國泰智能電動車 (00893)-永興-台中券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.52
漲跌
▼0.15
漲幅
-0.73%
成交量
2,212張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	20.25	0	0.00	20.25	10	8,600	0.12%
2024/04/26	0	0.00	2	19.84	19.83	-2	8,716	-0.02%
2024/04/18	2	19.35	4	19.37	19.36	-2	8,707	-0.02%
2024/04/16	0	0.00	10	19.70	19.70	-10	8,831	-0.11%
2024/04/15	0	0.00	40	20.05	20.07	-40	8,840	-0.45%
2024/04/09	0	0.00	3	20.32	20.32	-3	8,756	-0.03%
2024/04/08	0	0.00	6	20.31	20.30	-6	8,783	-0.07%
2024/04/01	0	0.00	2	20.71	20.69	-2	8,954	-0.02%
2024/03/27	0	0.00	2	20.75	20.76	-2	9,001	-0.02%
2024/03/26	0	0.00	2	20.80	20.80	-2	9,090	-0.02%
2024/03/21	0	0.00	4	20.80	20.81	-4	9,324	-0.04%
2024/03/20	0	0.00	1	20.39	20.40	-1	9,481	-0.01%
2024/03/18	0	0.00	5	20.46	20.48	-5	9,726	-0.05%
2024/03/05	1	20.52	1	20.53	20.51	0	9,280	0.00%
2024/03/04	0	0.00	2	20.74	20.74	-2	9,134	-0.02%
2024/02/27	0	0.00	2	19.60	19.62	-2	8,189	-0.02%
2024/02/26	1	19.38	0	0.00	19.40	1	8,094	0.01%
2024/02/23	0	0.00	2	19.68	19.68	-2	8,085	-0.02%
2024/02/22	0	0.00	1	18.98	18.99	-1	7,939	-0.01%
2024/02/21	1	18.42	0	0.00	18.45	1	7,755	0.01%
2024/02/19	0	0.00	1	19.01	18.96	-1	7,729	-0.01%
2024/02/15	0	0.00	10	18.82	18.91	-10	7,729	-0.13%
2024/02/05	0	0.00	3.5	18.13	18.17	-3.5	7,296	-0.05%
2024/02/02	0	0.00	10	17.97	17.92	-10	6,911	-0.14%
2024/02/01	0	0.00	0.5	17.60	17.60	-0.5	6,809	-0.01%
2024/01/23	1	17.82	0	0.00	17.83	1	7,094	0.01%
2024/01/03	1	17.40	0	0.00	17.39	1	7,597	0.01%
2023/12/29	0	0.00	2	17.93	17.93	-2	7,598	-0.03%
2023/12/28	0	0.00	10	17.92	17.93	-10	7,574	-0.13%
2023/12/27	0	0.00	1	17.81	17.81	-1	7,486	-0.01%
2023/12/25	0	0.00	2	17.70	17.70	-2	7,522	-0.03%
2023/12/15	0	0.00	3	17.67	17.67	-3	7,624	-0.04%
2023/12/14	0	0.00	1	17.41	17.40	-1	7,450	-0.01%
2023/12/12	0	0.00	2	17.24	17.20	-2	7,392	-0.03%
2023/12/06	0	0.00	105	16.74	16.84	-105	7,259	-1.45%	大賣/鉅額交易
2023/11/20	0	0.00	3	17.09	17.07	-3	8,339	-0.04%
2023/11/15	0	0.00	3	17.24	17.24	-3	8,533	-0.04%
2023/11/02	0	0.00	1	15.85	15.86	-1	8,866	-0.01%
2023/10/31	1	15.20	0	0.00	15.12	1	9,019	0.01%
2023/10/30	0	0.00	1	15.49	15.52	-1	9,261	-0.01%
2023/10/27	1	15.51	0	0.00	15.51	1	9,485	0.01%
2023/10/26	2	15.33	0	0.00	15.32	2	9,617	0.02%
2023/10/19	1	16.30	50	16.25	16.25	-49	9,756	-0.50%
2023/10/13	1	17.52	0	0.00	17.46	1	10,139	0.01%
2023/10/03	1	17.19	0	0.00	17.16	1	10,871	0.01%
2023/09/25	1	16.79	0	0.00	16.82	1	11,961	0.01%
2023/09/21	0	0.00	33	17.10	17.10	-33	12,116	-0.27%
2023/09/19	1	17.44	30	17.50	17.44	-29	12,720	-0.23%
2023/09/18	0	0.00	5	17.61	17.62	-5	12,979	-0.04%
2023/09/14	0	0.00	2	17.81	17.88	-2	13,259	-0.02%
2023/09/07	0	0.00	2	17.89	17.84	-2	14,864	-0.01%
2023/09/04	1	18.09	0	0.00	18.08	1	15,627	0.01%
