國泰智能電動車 (00893)-統一-台南券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.74
漲跌
▼0.03
漲幅
-0.14%
成交量
3,798張
產業
上市
448人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	20.74	20.74	-1	6,733	-0.01%
2024/05/13	0	0.00	2	20.34	20.36	-2	8,015	-0.02%
2024/04/29	0	0.00	4	20.26	20.25	-4	8,600	-0.05%
2024/04/24	3	19.55	1	19.48	19.55	2	8,761	0.02%
2024/04/22	0	0.00	2	18.54	18.60	-2	8,831	-0.02%
2024/04/19	2	18.95	0	0.00	19.05	2	8,818	0.02%
2024/03/29	1	20.54	0	0.00	20.53	1	8,909	0.01%
2024/03/27	0	0.00	5	20.74	20.76	-5	9,001	-0.06%
2024/03/26	0	0.00	20	20.77	20.80	-20	9,090	-0.22%
2024/03/25	0	0.00	2	20.74	20.72	-2	9,185	-0.02%
2024/03/20	0	0.00	1	20.35	20.40	-1	9,481	-0.01%
2024/03/18	0	0.00	5	20.43	20.48	-5	9,726	-0.05%
2024/03/15	0	0.00	3	20.26	20.26	-3	9,962	-0.03%
2024/03/08	0	0.00	25	21.17	21.19	-25	9,732	-0.26%
2024/03/07	0	0.00	50	20.65	20.64	-50	9,439	-0.53%
2024/03/04	0	0.00	1	20.75	20.74	-1	9,134	-0.01%
2024/03/01	0	0.00	1	20.35	20.34	-1	8,966	-0.01%
2024/02/29	0	0.00	4	19.64	19.65	-4	8,669	-0.05%
2024/02/23	0	0.00	8	19.62	19.68	-8	8,085	-0.10%
2024/02/22	0	0.00	13	18.98	18.99	-13	7,939	-0.16%
2024/02/20	0	0.00	10	18.92	18.90	-10	7,719	-0.13%
2024/02/16	0	0.00	6	18.97	19.01	-6	7,967	-0.08%
2024/02/15	0	0.00	5	18.89	18.91	-5	7,729	-0.06%
2024/02/05	0	0.00	1	18.13	18.17	-1	7,296	-0.01%
2024/01/24	0	0.00	1	17.88	17.90	-1	7,007	-0.01%
2024/01/23	1	17.76	0	0.00	17.83	1	7,094	0.01%
2024/01/22	0	0.00	2	17.97	17.98	-2	6,956	-0.03%
2024/01/19	0	0.00	1	17.64	17.63	-1	6,891	-0.01%
2024/01/17	0	0.00	2	17.69	17.62	-2	7,045	-0.03%
2024/01/15	1	17.33	5	17.35	17.40	-4	7,041	-0.06%
2024/01/12	0	0.00	100	17.44	17.43	-100	7,137	-1.40%
2024/01/11	0	0.00	2	17.56	17.58	-2	7,376	-0.03%
2024/01/10	0	0.00	2	17.44	17.43	-2	7,330	-0.03%
2024/01/09	0	0.00	1	17.45	17.45	-1	7,343	-0.01%
2024/01/08	1	17.02	0	0.00	17.03	1	7,341	0.01%
2024/01/05	1	17.08	3	17.04	17.04	-2	7,423	-0.03%
2024/01/04	3	17.10	0	0.00	17.09	3	7,537	0.04%
2024/01/03	1	17.42	0	0.00	17.39	1	7,597	0.01%
2023/12/28	0	0.00	4	17.92	17.93	-4	7,574	-0.05%
2023/12/27	0	0.00	10	17.81	17.81	-10	7,486	-0.13%
2023/12/26	0	0.00	1	17.73	17.73	-1	7,501	-0.01%
2023/12/25	0	0.00	1	17.68	17.70	-1	7,522	-0.01%
2023/12/21	1	17.51	0	0.00	17.60	1	7,624	0.01%
2023/12/20	0	0.00	1	17.90	17.94	-1	7,618	-0.01%
2023/12/18	0	0.00	6	17.77	17.77	-6	7,622	-0.08%
2023/12/15	10	17.68	3	17.70	17.67	7	7,624	0.09%
2023/12/14	0	0.00	8	17.40	17.40	-8	7,450	-0.11%
2023/12/12	0	0.00	7	17.23	17.20	-7	7,392	-0.09%
2023/12/11	0	0.00	4	17.09	17.08	-4	7,164	-0.06%
2023/12/08	0	0.00	1	17.00	17.00	-1	7,138	-0.01%
2023/12/06	2	16.75	0	0.00	16.84	2	7,259	0.03%
2023/12/05	4	16.64	0	0.00	16.63	4	7,257	0.06%
2023/12/04	1	16.75	0	0.00	16.78	1	7,347	0.01%
2023/11/30	2	16.99	0	0.00	16.98	2	7,420	0.03%
2023/11/29	2	17.02	0	0.00	16.95	2	7,462	0.03%
2023/11/21	0	0.00	1	17.21	17.20	-1	8,211	-0.01%
2023/11/15	0	0.00	23	17.24	17.24	-23	8,533	-0.27%
2023/11/14	0	0.00	1	16.72	16.71	-1	8,445	-0.01%
2023/11/13	0	0.00	2	16.50	16.47	-2	8,462	-0.02%
2023/11/07	0	0.00	1	16.42	16.35	-1	8,786	-0.01%
2023/11/02	0	0.00	1	15.82	15.86	-1	8,866	-0.01%
2023/10/31	5	15.16	0	0.00	15.12	5	9,019	0.06%
2023/10/23	1	15.71	0	0.00	15.72	1	9,699	0.01%
2023/10/20	8	15.90	0	0.00	15.90	8	9,750	0.08%
2023/10/19	6.3	16.27	0	0.00	16.25	6.3	9,756	0.06%
2023/10/18	3	16.98	30	16.98	16.99	-27	9,750	-0.28%
2023/10/16	2	17.11	0	0.00	17.11	2	10,010	0.02%
2023/10/13	10	17.48	0.5	17.51	17.46	9.5	10,139	0.09%
