國泰智能電動車 (00893)-元富-新店券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.70
漲跌
▲0.45
漲幅
+2.22%
成交量
8,547張
產業
上市0.00%
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	20.68	5	20.73	20.70	-4.9	8,578	-0.06%
2024/04/29	0.1	20.16	2	20.26	20.25	-1.9	8,600	-0.02%
2024/04/26	0	0.00	1	19.75	19.83	-1	8,716	-0.01%
2024/04/25	9	19.19	0	0.00	19.16	9	8,749	0.10%
2024/04/22	13	18.61	0	0.00	18.60	13	8,831	0.15%
2024/04/19	16	18.98	12	19.04	19.05	4	8,818	0.05%
2024/04/18	10	19.35	11	19.36	19.36	-1	8,707	-0.01%
2024/04/17	0	0.00	13.4	19.80	19.79	-13.4	8,808	-0.15%
2024/04/16	9	19.71	0	0.00	19.70	9	8,831	0.10%
2024/04/15	6	20.03	0	0.00	20.07	6	8,840	0.07%
2024/04/11	2	20.15	1	20.20	20.25	1	8,720	0.01%
2024/04/10	1	20.25	0	0.00	20.28	1	8,748	0.01%
2024/04/08	2	20.28	1	20.26	20.30	1	8,783	0.01%
2024/04/03	4	20.38	0	0.00	20.37	4	8,846	0.05%
2024/04/02	0.1	20.69	6	20.71	20.70	-5.9	8,921	-0.07%
2024/04/01	0	20.70	12	20.70	20.69	-12	8,954	-0.13%
2024/03/29	3.1	20.54	1.5	20.54	20.53	1.6	8,909	0.02%
2024/03/28	1	20.67	0	0.00	20.68	1	8,925	0.01%
2024/03/26	0	0.00	1	20.72	20.80	-1	9,090	-0.01%
2024/03/22	0	0.00	3	20.72	20.79	-3	9,276	-0.03%
2024/03/21	0.5	20.80	0	0.00	20.81	0.5	9,324	0.01%
2024/03/20	2	20.37	3	20.37	20.40	-1	9,481	-0.01%
2024/03/19	0	0.00	20	20.39	20.44	-20	9,614	-0.21%
2024/03/18	0	0.00	1	20.47	20.48	-1	9,726	-0.01%
2024/03/15	8	20.24	1	20.24	20.26	7	9,962	0.07%
2024/03/14	5	20.80	2	20.79	20.80	3	9,970	0.03%
2024/03/13	20	21.20	5	21.17	21.22	15	9,964	0.15%
2024/03/12	0	0.00	2	20.66	20.70	-2	9,850	-0.02%
2024/03/11	11	20.53	0	0.00	20.55	11	9,825	0.11%
2024/03/08	0	0.00	11	21.19	21.19	-11	9,732	-0.11%
2024/03/07	0	0.00	1	20.66	20.64	-1	9,439	-0.01%
2024/03/06	0	0.00	8.1	20.50	20.52	-8.1	9,354	-0.09%
2024/03/05	0	0.00	5	20.53	20.51	-5	9,280	-0.05%
2024/03/04	0	0.00	16.2	20.73	20.74	-16.2	9,134	-0.18%
2024/03/01	25.1	20.33	42	20.35	20.34	-16.9	8,966	-0.19%
2024/02/29	0.2	19.61	7	19.63	19.65	-6.8	8,669	-0.08%
2024/02/27	0	0.00	3	19.59	19.62	-3	8,189	-0.04%
2024/02/26	1	19.40	0	0.00	19.40	1	8,094	0.01%
2024/02/23	0	0.00	11	19.62	19.68	-11	8,085	-0.14%
2024/02/22	5	18.93	52.1	18.96	18.99	-47.1	7,939	-0.59%
2024/02/21	0	0.00	1.3	18.44	18.45	-1.3	7,755	-0.02%
2024/02/19	2	18.97	0	0.00	18.96	2	7,729	0.03%