2023/08/30	0	0.00	1	18.14	18.14	-1	16,199	-0.01%
2023/08/25	10	17.21	0	0.00	17.23	10	17,210	0.06%
2023/08/24	20	17.99	2	17.99	18.00	18	17,401	0.10%
2023/08/17	5	17.07	0	0.00	17.13	5	19,871	0.03%
2023/08/15	0	0.00	5	17.73	17.74	-5	20,754	-0.02%
2023/08/10	5	17.75	3	17.77	17.73	2	20,847	0.01%
2023/08/09	2	18.14	0	0.00	18.15	2	20,724	0.01%
2023/08/07	3	18.37	0	0.00	18.36	3	21,097	0.01%
2023/08/04	0	0.00	2	18.44	18.46	-2	21,054	-0.01%
2023/08/02	0	0.00	5	18.64	18.64	-5	21,010	-0.02%
2023/08/01	0	0.00	10	18.84	18.82	-10	20,766	-0.05%
2023/07/31	5	18.65	0	0.00	18.62	5	20,569	0.02%
2023/07/28	0	0.00	10	18.27	18.32	-10	20,374	-0.05%
2023/07/24	20	17.98	0	0.00	17.97	20	20,142	0.10%
2023/07/20	0	0.00	10	18.42	18.42	-10	20,081	-0.05%
2023/07/19	0	0.00	19	18.72	18.71	-19	19,962	-0.10%
2023/07/18	0	0.00	30	18.57	18.57	-30	19,887	-0.15%
2023/07/13	0	0.00	20	18.18	18.15	-20	19,740	-0.10%
2023/07/12	0	0.00	3	17.84	17.85	-3	19,390	-0.02%
2023/07/04	0	0.00	5	17.89	17.89	-5	18,549	-0.03%
2023/07/03	5	17.64	1	17.65	17.65	4	18,588	0.02%
2023/06/30	0	0.00	1	17.13	17.19	-1	18,663	-0.01%
2023/06/28	15	16.79	0	0.00	16.81	15	18,678	0.08%
2023/06/27	0	0.00	7	16.53	16.55	-7	18,556	-0.04%
2023/06/26	2	16.94	0	0.00	16.91	2	18,089	0.01%
2023/06/21	0	0.00	12	17.68	17.71	-12	18,120	-0.07%
2023/06/20	40	17.40	6	17.36	17.36	34	18,154	0.19%
2023/06/19	0	0.00	11	17.42	17.38	-11	18,247	-0.06%
2023/06/16	0	0.00	14	17.38	17.39	-14	18,122	-0.08%
2023/06/15	35	17.44	16	17.44	17.48	19	17,816	0.11%
2023/06/14	0	0.00	11.4	17.27	17.28	-11.4	17,787	-0.06%
2023/06/13	10	16.98	15	17.00	17.05	-5	17,527	-0.03%
2023/06/12	0	0.00	20	16.67	16.67	-20	17,263	-0.12%
2023/06/09	0	0.00	30	16.48	16.53	-30	17,214	-0.17%
2023/06/07	0	0.00	1	16.25	16.22	-1	17,041	-0.01%
2023/06/05	0	0.00	10	15.94	15.93	-10	16,762	-0.06%
2023/06/01	0	0.00	2	15.54	15.54	-2	16,284	-0.01%
2023/05/31	10	15.82	0	0.00	15.81	10	16,174	0.06%
2023/05/30	0	0.00	22	15.74	15.76	-22	15,705	-0.14%
2023/05/29	0	0.00	20	15.79	15.74	-20	15,343	-0.13%
2023/05/26	10	15.35	5	15.30	15.28	5	14,691	0.03%
2023/05/25	5	15.24	4	15.27	15.22	1	14,247	0.01%
2023/05/23	0	0.00	2	14.87	14.86	-2	13,448	-0.01%
2023/05/22	0	0.00	2	14.64	14.64	-2	13,211	-0.02%
2023/05/19	0	0.00	3	14.73	14.72	-3	13,493	-0.02%
2023/05/18	0	0.00	3	14.40	14.42	-3	13,078	-0.02%
2023/05/11	0	0.00	17	14.01	14.02	-17	13,391	-0.13%
2023/05/08	0	0.00	12	13.76	13.75	-12	13,604	-0.09%
2023/05/05	13	13.50	0	0.00	13.47	13	13,943	0.09%
2023/05/03	1	13.63	0	0.00	13.50	1	15,083	0.01%
2023/04/26	5	13.26	10	13.31	13.40	-5	17,202	-0.03%
2023/04/25	1	13.41	0	0.00	13.41	1	17,251	0.01%
2023/04/24	0	0.00	8	13.55	13.52	-8	17,438	-0.05%
2023/04/19	0	0.00	20	14.01	14.00	-20	17,866	-0.11%