2023/10/12	10	17.60	1	17.55	17.59	9	10,180	0.09%
2023/10/11	0	0.00	1.3	17.44	17.41	-1.3	10,261	-0.01%
2023/10/05	0	0.00	1	17.16	17.15	-1	10,628	-0.01%
2023/10/04	0	0.00	10	16.77	16.78	-10	10,751	-0.09%
2023/09/28	0	0.00	25	16.76	16.73	-25	11,437	-0.22%
2023/09/27	10	16.63	1	16.62	16.64	9	11,575	0.08%
2023/09/26	0.4	16.80	4	16.80	16.77	-3.6	11,760	-0.03%
2023/09/22	1.1	16.75	0	0.00	16.84	1.1	12,053	0.01%
2023/09/21	1.1	17.10	0	0.00	17.10	1.1	12,116	0.01%
2023/09/19	2	17.44	0	0.00	17.44	2	12,720	0.02%
2023/09/18	1.2	17.64	0	0.00	17.62	1.2	12,979	0.01%
2023/09/08	1	17.69	0	0.00	17.70	1	14,413	0.01%
2023/09/05	1	18.06	0	0.00	18.05	1	15,567	0.01%
2023/08/31	1	18.17	0	0.00	18.17	1	16,074	0.01%
2023/08/29	0	0.00	2	17.61	17.62	-2	16,567	-0.01%
2023/08/25	1	17.26	0	0.00	17.23	1	17,210	0.01%
2023/08/24	0	0.00	3	17.98	18.00	-3	17,401	-0.02%
2023/08/22	0	0.00	1	17.48	17.48	-1	18,546	-0.01%
2023/08/18	2	16.88	0	0.00	16.88	2	19,615	0.01%
2023/08/16	0	0.00	1	17.42	17.43	-1	20,011	0.00%
2023/08/15	0	0.00	4	17.74	17.74	-4	20,754	-0.02%
2023/08/14	0	0.00	28	17.22	17.22	-28	20,967	-0.13%
2023/08/11	0	0.00	10	17.69	17.70	-10	20,888	-0.05%
2023/08/10	1	17.75	12	17.73	17.73	-11	20,847	-0.05%
2023/08/09	1	18.13	5	18.14	18.15	-4	20,724	-0.02%
2023/08/07	1	18.34	0	0.00	18.36	1	21,097	0.00%
2023/08/02	0	0.00	6	18.68	18.64	-6	21,010	-0.03%
2023/08/01	0	0.00	2	18.85	18.82	-2	20,766	-0.01%
2023/07/31	0	0.00	4	18.63	18.62	-4	20,569	-0.02%
2023/07/28	0	0.00	2	18.26	18.32	-2	20,374	-0.01%
2023/07/26	0	0.00	1	18.26	18.25	-1	20,241	0.00%
2023/07/24	1	17.95	0	0.00	17.97	1	20,142	0.00%
2023/07/21	1	17.86	3	17.87	17.96	-2	20,246	-0.01%
2023/07/20	1	18.45	2	18.43	18.42	-1	20,081	0.00%
2023/07/19	5.2	18.74	1	18.74	18.71	4.2	19,962	0.02%
2023/07/18	0	0.00	2	18.54	18.57	-2	19,887	-0.01%
2023/07/14	2	18.34	0	0.00	18.32	2	19,767	0.01%
2023/07/13	0	0.00	7	18.17	18.15	-7	19,740	-0.04%
2023/07/11	0	0.00	1	17.90	17.86	-1	19,374	-0.01%
2023/07/10	0.2	17.74	0	0.00	17.74	0.2	19,256	0.00%
2023/07/06	1	17.77	0	17.84	17.78	1	19,018	0.01%
2023/07/05	0	0.00	21	17.85	17.83	-21	18,703	-0.11%
2023/07/04	0	17.88	0	0.00	17.89	0	18,549	0.00%
2023/07/03	10	17.62	4	17.61	17.65	6	18,588	0.03%
2023/06/30	2	17.17	1	17.17	17.19	1	18,663	0.01%
2023/06/29	10	17.11	0	0.00	17.08	10	18,811	0.05%
2023/06/27	1	16.54	8	16.50	16.55	-7	18,556	-0.04%
2023/06/26	4.2	16.92	0	0.00	16.91	4.2	18,089	0.02%
2023/06/21	2	17.70	32	17.69	17.71	-30	18,120	-0.17%
2023/06/20	0	0.00	2	17.39	17.36	-2	18,154	-0.01%
2023/06/19	0	0.00	4	17.40	17.38	-4	18,247	-0.02%
2023/06/16	1	17.39	8	17.38	17.39	-7	18,122	-0.04%
2023/06/15	0	0.00	1	17.44	17.48	-1	17,816	-0.01%
2023/06/14	2	17.27	20	17.28	17.28	-18	17,787	-0.10%
2023/06/13	0	0.00	5	16.98	17.05	-5	17,527	-0.03%
2023/06/12	0	0.00	20	16.68	16.67	-20	17,263	-0.12%
2023/06/09	0	0.00	8	16.49	16.53	-8	17,214	-0.05%
2023/06/08	2	16.09	0	0.00	16.02	2	17,007	0.01%
2023/06/07	0	0.00	6	16.22	16.22	-6	17,041	-0.04%
2023/06/06	10	15.97	9	15.96	15.99	1	16,857	0.01%
2023/06/05	4	15.97	0	0.00	15.93	4	16,762	0.02%
2023/06/02	0	0.00	19	15.88	15.93	-19	16,619	-0.11%
2023/06/01	11	15.53	0	0.00	15.54	11	16,284	0.07%
2023/05/31	1	15.84	2	15.82	15.81	-1	16,174	-0.01%
2023/05/30	0	0.00	83	15.74	15.76	-83	15,705	-0.53%
2023/05/29	0	0.00	4	15.80	15.74	-4	15,343	-0.03%
2023/05/26	0	0.00	36	15.35	15.28	-36	14,691	-0.25%
2023/05/25	30	15.27	18	15.23	15.22	12	14,247	0.08%
2023/05/24	0	0.00	9	14.74	14.75	-9	13,519	-0.07%
