國泰智能電動車 (00893)-日進券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.00
漲跌
▼0.70
漲幅
-3.38%
成交量
6,306張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	20.74	20.70	-1	8,578	-0.01%
2024/04/26	0	0.00	1	19.82	19.83	-1	8,716	-0.01%
2024/04/24	0	0.00	1	19.50	19.55	-1	8,761	-0.01%
2024/04/22	0.5	18.63	0	0.00	18.60	0.5	8,831	0.01%
2024/04/19	2.5	18.96	0	0.00	19.05	2.5	8,818	0.03%
2024/04/16	0	0.00	2	19.70	19.70	-2	8,831	-0.02%
2024/03/28	0	0.00	1	20.66	20.68	-1	8,925	-0.01%
2024/03/22	0	0.00	5	20.74	20.79	-5	9,276	-0.05%
2024/03/15	10	20.26	2	20.23	20.26	8	9,962	0.08%
2024/03/14	12	20.81	0	0.00	20.80	12	9,970	0.12%
2024/03/13	0	0.00	1	21.20	21.22	-1	9,964	-0.01%
2024/03/12	10	20.57	10	20.57	20.70	0	9,850	0.00%
2024/03/08	0	0.00	11	21.17	21.19	-11	9,732	-0.11%
2024/03/05	0	0.00	10	20.53	20.51	-10	9,280	-0.11%
2024/03/04	0	0.00	11	20.75	20.74	-11	9,134	-0.12%
2024/03/01	0	0.00	1	20.27	20.34	-1	8,966	-0.01%
2024/02/27	0	0.00	8	19.56	19.62	-8	8,189	-0.10%
2024/02/26	0	0.00	10	19.38	19.40	-10	8,094	-0.12%
2024/02/23	0	0.00	12	19.65	19.68	-12	8,085	-0.15%
2024/02/22	0	0.00	4	18.98	18.99	-4	7,939	-0.05%
2024/02/19	0	0.00	15	18.98	18.96	-15	7,729	-0.19%
2024/02/16	0	0.00	21	18.95	19.01	-21	7,967	-0.26%
2024/02/15	0	0.00	3	18.82	18.91	-3	7,729	-0.04%
2024/02/05	0	0.00	1	18.14	18.17	-1	7,296	-0.01%
2024/02/01	0	0.00	2	17.56	17.60	-2	6,809	-0.03%
2024/01/25	0	0.00	2	17.89	17.92	-2	7,052	-0.03%
2024/01/19	0	0.00	6	17.66	17.63	-6	6,891	-0.09%
2024/01/17	0	0.00	12	17.62	17.62	-12	7,045	-0.17%
2024/01/10	0	0.00	2	17.43	17.43	-2	7,330	-0.03%
2024/01/09	0	0.00	2	17.45	17.45	-2	7,343	-0.03%
2024/01/04	2	17.11	0	0.00	17.09	2	7,537	0.03%
2023/12/27	0	0.00	3	17.82	17.81	-3	7,486	-0.04%
2023/12/26	0	0.00	3	17.73	17.73	-3	7,501	-0.04%
2023/12/15	0	0.00	2	17.70	17.67	-2	7,624	-0.03%
2023/12/13	0	0.00	2	17.29	17.29	-2	7,465	-0.03%
2023/12/12	0	0.00	3	17.24	17.20	-3	7,392	-0.04%
2023/12/08	0	0.00	4	16.99	17.00	-4	7,138	-0.06%
2023/12/07	1	16.75	0	0.00	16.77	1	7,155	0.01%
2023/12/06	2	16.83	0	0.00	16.84	2	7,259	0.03%
2023/12/04	0	0.00	2	16.78	16.78	-2	7,347	-0.03%
2023/12/01	0	0.00	3	16.75	16.72	-3	7,371	-0.04%
2023/11/28	0	0.00	2	16.94	16.94	-2	7,529	-0.03%
2023/11/22	0	0.00	10	17.03	17.03	-10	7,993	-0.13%
2023/11/15	0	0.00	2	17.24	17.24	-2	8,533	-0.02%
2023/11/13	0	0.00	6	16.50	16.47	-6	8,462	-0.07%
2023/11/10	2	16.29	0	0.00	16.28	2	8,455	0.02%
2023/11/08	0	0.00	2	16.47	16.46	-2	8,790	-0.02%
2023/10/31	3	15.14	0	0.00	15.12	3	9,019	0.03%
2023/10/27	0	0.00	20	15.42	15.51	-20	9,485	-0.21%
2023/10/26	3	15.32	0	0.00	15.32	3	9,617	0.03%
2023/10/25	1	15.95	0	0.00	15.94	1	9,580	0.01%
2023/10/24	1	15.84	0	0.00	15.85	1	9,661	0.01%
2023/10/20	1	15.90	0	0.00	15.90	1	9,750	0.01%