2023/04/13	1	13.74	0	0.00	13.76	1	18,053	0.01%
2023/04/12	3	13.95	0	0.00	13.93	3	18,138	0.02%
2023/04/11	0	0.00	1	14.00	13.97	-1	18,307	-0.01%
2023/04/07	5	13.75	0	0.00	13.76	5	18,853	0.03%
2023/04/06	2	13.77	0	0.00	13.74	2	19,001	0.01%
2023/03/31	0	0.00	2	14.27	14.26	-2	19,350	-0.01%
2023/03/30	0	0.00	7	14.01	14.00	-7	19,001	-0.04%
2023/03/28	0	0.00	7	13.83	13.75	-7	19,093	-0.04%
2023/03/27	1	13.83	0	0.00	13.86	1	19,200	0.01%
2023/03/24	0	0.00	5	13.96	14.00	-5	19,270	-0.03%
2023/03/23	0	0.00	6	13.86	13.86	-6	19,039	-0.03%
2023/03/20	1	13.49	0	0.00	13.50	1	18,407	0.01%
2023/03/17	0	0.00	1	13.57	13.59	-1	18,461	-0.01%
2023/03/16	0	0.00	1	13.31	13.27	-1	18,219	-0.01%
2023/03/15	0	0.00	10	13.32	13.36	-10	18,205	-0.05%
2023/03/14	41	13.03	60	13.01	12.99	-19	18,072	-0.11%
2023/03/09	0	0.00	11	13.55	13.55	-11	17,914	-0.06%
2023/03/08	30	13.41	0	0.00	13.41	30	17,880	0.17%
2023/03/06	30	13.58	46	13.56	13.63	-16	17,888	-0.09%
2023/02/24	40	13.41	0	0.00	13.38	40	17,673	0.23%
2023/02/22	2	13.02	20	13.05	13.01	-18	17,374	-0.10%
2023/02/21	0	0.00	1	13.29	13.33	-1	17,235	-0.01%
2023/02/20	0	0.00	10	13.33	13.33	-10	17,371	-0.06%
2023/02/17	1	13.45	0	0.00	13.40	1	17,523	0.01%
2023/02/16	0	0.00	25	13.92	13.94	-25	17,221	-0.15%
2023/02/15	2	13.67	6	13.71	13.67	-4	17,454	-0.02%
2023/02/14	0	0.00	10	13.37	13.36	-10	17,269	-0.06%
2023/02/13	1	13.20	10	13.22	13.20	-9	17,294	-0.05%
2023/02/10	2	13.48	0	0.00	13.46	2	17,073	0.01%
2023/02/08	4	13.52	5	13.51	13.54	-1	16,948	-0.01%
2023/02/07	0	0.00	12	13.29	13.29	-12	16,680	-0.07%
2023/02/06	10	13.31	2	13.28	13.25	8	16,546	0.05%
2023/02/03	0	0.00	4	13.33	13.28	-4	16,389	-0.02%
2023/02/02	0	0.00	1	13.26	13.29	-1	16,075	-0.01%
2023/02/01	0	0.00	10	12.78	12.80	-10	15,478	-0.06%
2023/01/31	10	12.50	13	12.56	12.50	-3	15,377	-0.02%
2023/01/30	31	12.79	8	12.85	12.87	23	15,266	0.15%
2023/01/17	1	11.58	0	0.00	11.57	1	13,882	0.01%
2023/01/16	0	0.00	20	11.63	11.62	-20	13,941	-0.14%
2023/01/11	0	0.00	10	11.21	11.23	-10	13,719	-0.07%
2023/01/06	1	10.73	0	0.00	10.76	1	13,997	0.01%
2022/12/28	25	10.50	0	0.00	10.51	25	14,678	0.17%
2022/12/26	2	10.92	0	0.00	10.92	2	14,869	0.01%
2022/12/23	18	10.96	0	0.00	10.95	18	15,731	0.11%
2022/12/19	1	11.58	0	0.00	11.56	1	16,655	0.01%
2022/12/16	20	11.76	0	0.00	11.73	20	17,580	0.11%
2022/12/12	1	11.96	0	0.00	12.00	1	17,956	0.01%
2022/12/09	0	0.00	20	12.08	12.10	-20	18,164	-0.11%
2022/12/08	20	11.87	0	0.00	11.92	20	18,198	0.11%
2022/12/01	0	0.00	35	12.40	12.41	-35	19,182	-0.18%
2022/11/29	15	11.85	0	0.00	11.92	15	19,208	0.08%
2022/11/28	1	11.95	0	0.00	11.94	1	19,395	0.01%
2022/11/24	0	0.00	5	12.20	12.19	-5	20,504	-0.02%
2022/11/23	10	11.95	0	0.00	11.97	10	20,609	0.05%
