
2022/04/25	12	13.44	6	13.44	13.40	6	38,972	0.02%
2022/04/22	2	13.74	0	0.00	13.76	2	38,660	0.01%
2022/04/21	10	14.05	4	14.04	14.09	6	38,651	0.02%
2022/04/20	0	0.00	1	14.14	14.13	-1	38,608	0.00%
2022/04/19	5	13.99	1	13.96	13.99	4	38,519	0.01%
2022/04/18	3	13.72	6	13.71	13.72	-3	38,627	-0.01%
2022/04/15	2	13.87	2	13.86	13.88	0	38,624	0.00%
2022/04/14	0	0.00	30	14.07	14.14	-30	38,560	-0.08%
2022/04/13	37	13.88	0	0.00	13.89	37	38,901	0.10%
2022/04/12	61.1	13.77	0	0.00	13.79	61.1	38,856	0.16%
2022/04/11	31.2	14.03	0	0.00	14.02	31.2	38,671	0.08%
2022/04/08	6	14.44	1	14.44	14.48	5	38,457	0.01%
2022/04/07	21	14.43	14	14.43	14.40	7	38,406	0.02%
2022/04/06	8	14.94	2	14.95	14.95	6	37,868	0.02%
2022/04/01	4	15.12	10	15.16	15.17	-6	37,767	-0.02%
2022/03/31	2.2	15.40	9.5	15.36	15.33	-7.3	37,393	-0.02%
2022/03/30	6	15.52	11	15.53	15.50	-5	37,293	-0.01%
2022/03/29	0	0.00	71.2	15.23	15.25	-71.2	36,773	-0.19%
2022/03/28	2.2	14.84	50	14.81	14.90	-47.8	36,318	-0.13%
2022/03/25	3	15.03	32	15.03	15.02	-29	36,294	-0.08%
2022/03/24	6	14.70	13	14.66	14.72	-7	35,915	-0.02%
2022/03/23	3	14.76	52	14.71	14.75	-49	36,285	-0.14%
2022/03/22	0	0.00	16	14.36	14.35	-16	35,756	-0.04%
2022/03/21	11.1	14.30	46	14.32	14.30	-34.9	35,797	-0.10%
2022/03/18	2.1	13.78	0	0.00	13.79	2.1	35,552	0.01%
2022/03/17	7	13.84	42	13.81	13.88	-35	35,222	-0.10%
2022/03/16	14	13.01	7	12.88	13.03	7	34,390	0.02%
2022/03/15	60	12.56	11	12.56	12.55	49	33,822	0.14%
2022/03/14	31	12.90	0	0.00	12.94	31	33,254	0.09%
2022/03/11	98	13.14	0	0.00	13.10	98	33,029	0.30%
2022/03/10	18	13.43	10	13.42	13.39	8	33,096	0.02%
2022/03/09	44	12.88	1	12.81	12.84	43	32,610	0.13%
2022/03/08	69.1	12.66	33	12.60	12.57	36.1	32,199	0.11%
2022/03/07	38	13.04	3	13.06	13.05	35	31,012	0.11%
2022/03/04	45.3	13.61	0	0.00	13.55	45.3	30,020	0.15%
2022/03/03	2.4	14.07	4	14.05	14.05	-1.6	29,008	-0.01%
2022/03/02	18	13.99	10	14.03	14.03	8	28,920	0.03%
2022/03/01	48	14.30	19	14.24	14.32	29	28,192	0.10%
2022/02/25	38	13.74	1	13.69	13.73	37	27,433	0.13%
2022/02/24	104	13.50	3.1	13.38	13.43	100.9	26,471	0.38%	大買/
2022/02/23	27.4	14.10	1	14.10	14.12	26.4	24,676	0.11%
2022/02/22	18	14.27	0	0.00	14.27	18	23,831	0.08%
2022/02/21	34	14.42	0	0.00	14.44	34	23,192	0.15%
2022/02/18	11	14.73	7	14.69	14.72	4	22,715	0.02%
2022/02/17	1	15.00	4	15.06	15.00	-3	22,405	-0.01%
2022/02/16	8	15.02	7	15.02	15.05	1	22,256	0.00%
2022/02/15	43.6	14.41	3	14.42	14.38	40.6	21,880	0.19%
2022/02/14	39.1	14.43	62	14.42	14.40	-22.9	21,536	-0.11%
2022/02/11	21.2	14.91	0	0.00	14.90	21.2	21,358	0.10%