2023/10/19	3	16.25	0	0.00	16.25	3	9,756	0.03%
2023/10/17	2	17.18	0	0.00	17.17	2	9,853	0.02%
2023/10/16	2	17.13	0	0.00	17.11	2	10,010	0.02%
2023/10/12	0	0.00	2	17.57	17.59	-2	10,180	-0.02%
2023/10/06	2	17.08	0	0.00	17.02	2	10,583	0.02%
2023/10/04	2	16.78	2	16.80	16.78	0	10,751	0.00%
2023/10/02	10	17.18	0	0.00	17.19	10	11,161	0.09%
2023/09/20	2	17.35	5	17.36	17.36	-3	12,205	-0.02%
2023/09/14	0	0.00	4	17.82	17.88	-4	13,259	-0.03%
2023/09/12	0	0.00	20	17.90	17.89	-20	13,760	-0.15%
2023/09/11	2	17.61	0	0.00	17.65	2	14,105	0.01%
2023/09/08	0	0.00	5	17.72	17.70	-5	14,413	-0.03%
2023/09/07	0	0.00	1	17.94	17.84	-1	14,864	-0.01%
2023/08/30	0	0.00	6	18.15	18.14	-6	16,199	-0.04%
2023/08/28	0	0.00	3	17.36	17.40	-3	16,688	-0.02%
2023/08/25	2	17.23	8	17.24	17.23	-6	17,210	-0.03%
2023/08/24	0	0.00	5	18.00	18.00	-5	17,401	-0.03%
2023/08/23	0	0.00	15	17.40	17.45	-15	17,943	-0.08%
2023/08/18	0	0.00	5	16.90	16.88	-5	19,615	-0.03%
2023/08/15	0	0.00	15	17.67	17.74	-15	20,754	-0.07%
2023/08/14	1	17.23	5	17.34	17.22	-4	20,967	-0.02%
2023/08/11	1	17.73	0	0.00	17.70	1	20,888	0.00%
2023/08/10	2	17.75	0	0.00	17.73	2	20,847	0.01%
2023/08/09	1	18.16	0	0.00	18.15	1	20,724	0.00%
2023/08/08	1	18.30	0	0.00	18.31	1	20,792	0.00%
2023/08/04	4	18.46	0	0.00	18.46	4	21,054	0.02%
2023/08/02	0	0.00	160	18.67	18.64	-160	21,010	-0.76%	大賣/鉅額交易
2023/08/01	0	0.00	67	18.85	18.82	-67	20,766	-0.32%
2023/07/31	2	18.61	0	0.00	18.62	2	20,569	0.01%
2023/07/26	0	0.00	10	18.26	18.25	-10	20,241	-0.05%
2023/07/24	1	18.00	2	17.94	17.97	-1	20,142	0.00%
2023/07/21	3	17.94	2	17.97	17.96	1	20,246	0.00%
2023/07/19	1	18.74	56	18.73	18.71	-55	19,962	-0.28%
2023/07/18	0	0.00	4	18.56	18.57	-4	19,887	-0.02%
2023/07/17	100	18.28	0	0.00	18.28	100	19,775	0.51%
2023/07/14	0	0.00	5	18.33	18.32	-5	19,767	-0.03%
2023/07/13	0	0.00	6	18.19	18.15	-6	19,740	-0.03%
2023/07/12	0	0.00	2	17.85	17.85	-2	19,390	-0.01%
2023/07/11	0	0.00	14	17.86	17.86	-14	19,374	-0.07%
2023/07/10	0	0.00	2	17.75	17.74	-2	19,256	-0.01%
2023/07/07	2	17.55	0	0.00	17.59	2	19,141	0.01%
2023/07/06	0	0.00	2	17.77	17.78	-2	19,018	-0.01%
2023/07/04	0	0.00	12	17.86	17.89	-12	18,549	-0.06%
2023/07/03	2	17.61	0	0.00	17.65	2	18,588	0.01%
2023/06/29	0	0.00	11	17.11	17.08	-11	18,811	-0.06%
2023/06/27	5	16.52	13	16.52	16.55	-8	18,556	-0.04%
2023/06/26	10	16.98	0	0.00	16.91	10	18,089	0.06%
2023/06/21	20	17.68	1	17.70	17.71	19	18,120	0.10%
2023/06/20	0	0.00	20	17.36	17.36	-20	18,154	-0.11%
2023/06/16	5	17.38	0	0.00	17.39	5	18,122	0.03%
2023/06/15	5	17.44	6	17.43	17.48	-1	17,816	-0.01%
2023/06/14	1	17.27	10	17.27	17.28	-9	17,787	-0.05%
2023/06/13	2	17.06	5	16.99	17.05	-3	17,527	-0.02%
2023/06/12	2	16.67	2	16.67	16.67	0	17,263	0.00%
2023/06/09	0	0.00	1.5	16.49	16.53	-1.5	17,214	-0.01%