2023/05/23	0	0.00	14	14.88	14.86	-14	13,448	-0.10%
2023/05/19	0	0.00	15	14.70	14.72	-15	13,493	-0.11%
2023/05/18	1	14.43	0	0.00	14.42	1	13,078	0.01%
2023/05/17	0	0.00	3	14.23	14.20	-3	13,158	-0.02%
2023/05/16	0	0.00	6	14.12	14.10	-6	13,040	-0.05%
2023/05/12	1	14.13	2	14.13	14.13	-1	13,421	-0.01%
2023/05/11	0	0.00	3	14.03	14.02	-3	13,391	-0.02%
2023/05/09	0	0.00	2	13.92	13.90	-2	13,520	-0.01%
2023/05/08	0	0.00	2	13.75	13.75	-2	13,604	-0.01%
2023/05/05	0	0.00	20	13.46	13.47	-20	13,943	-0.14%
2023/04/28	1	13.49	0	0.00	13.48	1	16,903	0.01%
2023/04/21	4	13.67	0	0.00	13.64	4	17,595	0.02%
2023/04/19	3	14.03	0	0.00	14.00	3	17,866	0.02%
2023/04/18	0	0.00	1	14.01	13.98	-1	17,885	-0.01%
2023/04/13	4	13.74	0	0.00	13.76	4	18,053	0.02%
2023/04/12	1	13.96	50	13.95	13.93	-49	18,138	-0.27%
2023/04/11	0	0.00	1	14.01	13.97	-1	18,307	-0.01%
2023/04/07	30	13.76	0	0.00	13.76	30	18,853	0.16%
2023/04/06	20	13.74	0	0.00	13.74	20	19,001	0.11%
2023/03/31	0	0.00	4	14.28	14.26	-4	19,350	-0.02%
2023/03/30	0	0.00	1	13.99	14.00	-1	19,001	-0.01%
2023/03/29	0	0.00	2	13.80	13.80	-2	18,814	-0.01%
2023/03/28	1	13.75	0	0.00	13.75	1	19,093	0.01%
2023/03/27	0	0.00	5	13.86	13.86	-5	19,200	-0.03%
2023/03/24	0	0.00	17	13.99	14.00	-17	19,270	-0.09%
2023/03/23	0	0.00	14	13.85	13.86	-14	19,039	-0.07%
2023/03/22	0	0.00	13	13.85	13.85	-13	18,715	-0.07%
2023/03/21	1	13.60	4	13.60	13.61	-3	18,493	-0.02%
2023/03/20	1	13.51	0	0.00	13.50	1	18,407	0.01%
2023/03/17	0	0.00	20	13.59	13.59	-20	18,461	-0.11%
2023/03/16	2	13.30	0	0.00	13.27	2	18,219	0.01%
2023/03/15	0	0.00	14	13.36	13.36	-14	18,205	-0.08%
2023/03/14	5	13.01	0	0.00	12.99	5	18,072	0.03%
2023/03/13	2	13.23	0.5	13.21	13.29	1.5	17,853	0.01%
2023/03/10	5	13.28	2	13.25	13.25	3	17,663	0.02%
2023/03/09	1	13.53	30	13.55	13.55	-29	17,914	-0.16%
2023/03/08	5	13.41	1	13.42	13.41	4	17,880	0.02%
2023/03/07	1	13.58	1	13.57	13.60	0	17,885	0.00%
2023/03/06	3	13.56	15	13.59	13.63	-12	17,888	-0.07%
2023/03/03	1	13.29	0	0.00	13.34	1	17,642	0.01%
2023/03/02	3	13.24	0	0.00	13.24	3	17,695	0.02%
2023/03/01	5	13.36	1	13.38	13.44	4	17,583	0.02%
2023/02/24	3	13.41	0	0.00	13.38	3	17,673	0.02%
2023/02/23	2	13.23	10	13.30	13.32	-8	17,582	-0.05%
2023/02/22	5	13.04	4	13.02	13.01	1	17,374	0.01%
2023/02/21	1	13.31	0	0.00	13.33	1	17,235	0.01%
2023/02/20	3	13.34	0	0.00	13.33	3	17,371	0.02%
2023/02/17	3	13.47	2	13.46	13.40	1	17,523	0.01%
2023/02/16	3	13.95	9	13.92	13.94	-6	17,221	-0.03%
2023/02/15	0	0.00	67	13.73	13.67	-67	17,454	-0.38%
2023/02/14	1	13.38	0	0.00	13.36	1	17,269	0.01%
2023/02/13	11	13.20	0	0.00	13.20	11	17,294	0.06%
2023/02/10	0	0.00	3	13.46	13.46	-3	17,073	-0.02%
2023/02/09	0	0.00	0.2	13.50	13.52	-0.2	16,995	0.00%
2023/02/08	2	13.52	12	13.53	13.54	-10	16,948	-0.06%
2023/02/07	0	0.00	5.2	13.29	13.29	-5.2	16,680	-0.03%
2023/02/06	0	0.00	10.4	13.30	13.25	-10.4	16,546	-0.06%
2023/02/02	1	13.27	12.5	13.37	13.29	-11.5	16,075	-0.07%
2023/01/31	0	0.00	1.5	12.50	12.50	-1.5	15,377	-0.01%
2023/01/30	0	0.00	47	12.86	12.87	-47	15,266	-0.31%
2023/01/13	2	11.55	1	11.55	11.50	1	13,766	0.01%
2023/01/12	2	11.43	0	0.00	11.42	2	13,831	0.01%
2023/01/11	0	0.00	9	11.21	11.23	-9	13,719	-0.07%
2023/01/09	2	10.91	0	0.00	10.90	2	13,902	0.01%
2023/01/06	1.5	10.74	0	0.00	10.76	1.5	13,997	0.01%
2023/01/05	0	0.00	5	10.79	10.81	-5	14,097	-0.04%
2023/01/04	3	10.58	0	0.00	10.59	3	14,141	0.02%
2023/01/03	1	10.71	0	0.00	10.78	1	14,496	0.01%
2022/12/30	5	10.75	1	10.71	10.74	4	14,671	0.03%