2022/11/22	6	11.87	0	0.00	11.81	6	20,897	0.03%
2022/11/17	0	0.00	7	12.16	12.18	-7	20,968	-0.03%
2022/11/16	0	0.00	15	12.43	12.47	-15	20,993	-0.07%
2022/11/15	1	12.30	11	12.37	12.40	-10	20,914	-0.05%
2022/11/14	0	0.00	10	12.40	12.28	-10	20,618	-0.05%
2022/11/11	0	0.00	2	12.08	12.09	-2	20,429	-0.01%
2022/11/10	1	11.39	1	11.44	11.36	0	19,905	0.00%
2022/10/27	0	0.00	4	11.73	11.73	-4	20,993	-0.02%
2022/10/26	2	11.48	0	0.00	11.47	2	21,380	0.01%
2022/10/20	2	11.01	0	0.00	11.09	2	21,993	0.01%
2022/10/17	3	10.88	0	0.00	10.95	3	21,860	0.01%
2022/10/12	2	11.03	0	0.00	11.09	2	21,939	0.01%
2022/10/11	5	11.16	0	0.00	11.15	5	21,944	0.02%
2022/10/07	3	11.78	0	0.00	11.75	3	21,600	0.01%
2022/10/04	4	11.81	0	0.00	11.85	4	21,749	0.02%
2022/10/03	1	11.59	0	0.00	11.57	1	21,275	0.00%
2022/09/30	17	11.74	0	0.00	11.77	17	21,347	0.08%
2022/09/29	1	12.20	0	0.00	12.24	1	20,525	0.00%
2022/09/27	20	12.18	1	12.16	12.16	19	20,082	0.09%
2022/09/26	4	12.17	1	12.15	12.19	3	19,834	0.02%
2022/09/23	54	12.45	0	0.00	12.45	54	19,752	0.27%
2022/09/22	1	12.68	0	0.00	12.74	1	18,982	0.01%
2022/09/21	2	12.96	0	0.00	12.95	2	18,876	0.01%
2022/09/20	1	13.11	0	0.00	13.12	1	18,971	0.01%
2022/09/14	3	13.00	0	0.00	12.98	3	19,771	0.02%
2022/09/12	0	0.00	1	13.31	13.31	-1	19,513	-0.01%
2022/09/08	20	12.90	0	0.00	12.89	20	19,870	0.10%
2022/09/07	1	12.52	0	0.00	12.64	1	20,114	0.00%
2022/09/06	0	0.00	5	12.73	12.68	-5	20,162	-0.02%
2022/09/05	1	12.62	0	0.00	12.65	1	20,874	0.00%
2022/09/02	2	12.81	0	0.00	12.80	2	20,947	0.01%
2022/09/01	16	12.90	0	0.00	12.87	16	20,833	0.08%
2022/08/31	7	13.29	0	0.00	13.32	7	20,108	0.03%
2022/08/30	2	13.40	0	0.00	13.47	2	19,808	0.01%
2022/08/29	1	13.37	0	0.00	13.45	1	19,787	0.01%
2022/08/26	0	0.00	1	14.04	14.04	-1	19,964	-0.01%
2022/08/24	1	13.75	0	0.00	13.76	1	19,954	0.01%
2022/08/23	3	13.80	0	0.00	13.81	3	20,066	0.01%
2022/08/22	1	13.97	0	0.00	14.03	1	20,402	0.00%
2022/08/18	1	14.37	2	14.37	14.35	-1	21,357	0.00%
2022/08/16	0	0.00	11	14.66	14.63	-11	21,974	-0.05%
2022/08/15	5	14.54	0	0.00	14.53	5	21,943	0.02%
2022/08/11	0	0.00	3	14.20	14.20	-3	22,165	-0.01%
2022/08/10	1	13.73	0	0.00	13.71	1	22,378	0.00%
2022/08/09	3	14.06	0	0.00	14.17	3	22,238	0.01%
2022/08/08	3	14.20	34	14.19	14.25	-31	22,522	-0.14%
2022/08/05	0	0.00	10	14.48	14.49	-10	22,614	-0.04%
2022/08/04	1	14.25	2	14.29	14.27	-1	22,991	0.00%
2022/08/03	0	0.00	3	14.08	14.07	-3	22,885	-0.01%
2022/08/02	7	14.14	17	14.18	14.14	-10	23,755	-0.04%
2022/08/01	2	14.07	4	14.00	14.07	-2	23,242	-0.01%
2022/07/28	0	0.00	1	13.55	13.53	-1	23,000	0.00%
2022/07/20	0	0.00	3	13.14	13.17	-3	23,400	-0.01%
2022/07/19	5	12.79	0	0.00	12.78	5	23,268	0.02%
2022/07/18	1	12.73	5	12.84	12.85	-4	23,408	-0.02%