2023/06/08	0	0.00	10	16.01	16.02	-10	17,007	-0.06%
2023/06/07	0	0.00	1	16.21	16.22	-1	17,041	-0.01%
2023/06/06	0	0.00	1	15.96	15.99	-1	16,857	-0.01%
2023/06/05	0	0.00	6	15.95	15.93	-6	16,762	-0.04%
2023/06/02	0	0.00	17	15.89	15.93	-17	16,619	-0.10%
2023/05/30	0	0.00	3	15.74	15.76	-3	15,705	-0.02%
2023/05/29	14	15.81	6.5	15.77	15.74	7.5	15,343	0.05%
2023/05/26	1	15.31	0	0.00	15.28	1	14,691	0.01%
2023/05/25	0	0.00	43	15.23	15.22	-43	14,247	-0.30%
2023/05/22	0	0.00	2	14.67	14.64	-2	13,211	-0.02%
2023/05/19	0	0.00	24.5	14.72	14.72	-24.5	13,493	-0.18%
2023/05/18	0	0.00	20	14.42	14.42	-20	13,078	-0.15%
2023/05/17	0	0.00	3	14.23	14.20	-3	13,158	-0.02%
2023/05/16	0	0.00	7	14.13	14.10	-7	13,040	-0.05%
2023/05/12	0	0.00	6	14.13	14.13	-6	13,421	-0.04%
2023/05/11	0	0.00	23	14.00	14.02	-23	13,391	-0.17%
2023/05/08	0	0.00	8	13.77	13.75	-8	13,604	-0.06%
2023/05/05	2	13.46	0	0.00	13.47	2	13,943	0.01%
2023/05/03	2	13.52	0	0.00	13.50	2	15,083	0.01%
2023/05/02	0	0.00	2	13.70	13.70	-2	15,403	-0.01%
2023/04/26	3	13.40	0	0.00	13.40	3	17,202	0.02%
2023/04/25	1	13.52	0	0.00	13.41	1	17,251	0.01%
2023/04/21	3	13.67	0	0.00	13.64	3	17,595	0.02%
2023/04/14	0	0.00	8	13.85	13.83	-8	18,027	-0.04%
2023/04/13	5	13.75	0	0.00	13.76	5	18,053	0.03%
2023/04/06	2	13.75	0	0.00	13.74	2	19,001	0.01%
2023/03/31	0	0.00	20	14.27	14.26	-20	19,350	-0.10%
2023/03/30	0	0.00	1	14.00	14.00	-1	19,001	-0.01%
2023/03/27	10	13.90	0	0.00	13.86	10	19,200	0.05%
2023/03/24	0	0.00	2	14.00	14.00	-2	19,270	-0.01%
2023/03/17	0	0.00	11	13.58	13.59	-11	18,461	-0.06%
2023/03/15	0	0.00	2	13.33	13.36	-2	18,205	-0.01%
2023/03/14	2	13.01	0	0.00	12.99	2	18,072	0.01%
2023/03/09	0	0.00	12	13.57	13.55	-12	17,914	-0.07%
2023/03/08	10	13.42	0	0.00	13.41	10	17,880	0.06%
2023/03/02	2	13.24	0	0.00	13.24	2	17,695	0.01%
2023/02/23	1	13.32	0	0.00	13.32	1	17,582	0.01%
2023/02/17	6	13.46	2	13.43	13.40	4	17,523	0.02%
2023/02/15	4	13.69	11	13.69	13.67	-7	17,454	-0.04%
2023/02/14	11	13.37	0	0.00	13.36	11	17,269	0.06%
2023/02/10	0	0.00	19	13.49	13.46	-19	17,073	-0.11%
2023/02/08	0	0.00	2	13.51	13.54	-2	16,948	-0.01%
2023/02/07	3	13.31	13	13.30	13.29	-10	16,680	-0.06%
2023/02/02	0	0.00	4	13.29	13.29	-4	16,075	-0.02%
2023/02/01	0	0.00	8	12.77	12.80	-8	15,478	-0.05%
2023/01/31	16	12.53	3	12.57	12.50	13	15,377	0.08%
2023/01/30	0	0.00	95	12.89	12.87	-95	15,266	-0.62%
2023/01/10	0	0.00	5	11.10	11.11	-5	13,818	-0.04%
2023/01/09	0	0.00	2	10.90	10.90	-2	13,902	-0.01%
2023/01/04	7	10.60	0	0.00	10.59	7	14,141	0.05%
2023/01/03	5	10.70	0	0.00	10.78	5	14,496	0.03%
2022/12/30	5	10.72	0	0.00	10.74	5	14,671	0.03%
2022/12/28	5	10.52	0	0.00	10.51	5	14,678	0.03%
2022/12/27	2	10.98	0	0.00	10.96	2	14,703	0.01%
2022/12/23	2	10.98	0	0.00	10.95	2	15,731	0.01%
2022/12/21	3	11.27	0	0.00	11.24	3	15,878	0.02%