2022/02/10	23.3	15.21	1	15.24	15.25	22.3	20,993	0.11%
2022/02/09	66	14.87	2	14.82	14.94	64	21,207	0.30%
2022/02/08	23.2	14.72	0	0.00	14.65	23.2	21,576	0.11%
2022/02/07	19.2	14.76	2	14.78	14.76	17.2	21,544	0.08%
2022/01/26	35.5	14.57	1	14.62	14.59	34.5	21,419	0.16%
2022/01/25	33.4	14.79	0	0.00	14.85	33.4	21,115	0.16%
2022/01/24	7.2	15.12	0	0.00	15.15	7.2	20,801	0.03%
2022/01/21	34.2	15.36	75	15.37	15.34	-40.8	20,714	-0.20%
2022/01/20	23.5	15.69	0	0.00	15.79	23.5	20,168	0.12%
2022/01/19	34.2	16.03	0	0.00	16.00	34.2	20,005	0.17%
2022/01/18	10.3	16.30	0	0.00	16.22	10.3	19,986	0.05%
2022/01/17	35	16.32	0	0.00	16.31	35	20,233	0.17%
2022/01/14	9.1	16.27	1	16.28	16.30	8.1	20,667	0.04%
2022/01/13	2	16.68	159.5	16.65	16.65	-157.5	20,649	-0.76%	大賣/鉅額交易
2022/01/12	0.6	16.43	2	16.47	16.48	-1.4	20,853	-0.01%
2022/01/11	11	16.24	2	16.26	16.26	9	21,205	0.04%
2022/01/10	4	16.33	0	0.00	16.36	4	21,598	0.02%
2022/01/07	13	16.55	1	16.55	16.53	12	22,579	0.05%
2022/01/06	51	16.53	0	0.00	16.50	51	22,685	0.22%
2022/01/05	10	16.97	1	16.95	16.97	9	22,236	0.04%
2022/01/04	1	17.30	27.2	17.32	17.32	-26.2	21,980	-0.12%
2022/01/03	1	16.91	8	16.86	16.90	-7	21,792	-0.03%
2021/12/30	31	16.73	1.1	16.73	16.74	29.9	21,628	0.14%
2021/12/29	1	16.85	8	16.87	16.86	-7	21,651	-0.03%
2021/12/28	8	16.90	0	0.00	16.91	8	21,837	0.04%
2021/12/27	6	16.70	0	0.00	16.71	6	21,744	0.03%
2021/12/24	53	16.69	1	16.72	16.67	52	21,917	0.24%
2021/12/23	3	16.50	0	0.00	16.52	3	21,799	0.01%
2021/12/22	1.1	16.20	3	16.18	16.19	-1.9	21,887	-0.01%
2021/12/21	4.5	15.90	1	15.89	15.96	3.5	21,782	0.02%
2021/12/20	10.2	16.05	0	0.00	16.03	10.2	21,355	0.05%
2021/12/17	37.5	16.35	0	0.00	16.36	37.5	20,911	0.18%
2021/12/16	4.1	16.82	0	0.00	16.87	4.1	20,316	0.02%
2021/12/15	9.2	16.49	0	0.00	16.50	9.2	20,482	0.04%
2021/12/14	22.6	16.71	1	16.76	16.70	21.6	20,155	0.11%
2021/12/10	5.1	17.15	0	0.00	17.15	5.1	19,544	0.03%
2021/12/09	0	0.00	2	17.52	17.51	-2	19,395	-0.01%
2021/12/08	1	17.53	16	17.58	17.60	-15	19,423	-0.08%
2021/12/07	2	16.96	1	16.97	17.00	1	19,228	0.01%
2021/12/06	77.2	17.06	8	17.10	17.05	69.2	19,091	0.36%
2021/12/03	5	17.49	1	17.48	17.56	4	18,964	0.02%
2021/12/02	13.2	17.73	0	0.00	17.70	13.2	19,071	0.07%
2021/12/01	1	17.96	2	17.84	18.00	-1	19,100	-0.01%
2021/11/30	3	18.04	20	18.05	17.88	-17	19,152	-0.09%
2021/11/29	3	17.70	5	17.58	17.66	-2	19,072	-0.01%
2021/11/26	1	17.93	0	0.00	17.90	1	18,884	0.01%
2021/11/25	2	18.09	1	18.09	18.10	1	19,173	0.01%
2021/11/24	23	17.96	0	0.00	17.96	23	19,459	0.12%