2022/07/15	5	12.66	3	12.65	12.66	2	23,352	0.01%
2022/07/14	0	0.00	35	12.52	12.54	-35	23,380	-0.15%
2022/07/13	0	0.00	5	12.38	12.41	-5	23,302	-0.02%
2022/07/12	42	12.34	0	0.00	12.29	42	23,239	0.18%
2022/07/11	6	12.80	5	12.86	12.70	1	23,077	0.00%
2022/07/08	2	12.74	35	12.80	12.75	-33	22,995	-0.14%
2022/07/07	1	12.32	0	0.00	12.52	1	23,032	0.00%
2022/07/06	0	0.00	5	12.43	12.34	-5	23,362	-0.02%
2022/07/05	0	0.00	5	12.35	12.34	-5	23,621	-0.02%
2022/07/04	6	12.21	5	12.20	12.20	1	23,564	0.00%
2022/07/01	36	12.36	0	0.00	12.33	36	23,813	0.15%
2022/06/30	21	12.56	0	0.00	12.56	21	23,579	0.09%
2022/06/29	3	12.92	0	0.00	12.90	3	23,699	0.01%
2022/06/28	4	13.22	0	0.00	13.27	4	23,728	0.02%
2022/06/27	0	0.00	3	13.44	13.39	-3	24,256	-0.01%
2022/06/24	0	0.00	2	12.93	13.10	-2	24,573	-0.01%
2022/06/23	0	0.00	5	12.83	12.90	-5	24,747	-0.02%
2022/06/22	25	12.73	5	12.82	12.76	20	25,318	0.08%
2022/06/21	0	0.00	20	12.63	12.69	-20	25,196	-0.08%
2022/06/20	0	0.00	10	12.46	12.48	-10	25,706	-0.04%
2022/06/17	33	12.35	0	0.00	12.44	33	25,709	0.13%
2022/06/16	0	0.00	7	12.94	12.81	-7	25,901	-0.03%
2022/06/15	2	12.60	10	12.62	12.61	-8	25,893	-0.03%
2022/06/14	24	12.55	5	12.60	12.58	19	26,662	0.07%
2022/06/13	1	12.95	0	0.00	12.96	1	26,305	0.00%
2022/06/10	26	13.39	0	0.00	13.51	26	26,728	0.10%
2022/06/06	0	0.00	28	13.56	13.69	-28	28,564	-0.10%
2022/06/02	0	0.00	7	13.36	13.35	-7	29,376	-0.02%
2022/05/31	3	13.49	0	0.00	13.49	3	31,576	0.01%
2022/05/30	20	13.43	2	13.44	13.48	18	31,614	0.06%
2022/05/26	1	12.42	0	0.00	12.38	1	32,159	0.00%
2022/05/25	2	12.49	0	0.00	12.53	2	32,830	0.01%
2022/05/24	1	12.71	0	0.00	12.63	1	34,587	0.00%
2022/05/23	5	12.93	0	0.00	12.92	5	35,181	0.01%
2022/05/19	4	12.76	0	0.00	12.87	4	36,252	0.01%
2022/05/18	0	0.00	15	13.29	13.28	-15	36,346	-0.04%
2022/05/16	6	12.93	20	12.87	12.83	-14	36,701	-0.04%
2022/05/13	0	0.00	13	12.39	12.51	-13	36,886	-0.04%
2022/05/12	25	12.34	0	0.00	12.28	25	37,509	0.07%
2022/05/11	3	12.52	10	12.68	12.75	-7	37,448	-0.02%
2022/05/10	26	12.33	0	0.00	12.56	26	37,512	0.07%
2022/05/09	1	13.05	10	13.05	13.04	-9	36,684	-0.02%
2022/05/06	1	13.28	0	0.00	13.30	1	37,053	0.00%
2022/05/03	0	0.00	11	13.35	13.42	-11	38,310	-0.03%
2022/04/29	0	0.00	6	13.19	13.18	-6	38,588	-0.02%
2022/04/27	17	12.74	0	0.00	12.86	17	39,358	0.04%
2022/04/26	2	13.53	0	0.00	13.46	2	39,117	0.01%
2022/04/25	3	13.42	30	13.37	13.40	-27	38,972	-0.07%
2022/04/22	6	13.73	0	0.00	13.76	6	38,660	0.02%
2022/04/21	12	14.07	1	14.05	14.09	11	38,651	0.03%
2022/04/19	1	13.95	0	0.00	13.99	1	38,519	0.00%
2022/04/18	2	13.72	0	0.00	13.72	2	38,627	0.01%
2022/04/15	2	13.86	0	0.00	13.88	2	38,624	0.01%
2022/04/13	2	13.86	0	0.00	13.89	2	38,901	0.01%