2022/12/29	6.5	10.49	1	10.49	10.51	5.5	14,634	0.04%
2022/12/28	10	10.53	1	10.53	10.51	9	14,678	0.06%
2022/12/27	5	10.95	2	10.96	10.96	3	14,703	0.02%
2022/12/26	1	10.94	0	0.00	10.92	1	14,869	0.01%
2022/12/23	9	10.96	0	0.00	10.95	9	15,731	0.06%
2022/12/22	1	11.39	1	11.40	11.39	0	15,362	0.00%
2022/12/21	2	11.26	0	0.00	11.24	2	15,878	0.01%
2022/12/20	2	11.39	0	0.00	11.28	2	16,393	0.01%
2022/12/19	1	11.58	0	0.00	11.56	1	16,655	0.01%
2022/12/16	8	11.75	3	11.74	11.73	5	17,580	0.03%
2022/12/15	7.2	11.91	0	0.00	11.92	7.2	17,757	0.04%
2022/12/14	0.3	12.07	0	0.00	12.07	0.3	17,773	0.00%
2022/12/12	2	11.99	0	0.00	12.00	2	17,956	0.01%
2022/12/09	0	0.00	3	12.11	12.10	-3	18,164	-0.02%
2022/12/08	1	11.87	0	0.00	11.92	1	18,198	0.01%
2022/12/07	6	12.00	0	0.00	12.01	6	18,576	0.03%
2022/12/06	1	12.15	0	0.00	12.13	1	18,785	0.01%
2022/12/05	0.2	12.35	25	12.32	12.31	-24.8	18,992	-0.13%
2022/12/02	0.2	12.33	0	0.00	12.32	0.2	19,073	0.00%
2022/12/01	0.2	12.36	13	12.41	12.41	-12.9	19,182	-0.07%
2022/11/30	3.1	11.85	2	11.83	11.89	1.1	19,025	0.01%
2022/11/29	16	11.86	0	0.00	11.92	16	19,208	0.08%
2022/11/28	7	11.94	0	0.00	11.94	7	19,395	0.04%
2022/11/25	0	0.00	2	12.22	12.15	-2	20,095	-0.01%
2022/11/24	0.2	12.20	4	12.21	12.19	-3.8	20,504	-0.02%
2022/11/23	0	0.00	9	11.97	11.97	-9	20,609	-0.04%
2022/11/22	8	11.82	0	0.00	11.81	8	20,897	0.04%
2022/11/21	2	11.99	0	0.00	11.99	2	20,847	0.01%
2022/11/18	2	12.11	60	12.11	12.11	-58	20,902	-0.28%
2022/11/17	4	12.20	1	12.19	12.18	3	20,968	0.01%
2022/11/16	0	0.00	7	12.46	12.47	-7	20,993	-0.03%
2022/11/15	5	12.38	0	0.00	12.40	5	20,914	0.02%
2022/11/11	2	12.08	25	12.09	12.09	-23	20,429	-0.11%
2022/11/10	17	11.38	2	11.38	11.36	15	19,905	0.08%
2022/11/09	3	11.88	0	0.00	11.83	3	19,857	0.02%
2022/11/08	0	0.00	1	11.83	11.73	-1	20,054	0.00%
2022/11/07	0	0.00	59	11.79	11.80	-59	19,992	-0.30%
2022/11/04	1	11.49	0	0.00	11.65	1	20,073	0.00%
2022/11/03	7	11.42	0	0.00	11.43	7	20,218	0.03%
2022/11/02	0	0.00	2	11.71	11.73	-2	20,250	-0.01%
2022/10/31	2	11.58	1	11.59	11.62	1	20,657	0.00%
2022/10/28	8	11.35	0	0.00	11.32	8	20,900	0.04%
2022/10/26	10	11.48	1	11.41	11.47	9	21,380	0.04%
2022/10/24	5	11.31	0	0.00	11.27	5	21,778	0.02%
2022/10/20	14	10.99	4	11.09	11.09	10	21,993	0.05%
2022/10/19	3	11.40	0	0.00	11.36	3	21,742	0.01%
2022/10/18	0	0.00	21	11.30	11.41	-21	21,751	-0.10%
2022/10/17	28	10.88	0	0.00	10.95	28	21,860	0.13%
2022/10/14	1	11.32	2	11.28	11.34	-1	21,763	0.00%
2022/10/13	1	11.02	0.5	11.05	11.02	0.5	22,029	0.00%
2022/10/12	1	11.03	9	11.04	11.09	-8	21,939	-0.04%
2022/10/11	20	11.18	0	0.00	11.15	20	21,944	0.09%
2022/10/07	8	11.78	0	0.00	11.75	8	21,600	0.04%
2022/10/06	1	12.00	0	0.00	12.03	1	21,532	0.00%
2022/10/05	22	12.00	50	12.02	12.02	-28	21,705	-0.13%
2022/10/04	1	11.77	21	11.91	11.85	-20	21,749	-0.09%
2022/10/03	31	11.60	0	0.00	11.57	31	21,275	0.15%
2022/09/30	23	11.74	0	0.00	11.77	23	21,347	0.11%
2022/09/29	1	12.24	20	12.22	12.24	-19	20,525	-0.09%
2022/09/28	5	12.05	14	12.04	12.04	-9	20,449	-0.04%
2022/09/27	15.2	12.19	0	0.00	12.16	15.2	20,082	0.08%
2022/09/26	31.5	12.18	5	12.24	12.19	26.5	19,834	0.13%
2022/09/23	43.6	12.48	0	0.00	12.45	43.6	19,752	0.22%
2022/09/22	13	12.70	0	0.00	12.74	13	18,982	0.07%
2022/09/21	16	12.96	0	0.00	12.95	16	18,876	0.08%
2022/09/20	0	0.00	22	13.06	13.12	-22	18,971	-0.12%
2022/09/19	1	12.88	0	0.00	12.88	1	19,148	0.01%
2022/09/16	24	12.86	0	0.00	12.88	24	19,341	0.12%
2022/09/15	0	0.00	1	13.08	13.03	-1	19,470	-0.01%