2021/11/23	4	18.20	3	18.18	18.18	1	19,290	0.01%
2021/11/22	10	18.23	20	18.22	18.29	-10	19,293	-0.05%
2021/11/19	11	17.95	11	17.96	17.93	0	18,983	0.00%
2021/11/18	1	17.81	0	0.00	17.83	1	18,984	0.01%
2021/11/17	2	17.74	3	17.74	17.75	-1	18,921	-0.01%
2021/11/16	6	17.42	1	17.42	17.42	5	18,913	0.03%
2021/11/15	5	17.65	5	17.66	17.63	0	18,796	0.00%
2021/11/12	3	17.80	0	0.00	17.78	3	18,788	0.02%
2021/11/11	4	17.53	10	17.36	17.53	-6	18,894	-0.03%
2021/11/10	56	17.44	33	17.46	17.42	23	18,780	0.12%
2021/11/09	11	18.11	0	0.00	18.09	11	18,248	0.06%
2021/11/08	59.1	18.02	11	18.06	18.01	48.1	18,124	0.27%
2021/11/05	26	18.25	7	18.26	18.25	19	18,121	0.10%
2021/11/04	18	17.72	20	17.72	17.74	-2	17,882	-0.01%
2021/11/03	19	17.35	2	17.37	17.34	17	17,595	0.10%
2021/11/02	5.5	17.39	12	17.36	17.35	-6.5	17,799	-0.04%
2021/11/01	16	17.08	18	17.06	17.07	-2	17,559	-0.01%
2021/10/29	6	16.87	0	0.00	16.88	6	17,215	0.03%
2021/10/28	51	16.60	21	16.59	16.58	30	17,338	0.17%
2021/10/27	1.1	16.52	14	16.52	16.53	-12.9	17,452	-0.07%
2021/10/26	52.1	16.56	15	16.56	16.56	37.1	17,339	0.21%
2021/10/25	30	15.94	1	15.88	15.96	29	17,103	0.17%
2021/10/22	1	15.75	5	15.79	15.80	-4	17,304	-0.02%
2021/10/21	0	0.00	4	15.61	15.54	-4	17,003	-0.02%
2021/10/20	3	15.67	32	15.67	15.65	-29	17,068	-0.17%
2021/10/19	20	15.65	5	15.64	15.64	15	16,907	0.09%
2021/10/18	7	15.40	4	15.39	15.41	3	16,708	0.02%
2021/10/15	0	0.00	20	15.19	15.28	-20	16,436	-0.12%
2021/10/14	0	0.00	4	14.98	14.98	-4	15,752	-0.03%
2021/10/13	2	14.77	2	14.77	14.78	0	16,093	0.00%
2021/10/12	5.1	14.68	0	0.00	14.71	5.1	16,480	0.03%
2021/10/08	0	0.00	8	14.76	14.73	-8	16,912	-0.05%
2021/10/07	0	0.00	3	14.53	14.53	-3	17,065	-0.02%
2021/10/06	9	14.39	3	14.41	14.39	6	17,423	0.03%
2021/10/05	8	14.26	0	0.00	14.30	8	17,773	0.05%
2021/10/04	2	14.48	2	14.46	14.47	0	18,078	0.00%
2021/10/01	10	14.50	0	0.00	14.50	10	19,138	0.05%
2021/09/30	1	14.66	0	0.00	14.66	1	19,781	0.01%
2021/09/29	4.2	14.68	5	14.67	14.66	-0.9	20,282	0.00%
2021/09/28	2	15.00	5	15.00	15.00	-3	20,771	-0.01%
2021/09/27	3	14.98	4	14.97	14.97	-1	22,527	0.00%
2021/09/24	3	15.00	1	14.99	14.96	2	26,521	0.01%
2021/09/23	3	14.81	5	14.81	14.80	-2	26,822	-0.01%
2021/09/22	5	14.62	4	14.60	14.61	1	27,149	0.00%
2021/09/17	2	15.00	3	15.00	15.00	-1	27,175	0.00%
2021/09/16	0	0.00	10	15.07	15.03	-10	27,556	-0.04%
2021/09/15	2	15.01	5	15.00	15.00	-3	27,965	-0.01%
2021/09/14	0	0.00	5	15.00	15.00	-5	28,397	-0.02%
2021/09/13	12	15.00	40	15.00	14.98	-28	28,838	-0.10%
2021/09/10	1	15.02	0	0.00	15.05	1	29,224	0.00%