2022/04/12	12	13.75	0	0.00	13.79	12	38,856	0.03%
2022/04/11	3	14.15	1	14.02	14.02	2	38,671	0.01%
2022/04/07	3	14.43	5	14.51	14.40	-2	38,406	-0.01%
2022/04/06	1	14.98	1	14.93	14.95	0	37,868	0.00%
2022/04/01	1	15.10	8	15.16	15.17	-7	37,767	-0.02%
2022/03/31	0	0.00	7	15.36	15.33	-7	37,393	-0.02%
2022/03/30	2	15.51	12	15.52	15.50	-10	37,293	-0.03%
2022/03/29	5	15.27	14	15.25	15.25	-9	36,773	-0.02%
2022/03/28	1	14.82	6	14.89	14.90	-5	36,318	-0.01%
2022/03/25	0	0.00	8	15.05	15.02	-8	36,294	-0.02%
2022/03/24	30	14.73	0	0.00	14.72	30	35,915	0.08%
2022/03/23	0	0.00	15	14.72	14.75	-15	36,285	-0.04%
2022/03/22	3	14.35	1	14.36	14.35	2	35,756	0.01%
2022/03/21	0	0.00	8	14.33	14.30	-8	35,797	-0.02%
2022/03/18	1	13.75	0	0.00	13.79	1	35,552	0.00%
2022/03/17	5	13.76	5	13.81	13.88	0	35,222	0.00%
2022/03/16	2	12.91	2	13.00	13.03	0	34,390	0.00%
2022/03/15	11	12.56	0	0.00	12.55	11	33,822	0.03%
2022/03/14	5	12.91	50	12.87	12.94	-45	33,254	-0.14%
2022/03/11	5	13.11	0	0.00	13.10	5	33,029	0.02%
2022/03/10	50	13.44	11	13.42	13.39	39	33,096	0.12%
2022/03/09	3	12.83	0	0.00	12.84	3	32,610	0.01%
2022/03/08	8	12.65	0	0.00	12.57	8	32,199	0.02%
2022/03/07	25	13.03	0	0.00	13.05	25	31,012	0.08%
2022/03/04	27	13.57	0	0.00	13.55	27	30,020	0.09%
2022/03/03	20	14.06	0	0.00	14.05	20	29,008	0.07%
2022/03/02	3	14.01	30	14.03	14.03	-27	28,920	-0.09%
2022/03/01	2	14.29	5	14.26	14.32	-3	28,192	-0.01%
2022/02/25	32	13.72	0	0.00	13.73	32	27,433	0.12%
2022/02/24	34	13.47	0	0.00	13.43	34	26,471	0.13%
2022/02/23	30	14.09	0	0.00	14.12	30	24,676	0.12%
2022/02/22	4	14.27	50	14.25	14.27	-46	23,831	-0.19%
2022/02/18	2	14.69	50	14.62	14.72	-48	22,715	-0.21%
2022/02/17	0	0.00	1	15.07	15.00	-1	22,405	0.00%
2022/02/16	40	15.05	1	15.03	15.05	39	22,256	0.18%
2022/02/15	12	14.40	0	0.00	14.38	12	21,880	0.05%
2022/02/14	16	14.43	20	14.42	14.40	-4	21,536	-0.02%
2022/02/11	5	14.90	0	0.00	14.90	5	21,358	0.02%
2022/02/10	8	15.21	2	15.20	15.25	6	20,993	0.03%
2022/02/09	34	14.94	0	0.00	14.94	34	21,207	0.16%
2022/02/08	4	14.66	0	0.00	14.65	4	21,576	0.02%
2022/02/07	54	14.80	0	0.00	14.76	54	21,544	0.25%
2022/01/26	23	14.57	0	0.00	14.59	23	21,419	0.11%
2022/01/25	21	14.80	1	14.84	14.85	20	21,115	0.09%
2022/01/24	22	15.12	2	15.11	15.15	20	20,801	0.10%
2022/01/21	12	15.36	4	15.35	15.34	8	20,714	0.04%
2022/01/20	16	15.68	0	0.00	15.79	16	20,168	0.08%
2022/01/19	25	16.01	2	15.99	16.00	23	20,005	0.11%
2022/01/18	3	16.28	0	0.00	16.22	3	19,986	0.02%
2022/01/17	1	16.31	0	0.00	16.31	1	20,233	0.00%
2022/01/14	1	16.27	0	0.00	16.30	1	20,667	0.00%
2022/01/12	10	16.43	6	16.45	16.48	4	20,853	0.02%
2022/01/11	2	16.25	0	0.00	16.26	2	21,205	0.01%
2022/01/10	0	0.00	2	16.30	16.36	-2	21,598	-0.01%