2022/09/14	31.3	12.99	0	0.00	12.98	31.3	19,771	0.16%
2022/09/13	0	0.00	5	13.44	13.48	-5	19,515	-0.03%
2022/09/12	0	0.00	8	13.28	13.31	-8	19,513	-0.04%
2022/09/08	24	12.88	10	12.89	12.89	14	19,870	0.07%
2022/09/07	11.5	12.53	0	0.00	12.64	11.5	20,114	0.06%
2022/09/06	10.3	12.65	0	0.00	12.68	10.3	20,162	0.05%
2022/09/05	3.4	12.63	0	0.00	12.65	3.4	20,874	0.02%
2022/09/02	23.4	12.79	0	0.00	12.80	23.4	20,947	0.11%
2022/09/01	9.3	12.89	0	0.00	12.87	9.3	20,833	0.04%
2022/08/31	35	13.32	0	0.00	13.32	35	20,108	0.17%
2022/08/30	3	13.45	0	0.00	13.47	3	19,808	0.02%
2022/08/29	13.3	13.37	2	13.46	13.45	11.3	19,787	0.06%
2022/08/26	0	0.00	3	14.06	14.04	-3	19,964	-0.02%
2022/08/24	1	13.74	0	0.00	13.76	1	19,954	0.01%
2022/08/23	25	13.83	0	0.00	13.81	25	20,066	0.12%
2022/08/22	3	14.00	0	0.00	14.03	3	20,402	0.01%
2022/08/19	0	0.00	6	14.44	14.39	-6	20,948	-0.03%
2022/08/18	1	14.33	1	14.35	14.35	0	21,357	0.00%
2022/08/17	0	0.00	4	14.54	14.60	-4	21,696	-0.02%
2022/08/16	0	0.00	5	14.65	14.63	-5	21,974	-0.02%
2022/08/15	0	0.00	9	14.52	14.53	-9	21,943	-0.04%
2022/08/11	0	0.00	2	14.15	14.20	-2	22,165	-0.01%
2022/08/10	9	13.75	0	0.00	13.71	9	22,378	0.04%
2022/08/09	1	14.10	0	0.00	14.17	1	22,238	0.00%
2022/08/08	3	14.20	4	14.18	14.25	-1	22,522	0.00%
2022/08/05	11	14.48	2	14.50	14.49	9	22,614	0.04%
2022/08/03	0	0.00	2	14.08	14.07	-2	22,885	-0.01%
2022/08/02	1	14.08	13	14.15	14.14	-12	23,755	-0.05%
2022/08/01	0.9	14.06	12	14.04	14.07	-11.1	23,242	-0.05%
2022/07/29	6	13.82	30	13.82	13.80	-24	23,098	-0.10%
2022/07/28	0	0.00	2	13.55	13.53	-2	23,000	-0.01%
2022/07/26	0	0.00	2	13.28	13.28	-2	22,817	-0.01%
2022/07/25	3	13.30	100	13.29	13.29	-97	22,996	-0.42%
2022/07/22	2.1	13.49	2	13.53	13.49	0.1	23,018	0.00%
2022/07/21	2	13.29	1	13.32	13.32	1	23,419	0.00%
2022/07/20	2	13.13	0	0.00	13.17	2	23,400	0.01%
2022/07/19	2.1	12.79	1	12.79	12.78	1.1	23,268	0.00%
2022/07/18	0	0.00	2	12.85	12.85	-2	23,408	-0.01%
2022/07/15	100.1	12.66	6	12.62	12.66	94.1	23,352	0.40%
2022/07/14	1	12.53	0	0.00	12.54	1	23,380	0.00%
2022/07/13	2	12.38	0	0.00	12.41	2	23,302	0.01%
2022/07/12	6	12.31	1	12.28	12.29	5	23,239	0.02%
2022/07/11	17	12.73	5	12.88	12.70	12	23,077	0.05%
2022/07/08	7	12.77	10	12.80	12.75	-3	22,995	-0.01%
2022/07/04	3	12.20	2	12.19	12.20	1	23,564	0.00%
2022/07/01	19	12.38	1	12.43	12.33	18	23,813	0.08%
2022/06/30	7	12.60	0	0.00	12.56	7	23,579	0.03%
2022/06/29	1	12.92	2	12.88	12.90	-1	23,699	0.00%
2022/06/28	0	0.00	6	13.27	13.27	-6	23,728	-0.03%
2022/06/27	0	0.00	1	13.45	13.39	-1	24,256	0.00%
2022/06/24	3	13.09	3	12.94	13.10	0	24,573	0.00%
2022/06/23	5	12.79	38	12.85	12.90	-33	24,747	-0.13%
2022/06/22	6	12.79	30	12.82	12.76	-24	25,318	-0.09%
2022/06/21	22	12.64	29	12.62	12.69	-7	25,196	-0.03%
2022/06/20	10	12.48	1	12.49	12.48	9	25,706	0.04%
2022/06/17	20	12.35	3	12.35	12.44	17	25,709	0.07%
2022/06/16	23	12.93	70	12.83	12.81	-47	25,901	-0.18%
2022/06/15	23	12.61	0	0.00	12.61	23	25,893	0.09%
2022/06/14	32	12.54	0	0.00	12.58	32	26,662	0.12%
2022/06/13	8	12.96	0	0.00	12.96	8	26,305	0.03%
2022/06/10	3	13.39	0	0.00	13.51	3	26,728	0.01%
2022/06/08	1	13.78	15	13.78	13.69	-14	27,514	-0.05%
2022/06/07	0	0.00	15	13.68	13.64	-15	28,131	-0.05%
2022/06/06	2	13.73	0	0.00	13.69	2	28,564	0.01%
2022/06/02	0	0.00	16	13.36	13.35	-16	29,376	-0.05%
2022/05/31	4	13.45	1	13.38	13.49	3	31,576	0.01%
2022/05/30	1	13.42	1	13.47	13.48	0	31,614	0.00%
2022/05/27	1	12.97	10	12.96	12.98	-9	31,902	-0.03%