2022/12/16	5	11.73	0	0.00	11.73	5	17,580	0.03%
2022/12/15	5	11.90	0	0.00	11.92	5	17,757	0.03%
2022/12/12	3	11.98	1	11.97	12.00	2	17,956	0.01%
2022/12/09	2	12.10	0	0.00	12.10	2	18,164	0.01%
2022/12/08	3	11.88	4	11.93	11.92	-1	18,198	-0.01%
2022/12/07	1	12.00	0	0.00	12.01	1	18,576	0.01%
2022/12/06	0	0.00	1	12.15	12.13	-1	18,785	-0.01%
2022/12/05	0	0.00	7	12.31	12.31	-7	18,992	-0.04%
2022/12/01	0	0.00	5	12.41	12.41	-5	19,182	-0.03%
2022/11/30	0	0.00	3	11.88	11.89	-3	19,025	-0.02%
2022/11/29	3.5	11.85	1	11.87	11.92	2.5	19,208	0.01%
2022/11/24	0	0.00	3	12.21	12.19	-3	20,504	-0.01%
2022/11/22	3	11.85	0	0.00	11.81	3	20,897	0.01%
2022/11/21	4	11.98	0	0.00	11.99	4	20,847	0.02%
2022/11/17	3	12.23	0	0.00	12.18	3	20,968	0.01%
2022/11/16	0	0.00	10	12.45	12.47	-10	20,993	-0.05%
2022/11/15	0	0.00	11	12.38	12.40	-11	20,914	-0.05%
2022/11/14	0	0.00	6	12.36	12.28	-6	20,618	-0.03%
2022/11/11	2	12.06	6	12.09	12.09	-4	20,429	-0.02%
2022/11/07	0	0.00	2	11.81	11.80	-2	19,992	-0.01%
2022/10/20	0	0.00	10	10.97	11.09	-10	21,993	-0.05%
2022/10/19	0	0.00	2	11.41	11.36	-2	21,742	-0.01%
2022/10/14	5	11.31	0	0.00	11.34	5	21,763	0.02%
2022/10/13	7	11.09	2	11.01	11.02	5	22,029	0.02%
2022/10/12	1	11.08	2	11.05	11.09	-1	21,939	0.00%
2022/10/11	23	11.21	0	0.00	11.15	23	21,944	0.10%
2022/10/07	13	11.79	0	0.00	11.75	13	21,600	0.06%
2022/10/06	3	12.01	0	0.00	12.03	3	21,532	0.01%
2022/09/30	105	11.76	100	11.77	11.77	5	21,347	0.02%	大買/
2022/09/29	0	0.00	100	12.22	12.24	-100	20,525	-0.49%
2022/09/28	3	12.02	2	12.04	12.04	1	20,449	0.00%
2022/09/27	44	12.17	0	0.00	12.16	44	20,082	0.22%
2022/09/26	23	12.20	0	0.00	12.19	23	19,834	0.12%
2022/09/23	102	12.45	0	0.00	12.45	102	19,752	0.52%	大買/鉅額交易
2022/09/22	7	12.75	0	0.00	12.74	7	18,982	0.04%
2022/09/20	3	13.11	0	0.00	13.12	3	18,971	0.02%
2022/09/19	2	12.88	0	0.00	12.88	2	19,148	0.01%
2022/09/12	20	13.29	0	0.00	13.31	20	19,513	0.10%
2022/09/05	2	12.65	0	0.00	12.65	2	20,874	0.01%
2022/09/02	12	12.78	0	0.00	12.80	12	20,947	0.06%
2022/09/01	11	12.88	0	0.00	12.87	11	20,833	0.05%
2022/08/31	2	13.29	0	0.00	13.32	2	20,108	0.01%
2022/08/29	3	13.40	1	13.41	13.45	2	19,787	0.01%
2022/08/25	10	13.80	0	0.00	13.79	10	19,935	0.05%
2022/08/22	2	14.02	0	0.00	14.03	2	20,402	0.01%
2022/08/19	0	0.00	10	14.41	14.39	-10	20,948	-0.05%
2022/08/18	1	14.35	0	0.00	14.35	1	21,357	0.00%
2022/08/12	0	0.00	1	14.20	14.21	-1	21,802	0.00%
2022/08/10	5	13.75	2	13.72	13.71	3	22,378	0.01%
2022/08/09	1	14.16	0	0.00	14.17	1	22,238	0.00%
2022/08/05	2	14.47	16	14.51	14.49	-14	22,614	-0.06%
2022/08/03	0	0.00	2	14.10	14.07	-2	22,885	-0.01%
2022/08/02	0	0.00	7	14.12	14.14	-7	23,755	-0.03%
2022/08/01	0	0.00	2	14.03	14.07	-2	23,242	-0.01%
2022/07/29	0	0.00	4	13.80	13.80	-4	23,098	-0.02%