2022/01/07	1	16.59	1	16.54	16.53	0	22,579	0.00%
2022/01/06	8	16.53	0	0.00	16.50	8	22,685	0.04%
2022/01/05	43	16.95	2	16.96	16.97	41	22,236	0.18%
2022/01/04	0	0.00	3	17.33	17.32	-3	21,980	-0.01%
2022/01/03	1	16.89	19	16.87	16.90	-18	21,792	-0.08%
2021/12/30	1	16.73	12	16.72	16.74	-11	21,628	-0.05%
2021/12/29	1	16.84	0	0.00	16.86	1	21,651	0.00%
2021/12/28	0	0.00	4	16.91	16.91	-4	21,837	-0.02%
2021/12/24	0	0.00	1	16.71	16.67	-1	21,917	0.00%
2021/12/23	12	16.49	1	16.49	16.52	11	21,799	0.05%
2021/12/22	1	16.18	0	0.00	16.19	1	21,887	0.00%
2021/12/21	3	15.87	0	0.00	15.96	3	21,782	0.01%
2021/12/20	10	16.07	0	0.00	16.03	10	21,355	0.05%
2021/12/17	11	16.36	0	0.00	16.36	11	20,911	0.05%
2021/12/16	0	0.00	1	16.81	16.87	-1	20,316	0.00%
2021/12/15	4	16.49	0	0.00	16.50	4	20,482	0.02%
2021/12/14	7	16.72	46	16.71	16.70	-39	20,155	-0.19%
2021/12/10	1	17.15	0	0.00	17.15	1	19,544	0.01%
2021/12/09	0	0.00	3	17.52	17.51	-3	19,395	-0.02%
2021/12/08	20	17.59	4	17.58	17.60	16	19,423	0.08%
2021/12/07	3.4	16.98	0	0.00	17.00	3.4	19,228	0.02%
2021/12/06	7	17.05	0	0.00	17.05	7	19,091	0.04%
2021/12/03	1	17.55	0	0.00	17.56	1	18,964	0.01%
2021/12/02	1	17.69	0	0.00	17.70	1	19,071	0.01%
2021/12/01	0	0.00	2	18.02	18.00	-2	19,100	-0.01%
2021/11/30	5	17.90	0	0.00	17.88	5	19,152	0.03%
2021/11/29	1	17.65	140	17.58	17.66	-139	19,072	-0.73%	大賣/鉅額交易
2021/11/26	2	17.97	5	17.92	17.90	-3	18,884	-0.02%
2021/11/23	1.1	18.18	0	0.00	18.18	1.1	19,290	0.01%
2021/11/22	0	0.00	3	18.27	18.29	-3	19,293	-0.02%
2021/11/17	2	17.72	0	0.00	17.75	2	18,921	0.01%
2021/11/16	1	17.42	0	0.00	17.42	1	18,913	0.01%
2021/11/12	3	17.81	0	0.00	17.78	3	18,788	0.02%
2021/11/11	10	17.60	1	17.57	17.53	9	18,894	0.05%
2021/11/10	20	17.49	4	17.40	17.42	16	18,780	0.09%
2021/11/09	40	18.10	5	18.07	18.09	35	18,248	0.19%
2021/11/08	7	18.03	0	0.00	18.01	7	18,124	0.04%
2021/11/05	49	18.26	1	18.24	18.25	48	18,121	0.26%
2021/11/04	1	17.74	6	17.65	17.74	-5	17,882	-0.03%
2021/11/03	0	0.00	3	17.35	17.34	-3	17,595	-0.02%
2021/11/02	20	17.38	7	17.36	17.35	13	17,799	0.07%
2021/11/01	3	17.11	8	17.14	17.07	-5	17,559	-0.03%
2021/10/29	19	16.87	0	0.00	16.88	19	17,215	0.11%
2021/10/28	4	16.57	1	16.57	16.58	3	17,338	0.02%
2021/10/26	44	16.55	12	16.54	16.56	32	17,339	0.18%
2021/10/25	27	15.86	0	0.00	15.96	27	17,103	0.16%
2021/10/22	2	15.79	0	0.00	15.80	2	17,304	0.01%
2021/10/20	3	15.66	1	15.68	15.65	2	17,068	0.01%
2021/10/18	1	15.39	2	15.40	15.41	-1	16,708	-0.01%
2021/10/15	0	0.00	5	15.23	15.28	-5	16,436	-0.03%
2021/10/13	2	14.76	0	0.00	14.78	2	16,093	0.01%
2021/10/07	1	14.56	2	14.54	14.53	-1	17,065	-0.01%
2021/10/06	4	14.37	0	0.00	14.39	4	17,423	0.02%
2021/10/05	1	14.20	0	0.00	14.30	1	17,773	0.01%
2021/10/01	10	14.51	0	0.00	14.50	10	19,138	0.05%