2022/05/26	4	12.41	0	0.00	12.38	4	32,159	0.01%
2022/05/25	3	12.46	0	0.00	12.53	3	32,830	0.01%
2022/05/24	7	12.69	10	12.63	12.63	-3	34,587	-0.01%
2022/05/23	2	12.97	0	0.00	12.92	2	35,181	0.01%
2022/05/20	0	0.00	5	13.05	13.07	-5	35,739	-0.01%
2022/05/19	72	12.85	1	12.73	12.87	71	36,252	0.20%
2022/05/18	0	0.00	30	13.26	13.28	-30	36,346	-0.08%
2022/05/17	1	12.75	0	0.00	12.85	1	36,281	0.00%
2022/05/13	10	12.51	2	12.40	12.51	8	36,886	0.02%
2022/05/12	28	12.34	0	0.00	12.28	28	37,509	0.07%
2022/05/11	1	12.52	2	12.53	12.75	-1	37,448	0.00%
2022/05/10	27	12.37	10	12.46	12.56	17	37,512	0.05%
2022/05/09	7	13.04	0	0.00	13.04	7	36,684	0.02%
2022/05/06	13	13.20	0	0.00	13.30	13	37,053	0.04%
2022/05/05	4	13.83	1	13.82	13.86	3	37,083	0.01%
2022/05/04	0	0.00	17	13.53	13.51	-17	37,568	-0.05%
2022/05/03	0	0.00	1	13.37	13.42	-1	38,310	0.00%
2022/04/29	3	13.07	0	0.00	13.18	3	38,588	0.01%
2022/04/28	4	13.07	1	13.05	13.07	3	39,068	0.01%
2022/04/27	45	12.83	0	0.00	12.86	45	39,358	0.11%
2022/04/26	3	13.45	0	0.00	13.46	3	39,117	0.01%
2022/04/25	20	13.40	0	0.00	13.40	20	38,972	0.05%
2022/04/22	18	13.71	0	0.00	13.76	18	38,660	0.05%
2022/04/21	9.1	14.08	1	14.05	14.09	8.1	38,651	0.02%
2022/04/20	0	0.00	24	14.12	14.13	-24	38,608	-0.06%
2022/04/19	1	13.98	5	13.94	13.99	-4	38,519	-0.01%
2022/04/18	8	13.71	160	13.71	13.72	-152	38,627	-0.39%	大賣/鉅額交易
2022/04/15	10	13.84	0	0.00	13.88	10	38,624	0.03%
2022/04/14	10	14.10	0	0.00	14.14	10	38,560	0.03%
2022/04/13	5	13.87	0	0.00	13.89	5	38,901	0.01%
2022/04/12	13	13.75	0	0.00	13.79	13	38,856	0.03%
2022/04/11	12	14.03	1	14.01	14.02	11	38,671	0.03%
2022/04/07	6.5	14.45	49	14.44	14.40	-42.5	38,406	-0.11%
2022/04/06	0	0.00	1	14.95	14.95	-1	37,868	0.00%
2022/04/01	1	15.09	2	15.09	15.17	-1	37,767	0.00%
2022/03/31	61	15.35	0	0.00	15.33	61	37,393	0.16%
2022/03/30	1	15.53	15	15.52	15.50	-14	37,293	-0.04%
2022/03/29	1	15.23	13	15.24	15.25	-12	36,773	-0.03%
2022/03/28	0	0.00	15	14.90	14.90	-15	36,318	-0.04%
2022/03/25	16	15.02	45	15.02	15.02	-29	36,294	-0.08%
2022/03/24	11	14.71	12	14.73	14.72	-1	35,915	0.00%
2022/03/23	6	14.73	41	14.74	14.75	-35	36,285	-0.10%
2022/03/22	35	14.36	0	0.00	14.35	35	35,756	0.10%
2022/03/21	0	0.00	46	14.32	14.30	-46	35,797	-0.13%
2022/03/18	4	13.78	1	13.78	13.79	3	35,552	0.01%
2022/03/17	1	13.81	18	13.80	13.88	-17	35,222	-0.05%
2022/03/16	16.1	12.94	19.4	12.94	13.03	-3.3	34,390	-0.01%
2022/03/15	26.4	12.53	2	12.57	12.55	24.4	33,822	0.07%
2022/03/14	31.1	12.93	0.2	12.93	12.94	30.9	33,254	0.09%
2022/03/11	1	13.10	8	13.13	13.10	-7	33,029	-0.02%
2022/03/10	18.1	13.44	20	13.43	13.39	-1.9	33,096	-0.01%
2022/03/09	24	12.83	1	12.82	12.84	23	32,610	0.07%
2022/03/08	31	12.62	1	12.65	12.57	30	32,199	0.09%
2022/03/07	39	13.07	2	13.09	13.05	37	31,012	0.12%
2022/03/04	20	13.58	5	13.56	13.55	15	30,020	0.05%
2022/03/03	1	14.04	400	14.08	14.05	-399	29,008	-1.38%	大賣/鉅額交易
2022/03/02	34	13.99	0	0.00	14.03	34	28,920	0.12%
2022/03/01	0	0.00	7.8	14.29	14.32	-7.8	28,192	-0.03%
2022/02/25	22	13.72	13	13.74	13.73	9	27,433	0.03%
2022/02/24	73.5	13.50	504	13.59	13.43	-430.5	26,471	-1.63%	大賣/鉅額交易
2022/02/23	64	14.10	14	14.09	14.12	50	24,676	0.20%
2022/02/22	22	14.27	10	14.26	14.27	12	23,831	0.05%
2022/02/21	23.5	14.39	0	0.00	14.44	23.5	23,192	0.10%
2022/02/18	18	14.68	0.5	14.75	14.72	17.5	22,715	0.08%
2022/02/16	7	15.03	7	14.99	15.05	0	22,256	0.00%
2022/02/15	21	14.41	501	14.40	14.38	-480	21,880	-2.19%	大賣/鉅額交易
2022/02/14	30.5	14.43	0	0.00	14.40	30.5	21,536	0.14%