2022/07/28	0	0.00	3	13.55	13.53	-3	23,000	-0.01%
2022/07/22	1	13.49	0	0.00	13.49	1	23,018	0.00%
2022/07/21	0	0.00	4	13.31	13.32	-4	23,419	-0.02%
2022/07/19	0	0.00	4	12.82	12.78	-4	23,268	-0.02%
2022/07/18	2	12.78	2	12.80	12.85	0	23,408	0.00%
2022/07/15	5	12.62	0	0.00	12.66	5	23,352	0.02%
2022/07/14	0	0.00	6	12.41	12.54	-6	23,380	-0.03%
2022/07/13	0	0.00	1	12.41	12.41	-1	23,302	0.00%
2022/07/12	7	12.27	0	0.00	12.29	7	23,239	0.03%
2022/07/11	0	0.00	2	12.85	12.70	-2	23,077	-0.01%
2022/07/08	0	0.00	13	12.75	12.75	-13	22,995	-0.06%
2022/07/07	6	12.45	0	0.00	12.52	6	23,032	0.03%
2022/07/05	5	12.34	0	0.00	12.34	5	23,621	0.02%
2022/07/01	13	12.41	0	0.00	12.33	13	23,813	0.05%
2022/06/30	5	12.61	0	0.00	12.56	5	23,579	0.02%
2022/06/29	1	12.92	0	0.00	12.90	1	23,699	0.00%
2022/06/28	0	0.00	12	13.28	13.27	-12	23,728	-0.05%
2022/06/27	0	0.00	5	13.41	13.39	-5	24,256	-0.02%
2022/06/24	0	0.00	18	13.03	13.10	-18	24,573	-0.07%
2022/06/22	0	0.00	10	12.80	12.76	-10	25,318	-0.04%
2022/06/17	24	12.37	0	0.00	12.44	24	25,709	0.09%
2022/06/16	0	0.00	10	12.89	12.81	-10	25,901	-0.04%
2022/06/15	8	12.60	0	0.00	12.61	8	25,893	0.03%
2022/06/14	26	12.58	0	0.00	12.58	26	26,662	0.10%
2022/06/13	4	12.96	0	0.00	12.96	4	26,305	0.02%
2022/06/10	2	13.50	0	0.00	13.51	2	26,728	0.01%
2022/06/06	0	0.00	35	13.70	13.69	-35	28,564	-0.12%
2022/06/01	5	13.47	2	13.45	13.44	3	30,427	0.01%
2022/05/30	0	0.00	17	13.41	13.48	-17	31,614	-0.05%
2022/05/27	1	12.98	38	12.92	12.98	-37	31,902	-0.12%
2022/05/26	8	12.41	3	12.41	12.38	5	32,159	0.02%
2022/05/25	9	12.48	0	0.00	12.53	9	32,830	0.03%
2022/05/24	23	12.68	0	0.00	12.63	23	34,587	0.07%
2022/05/23	5	12.95	0	0.00	12.92	5	35,181	0.01%
2022/05/19	7.1	12.85	0	0.00	12.87	7.1	36,252	0.02%
2022/05/18	0	0.00	4	13.27	13.28	-4	36,346	-0.01%
2022/05/16	0	0.00	8	12.92	12.83	-8	36,701	-0.02%
2022/05/12	4	12.35	10	12.36	12.28	-6	37,509	-0.02%
2022/05/11	0.1	12.69	0	0.00	12.75	0.1	37,448	0.00%
2022/05/10	29	12.48	0	0.00	12.56	29	37,512	0.08%
2022/05/06	10	13.25	0	0.00	13.30	10	37,053	0.03%
2022/05/05	3	13.86	5	13.87	13.86	-2	37,083	-0.01%
2022/05/04	10.2	13.51	3	13.50	13.51	7.2	37,568	0.02%
2022/05/03	0	0.00	3	13.28	13.42	-3	38,310	-0.01%
2022/04/29	4	13.08	8	13.06	13.18	-4	38,588	-0.01%
2022/04/28	3	13.07	3.3	13.02	13.07	-0.3	39,068	0.00%
2022/04/27	6	12.76	3	12.84	12.86	3	39,358	0.01%
2022/04/26	0	0.00	10	13.56	13.46	-10	39,117	-0.03%
2022/04/25	4	13.40	17	13.40	13.40	-13	38,972	-0.03%
2022/04/22	10	13.71	0	0.00	13.76	10	38,660	0.03%
2022/04/21	11.4	14.05	0	0.00	14.09	11.4	38,651	0.03%
2022/04/20	15	14.11	1	14.13	14.13	14	38,608	0.04%
2022/04/18	6	13.71	0	0.00	13.72	6	38,627	0.02%
2022/04/13	5	13.89	0	0.00	13.89	5	38,901	0.01%
2022/04/12	21	13.75	7	13.70	13.79	14	38,856	0.04%