2024/02/16	0.1	18.91	58.5	18.96	19.01	-58.5	7,967	-0.73%
2024/02/15	10	18.78	63.7	18.81	18.91	-53.7	7,729	-0.69%
2024/02/05	0	0.00	25	18.14	18.17	-25	7,296	-0.34%
2024/02/02	0	17.90	297	17.97	17.92	-297	6,911	-4.30%	大賣/鉅額交易
2024/01/31	11	17.47	0	0.00	17.48	11	6,787	0.16%
2024/01/30	0.2	17.83	0	0.00	17.91	0.2	6,936	0.00%
2024/01/29	0.2	17.72	3	17.76	17.73	-2.8	7,000	-0.04%
2024/01/26	7	17.64	0	0.00	17.61	7	6,987	0.10%
2024/01/25	0	0.00	17	17.88	17.92	-17	7,052	-0.24%
2024/01/24	0	0.00	2	17.88	17.90	-2	7,007	-0.03%
2024/01/23	0	0.00	3	17.82	17.83	-3	7,094	-0.04%
2024/01/22	0	0.00	2	18.00	17.98	-2	6,956	-0.03%
2024/01/19	0	0.00	0.4	17.59	17.63	-0.4	6,891	-0.01%
2024/01/16	1	17.34	5	17.36	17.36	-4	6,985	-0.06%
2024/01/15	0	17.38	0	0.00	17.40	0	7,041	0.00%
2024/01/11	3	17.55	5	17.55	17.58	-2	7,376	-0.03%
2024/01/10	0	0.00	9	17.43	17.43	-9	7,330	-0.12%
2024/01/09	0	0.00	5	17.46	17.45	-5	7,343	-0.07%
2024/01/05	3	17.04	6	17.06	17.04	-3	7,423	-0.04%
2024/01/04	8.5	17.13	0	0.00	17.09	8.5	7,537	0.11%
2024/01/03	11	17.42	1	17.41	17.39	10	7,597	0.13%
2024/01/02	0	17.80	0	0.00	17.80	0	7,567	0.00%
2023/12/29	0.2	17.92	2	17.95	17.93	-1.8	7,598	-0.02%
2023/12/28	0	0.00	9	17.92	17.93	-9	7,574	-0.12%
2023/12/27	0	0.00	20	17.83	17.81	-20	7,486	-0.27%
2023/12/26	0	0.00	3	17.73	17.73	-3	7,501	-0.04%
2023/12/22	0	0.00	4	17.72	17.72	-4	7,570	-0.05%
2023/12/21	12	17.51	2	17.55	17.60	10	7,624	0.13%
2023/12/20	0	0.00	3	17.88	17.94	-3	7,618	-0.04%
2023/12/19	0	0.00	5.2	17.73	17.77	-5.2	7,611	-0.07%
2023/12/18	0.1	17.77	4	17.77	17.77	-3.9	7,622	-0.05%
2023/12/15	0	0.00	27	17.68	17.67	-27	7,624	-0.35%
2023/12/14	0	0.00	4.5	17.39	17.40	-4.5	7,450	-0.06%
2023/12/13	1	17.30	0	0.00	17.29	1	7,465	0.01%
2023/12/12	4	17.21	33	17.25	17.20	-29	7,392	-0.39%
2023/12/11	0	0.00	10	17.11	17.08	-10	7,164	-0.14%
2023/12/08	4	16.99	11	17.00	17.00	-7	7,138	-0.10%
2023/12/07	2	16.75	5	16.75	16.77	-3	7,155	-0.04%
2023/12/06	5	16.79	3	16.80	16.84	2	7,259	0.03%
2023/12/05	3.1	16.65	3	16.63	16.63	0.1	7,257	0.00%
2023/12/01	12.2	16.76	0	0.00	16.72	12.2	7,371	0.17%
2023/11/29	0.2	16.98	2	17.00	16.95	-1.8	7,462	-0.02%
2023/11/27	9	16.99	0	0.00	16.96	9	7,637	0.12%
2023/11/23	0	0.00	1	17.10	17.07	-1	7,908	-0.01%
2023/11/22	5	17.00	0	0.00	17.03	5	7,993	0.06%