2022/02/11	11	14.92	0.5	14.93	14.90	10.5	21,358	0.05%
2022/02/10	10	15.23	9	15.19	15.25	1	20,993	0.00%
2022/02/09	12.5	14.92	0	0.00	14.94	12.5	21,207	0.06%
2022/02/08	17.5	14.69	0	0.00	14.65	17.5	21,576	0.08%
2022/01/26	17	14.59	3	14.52	14.59	14	21,419	0.07%
2022/01/25	9	14.82	3	14.82	14.85	6	21,115	0.03%
2022/01/24	9	15.12	205	15.16	15.15	-196	20,801	-0.94%	大賣/鉅額交易
2022/01/21	23	15.36	300	15.35	15.34	-277	20,714	-1.34%	大賣/鉅額交易
2022/01/20	9	15.74	0	0.00	15.79	9	20,168	0.04%
2022/01/19	13	16.01	0	0.00	16.00	13	20,005	0.06%
2022/01/18	2	16.23	0	0.00	16.22	2	19,986	0.01%
2022/01/17	1	16.32	0	0.00	16.31	1	20,233	0.00%
2022/01/14	6	16.28	40	16.29	16.30	-34	20,667	-0.16%
2022/01/13	2	16.67	0	0.00	16.65	2	20,649	0.01%
2022/01/12	3	16.43	500	16.44	16.48	-497	20,853	-2.38%	大賣/鉅額交易
2022/01/11	1	16.21	0	0.00	16.26	1	21,205	0.00%
2022/01/10	1	16.26	0	0.00	16.36	1	21,598	0.00%
2022/01/07	0	0.00	1	16.54	16.53	-1	22,579	0.00%
2022/01/06	12	16.50	0	0.00	16.50	12	22,685	0.05%
2022/01/05	2	17.01	20	16.96	16.97	-18	22,236	-0.08%
2022/01/04	0	0.00	7	17.29	17.32	-7	21,980	-0.03%
2021/12/30	1	16.73	0	0.00	16.74	1	21,628	0.00%
2021/12/28	5	16.90	4	16.90	16.91	1	21,837	0.00%
2021/12/27	0	0.00	5	16.72	16.71	-5	21,744	-0.02%
2021/12/24	2	16.69	6	16.69	16.67	-4	21,917	-0.02%
2021/12/23	1	16.51	305	16.48	16.52	-304	21,799	-1.39%	大賣/鉅額交易
2021/12/22	1	16.18	212	16.21	16.19	-211	21,887	-0.96%	大賣/鉅額交易
2021/12/21	7	15.92	0	0.00	15.96	7	21,782	0.03%
2021/12/20	13	16.09	0	0.00	16.03	13	21,355	0.06%
2021/12/17	4	16.34	10	16.36	16.36	-6	20,911	-0.03%
2021/12/15	14	16.49	510	16.50	16.50	-496	20,482	-2.42%	大賣/鉅額交易
2021/12/14	14	16.71	1	16.70	16.70	13	20,155	0.06%
2021/12/10	12	17.16	1	17.15	17.15	11	19,544	0.06%
2021/12/08	4	17.59	3	17.57	17.60	1	19,423	0.01%
2021/12/07	22	16.96	500	16.99	17.00	-478	19,228	-2.49%	大賣/鉅額交易
2021/12/06	4	17.04	0	0.00	17.05	4	19,091	0.02%
2021/12/03	3	17.53	0	0.00	17.56	3	18,964	0.02%
2021/12/02	12	17.70	12	17.70	17.70	0	19,071	0.00%
2021/12/01	0	0.00	3	17.88	18.00	-3	19,100	-0.02%
2021/11/30	2	18.05	12	18.03	17.88	-10	19,152	-0.05%
2021/11/29	1	17.66	47	17.67	17.66	-46	19,072	-0.24%
2021/11/26	2	17.90	12	17.99	17.90	-10	18,884	-0.05%
2021/11/24	2	17.98	15	17.93	17.96	-13	19,459	-0.07%
2021/11/23	0	0.00	23	18.18	18.18	-23	19,290	-0.12%
2021/11/22	27	18.27	33	18.27	18.29	-6	19,293	-0.03%
2021/11/19	1	17.91	20	17.95	17.93	-19	18,983	-0.10%
2021/11/18	1	17.80	20	17.83	17.83	-19	18,984	-0.10%
2021/11/17	7	17.74	0	0.00	17.75	7	18,921	0.04%
2021/11/16	2	17.43	0	0.00	17.42	2	18,913	0.01%
2021/11/15	5	17.63	10	17.64	17.63	-5	18,796	-0.03%
2021/11/11	0	0.00	10	17.51	17.53	-10	18,894	-0.05%
2021/11/10	9	17.44	36.8	17.45	17.42	-27.8	18,780	-0.15%
2021/11/05	39	18.26	6	18.19	18.25	33	18,121	0.18%
2021/11/04	1	17.62	0	0.00	17.74	1	17,882	0.01%
2021/11/03	0	0.00	20	17.35	17.34	-20	17,595	-0.11%
2021/11/02	5	17.41	1.2	17.36	17.35	3.8	17,799	0.02%
2021/11/01	1	17.15	0	0.00	17.07	1	17,559	0.01%
2021/10/27	0	0.00	17	16.50	16.53	-17	17,452	-0.10%
2021/10/26	2	16.55	5	16.56	16.56	-3	17,339	-0.02%
2021/10/25	11	15.97	0	0.00	15.96	11	17,103	0.06%
2021/10/22	2	15.80	0	0.00	15.80	2	17,304	0.01%
2021/10/21	5	15.60	0	0.00	15.54	5	17,003	0.03%
2021/10/20	1	15.66	1	15.66	15.65	0	17,068	0.00%
2021/10/19	1.2	15.65	2	15.65	15.64	-0.8	16,907	0.00%
2021/10/18	1	15.41	18	15.39	15.41	-17	16,708	-0.10%
2021/10/15	1	15.18	10	15.22	15.28	-9	16,436	-0.05%
2021/10/14	0	0.00	10	14.98	14.98	-10	15,752	-0.06%