2022/04/11	5	14.14	3	14.15	14.02	2	38,671	0.01%
2022/04/08	4	14.46	9	14.45	14.48	-5	38,457	-0.01%
2022/04/07	13	14.47	2	14.46	14.40	11	38,406	0.03%
2022/04/01	2	15.11	5	15.11	15.17	-3	37,767	-0.01%
2022/03/31	10	15.35	2	15.34	15.33	8	37,393	0.02%
2022/03/30	43.6	15.51	21	15.52	15.50	22.6	37,293	0.06%
2022/03/29	1	15.24	6	15.23	15.25	-5	36,773	-0.01%
2022/03/28	5	14.89	22	14.81	14.90	-17	36,318	-0.05%
2022/03/25	0	0.00	15	15.04	15.02	-15	36,294	-0.04%
2022/03/24	2	14.73	0	0.00	14.72	2	35,915	0.01%
2022/03/23	2	14.75	15	14.72	14.75	-13	36,285	-0.04%
2022/03/22	26	14.35	3	14.36	14.35	23	35,756	0.06%
2022/03/21	0	0.00	9	14.33	14.30	-9	35,797	-0.03%
2022/03/17	0	0.00	24	13.80	13.88	-24	35,222	-0.07%
2022/03/15	6	12.53	22	12.57	12.55	-16	33,822	-0.05%
2022/03/14	4	12.89	0	0.00	12.94	4	33,254	0.01%
2022/03/11	14	13.16	0	0.00	13.10	14	33,029	0.04%
2022/03/10	5	13.43	0	0.00	13.39	5	33,096	0.02%
2022/03/09	1	12.83	0	0.00	12.84	1	32,610	0.00%
2022/03/08	26	12.63	0	0.00	12.57	26	32,199	0.08%
2022/03/07	18	13.04	0	0.00	13.05	18	31,012	0.06%
2022/03/04	26	13.56	0	0.00	13.55	26	30,020	0.09%
2022/03/03	2	14.05	0	0.00	14.05	2	29,008	0.01%
2022/03/02	5	13.99	0	0.00	14.03	5	28,920	0.02%
2022/03/01	4	14.30	0	0.00	14.32	4	28,192	0.01%
2022/02/25	1	13.75	15	13.71	13.73	-14	27,433	-0.05%
2022/02/24	55	13.47	3	13.54	13.43	52	26,471	0.20%
2022/02/23	18	14.11	15	14.12	14.12	3	24,676	0.01%
2022/02/22	49	14.25	5	14.26	14.27	44	23,831	0.18%
2022/02/21	10	14.39	2	14.43	14.44	8	23,192	0.03%
2022/02/18	16	14.69	0	0.00	14.72	16	22,715	0.07%
2022/02/17	7	14.99	0	0.00	15.00	7	22,405	0.03%
2022/02/16	5	14.97	21	15.02	15.05	-16	22,256	-0.07%
2022/02/15	12	14.41	0	0.00	14.38	12	21,880	0.05%
2022/02/14	10	14.42	0	0.00	14.40	10	21,536	0.05%
2022/02/11	42	14.92	0	0.00	14.90	42	21,358	0.20%
2022/02/10	19	15.19	4	15.19	15.25	15	20,993	0.07%
2022/02/09	0	0.00	1	14.85	14.94	-1	21,207	0.00%
2022/02/08	17	14.69	0	0.00	14.65	17	21,576	0.08%
2022/02/07	18	14.76	1	14.75	14.76	17	21,544	0.08%
2022/01/26	10	14.59	0	0.00	14.59	10	21,419	0.05%
2022/01/25	9	14.81	0	0.00	14.85	9	21,115	0.04%
2022/01/24	8	15.13	20	15.11	15.15	-12	20,801	-0.06%
2022/01/21	47	15.36	0	0.00	15.34	47	20,714	0.23%
2022/01/20	2	15.81	50	15.67	15.79	-48	20,168	-0.24%
2022/01/19	6	15.99	0	0.00	16.00	6	20,005	0.03%
2022/01/13	1	16.66	2	16.66	16.65	-1	20,649	0.00%
2022/01/12	2	16.43	0	0.00	16.48	2	20,853	0.01%
2022/01/10	2	16.36	0	0.00	16.36	2	21,598	0.01%
2022/01/07	1	16.53	0	0.00	16.53	1	22,579	0.00%
2022/01/06	10	16.54	0	0.00	16.50	10	22,685	0.04%
2022/01/05	1	16.96	0	0.00	16.97	1	22,236	0.00%
2022/01/04	0	0.00	30	17.29	17.32	-30	21,980	-0.14%
2021/12/29	1	16.85	0	0.00	16.86	1	21,651	0.00%
2021/12/27	2	16.71	0	0.00	16.71	2	21,744	0.01%