2023/11/21	0	0.00	1	17.20	17.20	-1	8,211	-0.01%
2023/11/20	0.1	17.07	1	17.12	17.07	-0.9	8,339	-0.01%
2023/11/17	5	17.06	30	17.06	17.04	-25	8,452	-0.30%
2023/11/16	0	0.00	11	17.16	17.19	-11	8,534	-0.13%
2023/11/15	0	0.00	36	17.24	17.24	-36	8,533	-0.42%
2023/11/10	5	16.29	5	16.30	16.28	0	8,455	0.00%
2023/11/09	0	0.00	5	16.45	16.44	-5	8,593	-0.06%
2023/11/08	0	0.00	10	16.48	16.46	-10	8,790	-0.11%
2023/11/07	2	16.33	0	0.00	16.35	2	8,786	0.02%
2023/11/06	0	0.00	0.2	16.37	16.41	-0.2	8,829	0.00%
2023/11/03	0.3	15.98	4	15.99	15.99	-3.7	8,799	-0.04%
2023/11/02	7	15.86	5	15.85	15.86	2	8,866	0.02%
2023/11/01	0.2	15.33	0	0.00	15.33	0.2	8,870	0.00%
2023/10/31	18.7	15.14	14	15.14	15.12	4.7	9,019	0.05%
2023/10/30	1.2	15.52	5	15.50	15.52	-3.8	9,261	-0.04%
2023/10/27	8	15.51	0	0.00	15.51	8	9,485	0.08%
2023/10/26	19	15.34	0	0.00	15.32	19	9,617	0.20%
2023/10/25	5	15.95	2	15.95	15.94	3	9,580	0.03%
2023/10/23	7	15.70	3	15.70	15.72	4	9,699	0.04%
2023/10/20	23	15.86	1	15.90	15.90	22	9,750	0.23%
2023/10/19	72	16.31	5	16.24	16.25	67	9,756	0.69%
2023/10/18	25	16.99	0	0.00	16.99	25	9,750	0.26%
2023/10/16	15	17.10	0	0.00	17.11	15	10,010	0.15%
2023/10/11	0	0.00	23	17.41	17.41	-23	10,261	-0.22%
2023/10/06	5	17.06	1	17.08	17.02	4	10,583	0.04%
2023/10/05	0	0.00	1	17.11	17.15	-1	10,628	-0.01%
2023/10/04	15	16.77	0	0.00	16.78	15	10,751	0.14%
2023/10/03	2	17.19	0	0.00	17.16	2	10,871	0.02%
2023/10/02	0.3	17.19	4	17.16	17.19	-3.7	11,161	-0.03%
2023/09/28	6	16.73	2	16.76	16.73	4	11,437	0.03%
2023/09/27	6	16.62	0	0.00	16.64	6	11,575	0.05%
2023/09/26	4.1	16.76	0	0.00	16.77	4.1	11,760	0.03%
2023/09/25	2	16.80	0	0.00	16.82	2	11,961	0.02%
2023/09/22	15.5	16.82	0	0.00	16.84	15.5	12,053	0.13%
2023/09/21	18	17.10	0	0.00	17.10	18	12,116	0.15%
2023/09/20	7	17.37	0	0.00	17.36	7	12,205	0.06%
2023/09/19	1.6	17.44	0	0.00	17.44	1.6	12,720	0.01%
2023/09/18	16	17.62	0	0.00	17.62	16	12,979	0.12%
2023/09/15	0	0.00	21	17.90	17.97	-21	13,142	-0.16%
2023/09/14	0	0.00	6	17.84	17.88	-6	13,259	-0.05%
2023/09/13	10	17.76	0	0.00	17.73	10	13,451	0.07%
2023/09/12	3	17.85	1	17.89	17.89	2	13,760	0.01%
2023/09/11	3	17.60	4	17.64	17.65	-1	14,105	-0.01%
2023/09/08	5.1	17.70	0	0.00	17.70	5.1	14,413	0.04%
2023/09/07	11	17.90	0	0.00	17.84	11	14,864	0.07%