2021/09/30	1	14.62	0	0.00	14.66	1	19,781	0.01%
2021/09/29	1	14.68	0	0.00	14.66	1	20,282	0.00%
2021/09/28	1	14.96	0	0.00	15.00	1	20,771	0.00%
2021/09/27	1	14.97	0	0.00	14.97	1	22,527	0.00%
2021/09/23	0	0.00	4	14.82	14.80	-4	26,822	-0.01%
2021/09/22	2	14.62	1	14.61	14.61	1	27,149	0.00%
2021/09/15	14	15.00	0	0.00	15.00	14	27,965	0.05%
2021/09/13	14	15.00	0	0.00	14.98	14	28,838	0.05%
2021/09/09	13	15.04	0	0.00	14.98	13	29,690	0.04%
2021/09/08	11	15.20	5	15.19	15.20	6	29,975	0.02%
2021/09/07	10	15.15	1	15.15	15.19	9	30,042	0.03%
2021/09/06	20	15.13	0	0.00	15.14	20	30,122	0.07%
2021/09/01	4	15.12	0	0.00	15.12	4	31,210	0.01%
2021/08/31	0	0.00	11	15.13	15.18	-11	31,718	-0.03%
2021/08/30	0	0.00	4	15.10	15.11	-4	31,667	-0.01%
2021/08/27	0	0.00	10	15.00	14.99	-10	31,816	-0.03%
2021/08/24	6	14.94	2	14.95	14.92	4	33,514	0.01%
2021/08/23	2	14.67	15	14.63	14.67	-13	34,067	-0.04%
2021/08/20	1	14.38	3	14.41	14.37	-2	34,802	-0.01%
2021/08/19	1	14.52	0	0.00	14.50	1	35,340	0.00%
2021/08/18	3	14.50	0	0.00	14.57	3	36,120	0.01%
2021/08/17	3	14.69	0	0.00	14.67	3	36,745	0.01%
2021/08/16	1	14.99	2	14.99	14.96	-1	37,284	0.00%
2021/08/13	0	0.00	10	15.06	15.05	-10	38,031	-0.03%
2021/08/12	2	15.12	2	15.10	15.10	0	38,794	0.00%
2021/08/11	20	15.13	4	15.15	15.14	16	39,658	0.04%
2021/08/10	70	15.12	7	15.11	15.12	63	39,814	0.16%
2021/08/09	11	15.00	0	0.00	15.00	11	40,125	0.03%
2021/08/06	0	0.00	4	15.08	15.11	-4	41,058	-0.01%
2021/08/04	1	14.96	4	14.96	14.97	-3	42,485	-0.01%
2021/08/03	0	0.00	4	14.99	15.00	-4	43,656	-0.01%
2021/08/02	0	0.00	12	14.78	14.84	-12	44,111	-0.03%
2021/07/30	31	14.49	8	14.51	14.46	23	45,136	0.05%
2021/07/29	21	14.38	0	0.00	14.40	21	46,598	0.05%
2021/07/28	12	14.17	0	0.00	14.15	12	47,843	0.03%
2021/07/27	4	14.46	0	0.00	14.47	4	48,383	0.01%
2021/07/26	2	14.51	0	0.00	14.40	2	50,262	0.00%
2021/07/23	16	14.57	0	0.00	14.55	16	51,945	0.03%
2021/07/22	7	14.58	16	14.57	14.59	-9	54,287	-0.02%
2021/07/21	2	14.30	2	14.32	14.30	0	56,540	0.00%
2021/07/20	7	14.33	0	0.00	14.31	7	58,884	0.01%
2021/07/19	7	14.56	2	14.60	14.55	5	60,770	0.01%
2021/07/16	5	14.68	6	14.73	14.71	-1	62,871	0.00%
2021/07/15	6	14.75	0	0.00	14.79	6	65,947	0.01%
2021/07/14	3	14.82	0	0.00	14.84	3	69,349	0.00%
2021/07/13	2	14.92	0	0.00	14.93	2	74,590	0.00%
2021/07/12	14	14.86	0	0.00	14.85	14	80,356	0.02%
2021/07/09	13	14.82	1	14.82	14.83	12	87,571	0.01%
2021/07/08	19	14.94	5	14.94	14.95	14	95,784	0.01%
2021/07/07	16	15.02	0	0.00	15.01	16	100,653	0.02%
2021/07/06	10	15.02	1	15.01	15.01	9	111,684	0.01%
2021/07/05	26	15.02	0	0.00	15.02	26	136,574	0.02%
2021/07/02	60	14.98	5	14.99	14.97	55	179,180	0.03%
2021/07/01	149	15.16	0	0.00	15.07	149	243,721	0.06%	大買/鉅額交易