2021/12/24	0	0.00	11	16.70	16.67	-11	21,917	-0.05%
2021/12/23	0	0.00	12	16.49	16.52	-12	21,799	-0.06%
2021/12/22	3	16.19	37	16.18	16.19	-34	21,887	-0.16%
2021/12/21	8	15.96	0	0.00	15.96	8	21,782	0.04%
2021/12/20	0	0.00	27	16.09	16.03	-27	21,355	-0.13%
2021/12/17	85	16.37	10	16.32	16.36	75	20,911	0.36%
2021/12/16	1	16.78	105	16.78	16.87	-104	20,316	-0.51%	大賣/鉅額交易
2021/12/15	5	16.50	52	16.49	16.50	-47	20,482	-0.23%
2021/12/14	184	16.79	0	0.00	16.70	184	20,155	0.91%	大買/鉅額交易
2021/12/13	4	17.20	0	0.00	17.21	4	19,557	0.02%
2021/12/10	0.2	17.17	0	0.00	17.15	0.2	19,544	0.00%
2021/12/08	1	17.53	0	0.00	17.60	1	19,423	0.01%
2021/12/07	0	0.00	185	16.98	17.00	-185	19,228	-0.96%	大賣/鉅額交易
2021/12/06	15	17.08	0	0.00	17.05	15	19,091	0.08%
2021/12/03	34	17.52	0	0.00	17.56	34	18,964	0.18%
2021/12/02	8	17.70	0	0.00	17.70	8	19,071	0.04%
2021/11/30	6	18.04	10	18.05	17.88	-4	19,152	-0.02%
2021/11/29	37	17.66	10	17.64	17.66	27	19,072	0.14%
2021/11/25	2	18.08	0	0.00	18.10	2	19,173	0.01%
2021/11/24	68	18.00	0	0.00	17.96	68	19,459	0.35%
2021/11/23	11	18.22	5	18.19	18.18	6	19,290	0.03%
2021/11/22	4	18.24	0	0.00	18.29	4	19,293	0.02%
2021/11/18	0	0.00	100	17.80	17.83	-100	18,984	-0.53%
2021/11/17	1	17.74	0	0.00	17.75	1	18,921	0.01%
2021/11/16	0	0.00	5	17.43	17.42	-5	18,913	-0.03%
2021/11/15	0	0.00	67	17.65	17.63	-67	18,796	-0.36%
2021/11/12	2	17.78	3	17.84	17.78	-1	18,788	-0.01%
2021/11/11	72	17.52	0	0.00	17.53	72	18,894	0.38%
2021/11/10	20	17.48	59	17.47	17.42	-39	18,780	-0.21%
2021/11/09	27	18.11	3	18.08	18.09	24	18,248	0.13%
2021/11/08	17	18.06	16	18.03	18.01	1	18,124	0.01%
2021/11/05	32	18.25	34	18.23	18.25	-2	18,121	-0.01%
2021/11/04	32	17.74	18	17.69	17.74	14	17,882	0.08%
2021/11/03	29	17.35	2	17.35	17.34	27	17,595	0.15%
2021/11/02	26	17.37	0	0.00	17.35	26	17,799	0.15%
2021/11/01	4	17.10	0	0.00	17.07	4	17,559	0.02%
2021/10/29	33	16.85	35	16.85	16.88	-2	17,215	-0.01%
2021/10/28	0	0.00	62	16.53	16.58	-62	17,338	-0.36%
2021/10/27	1	16.50	0	0.00	16.53	1	17,452	0.01%
2021/10/26	71	16.52	43	16.54	16.56	28	17,339	0.16%
2021/10/25	20	15.93	34	15.87	15.96	-14	17,103	-0.08%
2021/10/22	65	15.77	11	15.77	15.80	54	17,304	0.31%
2021/10/21	0	0.00	19	15.60	15.54	-19	17,003	-0.11%
2021/10/20	0	0.00	2	15.66	15.65	-2	17,068	-0.01%
2021/10/19	0	0.00	1	15.62	15.64	-1	16,907	-0.01%
2021/10/18	0	0.00	2	15.40	15.41	-2	16,708	-0.01%
2021/10/15	0	0.00	4	15.23	15.28	-4	16,436	-0.02%
2021/10/14	0	0.00	4	14.98	14.98	-4	15,752	-0.03%
2021/10/13	0	0.00	6	14.77	14.78	-6	16,093	-0.04%
2021/10/06	2	14.36	3	14.39	14.39	-1	17,423	-0.01%
2021/10/05	3	14.27	0	0.00	14.30	3	17,773	0.02%
2021/10/04	14	14.46	97	14.53	14.47	-83	18,078	-0.46%
2021/10/01	21	14.51	0	0.00	14.50	21	19,138	0.11%
2021/09/30	3	14.67	0	0.00	14.66	3	19,781	0.02%