2021/09/09	3	15.02	5	15.04	14.98	-2	29,690	-0.01%
2021/09/08	6	15.20	106	15.20	15.20	-100	29,975	-0.33%	大賣/
2021/09/07	0	0.00	50	15.14	15.19	-50	30,042	-0.17%
2021/09/06	1	15.11	0	0.00	15.14	1	30,122	0.00%
2021/09/03	2	15.09	4	15.09	15.11	-2	30,358	-0.01%
2021/09/02	4	15.05	85	15.01	15.00	-81	30,704	-0.26%
2021/09/01	0	0.00	2	15.12	15.12	-2	31,210	-0.01%
2021/08/31	1	15.10	11	15.11	15.18	-10	31,718	-0.03%
2021/08/30	0	0.00	1	15.08	15.11	-1	31,667	0.00%
2021/08/27	1	14.95	6	14.99	14.99	-5	31,816	-0.02%
2021/08/26	0	0.00	5	15.01	15.01	-5	32,440	-0.02%
2021/08/24	21	14.94	2	14.94	14.92	19	33,514	0.06%
2021/08/20	8	14.40	1	14.39	14.37	7	34,802	0.02%
2021/08/19	10	14.51	7	14.51	14.50	3	35,340	0.01%
2021/08/18	5.1	14.51	0	0.00	14.57	5.1	36,120	0.01%
2021/08/17	7	14.71	11	14.72	14.67	-4	36,745	-0.01%
2021/08/16	1	14.95	0	0.00	14.96	1	37,284	0.00%
2021/08/13	0	0.00	10.6	15.05	15.05	-10.6	38,031	-0.03%
2021/08/12	1	15.09	0.5	15.10	15.10	0.5	38,794	0.00%
2021/08/11	3.1	15.12	22	15.09	15.14	-18.9	39,658	-0.05%
2021/08/10	0	0.00	5	15.11	15.12	-5	39,814	-0.01%
2021/08/09	7	15.01	14	15.00	15.00	-7	40,125	-0.02%
2021/08/06	10	15.10	27	15.11	15.11	-17	41,058	-0.04%
2021/08/05	3	15.02	5	15.00	15.02	-2	41,453	0.00%
2021/08/04	4	14.97	5	14.96	14.97	-1	42,485	0.00%
2021/08/03	7	14.97	17	14.96	15.00	-10	43,656	-0.02%
2021/08/02	10	14.81	13	14.76	14.84	-3	44,111	-0.01%
2021/07/30	17	14.52	3	14.51	14.46	14	45,136	0.03%
2021/07/29	10.1	14.37	6	14.38	14.40	4.1	46,598	0.01%
2021/07/28	4	14.16	7	14.15	14.15	-3	47,843	-0.01%
2021/07/27	3	14.46	10	14.47	14.47	-7	48,383	-0.01%
2021/07/26	18	14.44	3	14.43	14.40	15	50,262	0.03%
2021/07/23	10	14.59	0	0.00	14.55	10	51,945	0.02%
2021/07/22	10	14.59	5	14.59	14.59	5	54,287	0.01%
2021/07/21	6	14.33	16	14.36	14.30	-10	56,540	-0.02%
2021/07/20	24	14.31	10.5	14.32	14.31	13.5	58,884	0.02%
2021/07/19	34	14.57	7	14.55	14.55	27	60,770	0.04%
2021/07/16	20	14.72	2	14.71	14.71	18	62,871	0.03%
2021/07/15	5	14.77	25	14.73	14.79	-20	65,947	-0.03%
2021/07/14	5	14.86	1	14.84	14.84	4	69,349	0.01%
2021/07/13	25	14.96	30	14.95	14.93	-5	74,590	-0.01%
2021/07/12	22.1	14.85	1	14.85	14.85	21.1	80,356	0.03%
2021/07/09	45	14.82	0	0.00	14.83	45	87,571	0.05%
2021/07/08	34	14.94	6	14.93	14.95	28	95,784	0.03%
2021/07/07	30	15.02	11	15.01	15.01	19	100,653	0.02%
2021/07/06	26	15.01	1.5	15.02	15.01	24.5	111,684	0.02%
2021/07/05	23.5	15.02	6.5	15.03	15.02	17	136,574	0.01%
2021/07/02	100.6	14.98	8	14.99	14.97	92.6	179,180	0.05%
2021/07/01	106.5	15.17	79	15.10	15.07	27.5	243,721	0.01%	大買/