2023/09/05	0	0.00	2	18.07	18.05	-2	15,567	-0.01%
2023/09/04	0	0.00	1	18.08	18.08	-1	15,627	-0.01%
2023/09/01	0	18.13	0	0.00	18.13	0	15,924	0.00%
2023/08/31	0	0.00	52	18.18	18.17	-52	16,074	-0.32%
2023/08/30	0.2	18.14	3	18.13	18.14	-2.8	16,199	-0.02%
2023/08/29	0.3	17.59	0	0.00	17.62	0.3	16,567	0.00%
2023/08/28	0	0.00	3	17.40	17.40	-3	16,688	-0.02%
2023/08/25	10	17.24	0	0.00	17.23	10	17,210	0.06%
2023/08/24	0	18.00	7	17.99	18.00	-7	17,401	-0.04%
2023/08/22	0	0.00	23	17.48	17.48	-23	18,546	-0.12%
2023/08/21	0.1	16.93	5	16.95	16.93	-4.9	19,465	-0.03%
2023/08/18	10	16.88	1	16.90	16.88	9	19,615	0.05%
2023/08/17	12.1	17.06	1	17.08	17.13	11.1	19,871	0.06%
2023/08/16	18	17.42	0	0.00	17.43	18	20,011	0.09%
2023/08/15	1	17.75	15	17.69	17.74	-14	20,754	-0.07%
2023/08/14	20	17.26	5	17.24	17.22	15	20,967	0.07%
2023/08/11	1	17.70	4	17.74	17.70	-3	20,888	-0.01%
2023/08/10	7	17.76	13	17.76	17.73	-6	20,847	-0.03%
2023/08/09	4	18.15	5	18.13	18.15	-1	20,724	0.00%
2023/08/08	1	18.33	6	18.32	18.31	-5	20,792	-0.02%
2023/08/07	2	18.36	3	18.37	18.36	-1	21,097	0.00%
2023/08/04	3	18.44	4	18.42	18.46	-1	21,054	0.00%
2023/08/02	5	18.64	7	18.70	18.64	-2	21,010	-0.01%
2023/08/01	1	18.81	18	18.83	18.82	-17	20,766	-0.08%
2023/07/31	1.9	18.64	15	18.62	18.62	-13.1	20,569	-0.06%
2023/07/28	0	18.32	11.1	18.36	18.32	-11.1	20,374	-0.05%
2023/07/27	0	0.00	11	18.26	18.26	-11	20,265	-0.05%
2023/07/26	0	0.00	1	18.29	18.25	-1	20,241	0.00%
2023/07/25	1.2	18.19	12.5	18.18	18.20	-11.3	20,236	-0.06%
2023/07/24	2	17.96	5.5	17.99	17.97	-3.5	20,142	-0.02%
2023/07/21	8	17.95	18	17.91	17.96	-10	20,246	-0.05%
2023/07/20	12	18.47	30.4	18.42	18.42	-18.4	20,081	-0.09%
2023/07/19	12.6	18.72	18	18.74	18.71	-5.4	19,962	-0.03%
2023/07/18	1	18.59	39.4	18.54	18.57	-38.4	19,887	-0.19%
2023/07/17	5.1	18.25	4.3	18.27	18.28	0.8	19,775	0.00%
2023/07/14	1	18.39	11	18.35	18.32	-10	19,767	-0.05%
2023/07/13	7	18.19	24.2	18.14	18.15	-17.2	19,740	-0.09%
2023/07/12	2	17.84	5	17.85	17.85	-3	19,390	-0.02%
2023/07/11	1	17.86	23	17.87	17.86	-22	19,374	-0.11%
2023/07/10	10	17.77	3	17.75	17.74	7	19,256	0.04%
2023/07/07	5	17.56	0	0.00	17.59	5	19,141	0.03%
2023/07/06	0	0.00	6	17.82	17.78	-6	19,018	-0.03%
2023/07/05	0	0.00	11	17.86	17.83	-11	18,703	-0.06%