2021/09/29	31	14.69	0	0.00	14.66	31	20,282	0.15%
2021/09/28	2	14.99	26	14.99	15.00	-24	20,771	-0.12%
2021/09/23	5	14.80	20	14.81	14.80	-15	26,822	-0.06%
2021/09/22	32	14.62	0	0.00	14.61	32	27,149	0.12%
2021/09/17	14	14.98	0	0.00	15.00	14	27,175	0.05%
2021/09/16	10	15.03	0	0.00	15.03	10	27,556	0.04%
2021/09/14	1	15.00	0	0.00	15.00	1	28,397	0.00%
2021/09/13	3	15.00	1	14.99	14.98	2	28,838	0.01%
2021/09/10	4	15.04	0	0.00	15.05	4	29,224	0.01%
2021/09/09	80	15.04	0	0.00	14.98	80	29,690	0.27%
2021/09/08	0	0.00	5	15.18	15.20	-5	29,975	-0.02%
2021/09/07	1	15.17	0	0.00	15.19	1	30,042	0.00%
2021/09/06	0	0.00	1	15.10	15.14	-1	30,122	0.00%
2021/09/03	0	0.00	1	15.10	15.11	-1	30,358	0.00%
2021/09/02	21	15.06	0	0.00	15.00	21	30,704	0.07%
2021/09/01	6	15.11	0	0.00	15.12	6	31,210	0.02%
2021/08/31	0	0.00	1	15.11	15.18	-1	31,718	0.00%
2021/08/30	1	15.08	3	15.09	15.11	-2	31,667	-0.01%
2021/08/27	0	0.00	7	15.00	14.99	-7	31,816	-0.02%
2021/08/26	5	15.03	0	0.00	15.01	5	32,440	0.02%
2021/08/25	4	15.01	0	0.00	14.99	4	32,882	0.01%
2021/08/24	5	14.94	0	0.00	14.92	5	33,514	0.01%
2021/08/23	1	14.66	0	0.00	14.67	1	34,067	0.00%
2021/08/20	5	14.39	2	14.39	14.37	3	34,802	0.01%
2021/08/19	2	14.54	0	0.00	14.50	2	35,340	0.01%
2021/08/18	2	14.47	0	0.00	14.57	2	36,120	0.01%
2021/08/17	6	14.74	1	14.75	14.67	5	36,745	0.01%
2021/08/16	10	14.96	0	0.00	14.96	10	37,284	0.03%
2021/08/13	9	15.05	11	15.07	15.05	-2	38,031	-0.01%
2021/08/12	5	15.10	0	0.00	15.10	5	38,794	0.01%
2021/08/11	0	0.00	2	15.14	15.14	-2	39,658	-0.01%
2021/08/10	11	15.11	16	15.11	15.12	-5	39,814	-0.01%
2021/08/09	0	0.00	10	15.00	15.00	-10	40,125	-0.02%
2021/08/04	2	14.96	0	0.00	14.97	2	42,485	0.00%
2021/08/02	2	14.81	0	0.00	14.84	2	44,111	0.00%
2021/07/30	5	14.48	0	0.00	14.46	5	45,136	0.01%
2021/07/29	1	14.37	0	0.00	14.40	1	46,598	0.00%
2021/07/28	0	0.00	1	14.15	14.15	-1	47,843	0.00%
2021/07/27	26	14.46	0	0.00	14.47	26	48,383	0.05%
2021/07/23	1	14.60	0	0.00	14.55	1	51,945	0.00%
2021/07/22	1	14.58	1	14.58	14.59	0	54,287	0.00%
2021/07/21	18	14.35	0	0.00	14.30	18	56,540	0.03%
2021/07/20	63	14.32	0	0.00	14.31	63	58,884	0.11%
2021/07/19	6	14.56	0	0.00	14.55	6	60,770	0.01%
2021/07/16	9	14.72	0	0.00	14.71	9	62,871	0.01%
2021/07/15	25	14.76	25	14.80	14.79	0	65,947	0.00%
2021/07/14	15	14.85	0	0.00	14.84	15	69,349	0.02%
2021/07/13	10	14.96	0	0.00	14.93	10	74,590	0.01%
2021/07/12	2	14.85	0	0.00	14.85	2	80,356	0.00%
2021/07/09	6	14.83	0	0.00	14.83	6	87,571	0.01%
2021/07/08	20	14.98	0	0.00	14.95	20	95,784	0.02%
2021/07/07	25	15.02	0	0.00	15.01	25	100,653	0.02%
2021/07/06	20	15.01	0	0.00	15.01	20	111,684	0.02%
2021/07/05	7	15.02	5	15.02	15.02	2	136,574	0.00%
2021/07/02	55	14.98	10	14.98	14.97	45	179,180	0.03%
2021/07/01	125	15.17	1	15.09	15.07	124	243,721	0.05%	大買/鉅額交易