2021/10/13	3	14.78	1	14.75	14.78	2	16,093	0.01%
2021/10/12	11	14.66	0	0.00	14.71	11	16,480	0.07%
2021/10/08	0	0.00	5	14.76	14.73	-5	16,912	-0.03%
2021/10/07	2	14.52	0	0.00	14.53	2	17,065	0.01%
2021/10/06	0	0.00	4	14.38	14.39	-4	17,423	-0.02%
2021/10/05	8	14.22	0	0.00	14.30	8	17,773	0.05%
2021/10/04	1	14.47	10	14.47	14.47	-9	18,078	-0.05%
2021/10/01	12	14.50	0	0.00	14.50	12	19,138	0.06%
2021/09/29	12.1	14.69	15.2	14.68	14.66	-3.1	20,282	-0.02%
2021/09/27	0	0.00	2	14.98	14.97	-2	22,527	-0.01%
2021/09/24	5	14.97	21	14.99	14.96	-16	26,521	-0.06%
2021/09/23	7.1	14.80	1	14.82	14.80	6.1	26,822	0.02%
2021/09/22	11.1	14.60	0	0.00	14.61	11.1	27,149	0.04%
2021/09/17	3	14.97	4	14.99	15.00	-1	27,175	0.00%
2021/09/16	0	0.00	1	15.03	15.03	-1	27,556	0.00%
2021/09/15	0	0.00	10	15.00	15.00	-10	27,965	-0.04%
2021/09/10	0.2	15.06	0	0.00	15.05	0.2	29,224	0.00%
2021/09/09	1.1	15.06	0	0.00	14.98	1.1	29,690	0.00%
2021/09/08	5	15.19	8	15.20	15.20	-3	29,975	-0.01%
2021/09/07	2	15.16	2	15.15	15.19	0	30,042	0.00%
2021/09/06	0.1	15.12	6	15.11	15.14	-5.9	30,122	-0.02%
2021/09/03	1	15.11	10	15.10	15.11	-9	30,358	-0.03%
2021/09/02	1	15.05	0	0.00	15.00	1	30,704	0.00%
2021/09/01	0	0.00	6	15.13	15.12	-6	31,210	-0.02%
2021/08/31	0	0.00	10	15.12	15.18	-10	31,718	-0.03%
2021/08/30	1	15.08	0	0.00	15.11	1	31,667	0.00%
2021/08/27	0.1	15.00	10	15.00	14.99	-9.9	31,816	-0.03%
2021/08/26	0.1	15.01	0	0.00	15.01	0.1	32,440	0.00%
2021/08/25	5	15.00	8.3	14.99	14.99	-3.3	32,882	-0.01%
2021/08/24	7	14.93	12	14.94	14.92	-5	33,514	-0.01%
2021/08/23	5	14.67	1	14.63	14.67	4	34,067	0.01%
2021/08/20	12	14.38	1	14.37	14.37	11	34,802	0.03%
2021/08/19	7.3	14.53	0	0.00	14.50	7.3	35,340	0.02%
2021/08/18	4	14.47	50	14.46	14.57	-46	36,120	-0.13%
2021/08/17	7	14.73	1	14.69	14.67	6	36,745	0.02%
2021/08/16	0	0.00	40	14.95	14.96	-40	37,284	-0.11%
2021/08/13	2	15.07	17	15.05	15.05	-15	38,031	-0.04%
2021/08/12	0	0.00	2	15.11	15.10	-2	38,794	-0.01%
2021/08/11	2	15.13	0	0.00	15.14	2	39,658	0.01%
2021/08/10	10	15.11	27	15.11	15.12	-17	39,814	-0.04%
2021/08/09	5	15.00	7	15.01	15.00	-2	40,125	0.00%
2021/08/06	7	15.11	0	0.00	15.11	7	41,058	0.02%
2021/08/05	1.4	15.02	2	15.01	15.02	-0.7	41,453	0.00%
2021/08/04	5	14.98	1	14.96	14.97	4	42,485	0.01%
2021/08/03	5	14.95	0	0.00	15.00	5	43,656	0.01%
2021/08/02	7	14.80	0.3	14.74	14.84	6.7	44,111	0.02%
2021/07/30	5	14.51	6	14.48	14.46	-1	45,136	0.00%
2021/07/29	4.3	14.37	0	0.00	14.40	4.3	46,598	0.01%
2021/07/28	24	14.15	0	0.00	14.15	24	47,843	0.05%
2021/07/26	7	14.53	0	0.00	14.40	7	50,262	0.01%
2021/07/23	1	14.57	0	0.00	14.55	1	51,945	0.00%
2021/07/22	12	14.59	0	0.00	14.59	12	54,287	0.02%
2021/07/21	7	14.34	0	0.00	14.30	7	56,540	0.01%
2021/07/20	46	14.32	21	14.32	14.31	25	58,884	0.04%
2021/07/19	6	14.57	504	14.60	14.55	-498	60,770	-0.82%	大賣/鉅額交易
2021/07/16	3.7	14.72	8	14.72	14.71	-4.4	62,871	-0.01%
2021/07/15	26	14.75	10	14.77	14.79	16	65,947	0.02%
2021/07/14	3.5	14.85	0	0.00	14.84	3.5	69,349	0.01%
2021/07/13	21	14.95	20	14.94	14.93	1	74,590	0.00%
2021/07/12	59	14.85	10	14.85	14.85	49	80,356	0.06%
2021/07/09	25.5	14.84	12	14.83	14.83	13.5	87,571	0.02%
2021/07/08	52.1	14.95	15	14.95	14.95	37.1	95,784	0.04%
2021/07/07	78	15.03	0	0.00	15.01	78	100,653	0.08%
2021/07/06	50.5	15.01	0	0.00	15.01	50.5	111,684	0.05%
2021/07/05	20	15.02	0	0.00	15.02	20	136,574	0.01%
2021/07/02	43	14.98	2	14.97	14.97	41	179,180	0.02%
2021/07/01	116.5	15.15	92	15.21	15.07	24.5	243,721	0.01%	大買/