2023/07/04	2	17.91	1.6	17.89	17.89	0.4	18,549	0.00%
2023/07/03	22	17.61	8.1	17.59	17.65	14	18,588	0.08%
2023/06/30	1.9	17.12	0	0.00	17.19	1.9	18,663	0.01%
2023/06/29	15.2	17.11	9	17.10	17.08	6.2	18,811	0.03%
2023/06/28	12	16.83	12.1	16.80	16.81	-0.1	18,678	0.00%
2023/06/27	21	16.52	63.1	16.53	16.55	-42.1	18,556	-0.23%
2023/06/26	11	16.93	0	0.00	16.91	11	18,089	0.06%
2023/06/21	1	17.69	11	17.70	17.71	-10	18,120	-0.06%
2023/06/20	3	17.37	20	17.34	17.36	-17	18,154	-0.09%
2023/06/19	23.1	17.39	0	0.00	17.38	23.1	18,247	0.13%
2023/06/16	5.4	17.38	19	17.39	17.39	-13.6	18,122	-0.08%
2023/06/15	8	17.45	22.1	17.44	17.48	-14.1	17,816	-0.08%
2023/06/14	11	17.29	3	17.24	17.28	8	17,787	0.04%
2023/06/13	8.5	17.03	508	17.01	17.05	-499.5	17,527	-2.85%	大賣/鉅額交易
2023/06/12	3	16.68	5	16.68	16.67	-2	17,263	-0.01%
2023/06/09	1	16.50	8	16.50	16.53	-7	17,214	-0.04%
2023/06/08	2	16.07	0	0.00	16.02	2	17,007	0.01%
2023/06/07	1	16.25	9	16.23	16.22	-8	17,041	-0.05%
2023/06/06	1	15.98	7	15.98	15.99	-6	16,857	-0.04%
2023/06/02	1	15.88	12.2	15.93	15.93	-11.2	16,619	-0.07%
2023/06/01	6.1	15.54	12	15.55	15.54	-5.9	16,284	-0.04%
2023/05/31	0	0.00	4	15.84	15.81	-4	16,174	-0.02%
2023/05/30	0.1	15.72	12	15.75	15.76	-11.9	15,705	-0.08%
2023/05/29	1.2	15.81	16	15.80	15.74	-14.8	15,343	-0.10%
2023/05/26	0	0.00	9.1	15.30	15.28	-9.1	14,691	-0.06%
2023/05/25	0	0.00	9.2	15.22	15.22	-9.2	14,247	-0.06%
2023/05/23	0.2	14.83	10	14.89	14.86	-9.8	13,448	-0.07%
2023/05/22	0.1	14.60	1	14.61	14.64	-0.9	13,211	-0.01%
2023/05/19	1	14.72	43	14.72	14.72	-42	13,493	-0.31%
2023/05/18	6	14.45	48	14.44	14.42	-42	13,078	-0.32%
2023/05/17	1.1	14.22	29	14.21	14.20	-27.9	13,158	-0.21%
2023/05/16	0	0.00	18	14.12	14.10	-18	13,040	-0.14%
2023/05/12	3	14.13	0	0.00	14.13	3	13,421	0.02%
2023/05/11	0	0.00	70	14.01	14.02	-70	13,391	-0.52%
2023/05/10	0	0.00	5	13.87	13.89	-5	13,400	-0.04%
2023/05/09	1	13.91	47	13.91	13.90	-46	13,520	-0.34%
2023/05/08	0	0.00	10	13.74	13.75	-10	13,604	-0.07%
2023/05/03	0	0.00	2	13.52	13.50	-2	15,083	-0.01%
2023/05/02	3	13.67	7	13.70	13.70	-4	15,403	-0.03%
2023/04/28	1	13.50	3	13.52	13.48	-2	16,903	-0.01%
2023/04/27	0	0.00	2	13.40	13.43	-2	16,971	-0.01%
2023/04/26	4	13.27	0	0.00	13.40	4	17,202	0.02%
2023/04/25	4	13.41	5	13.40	13.41	-1	17,251	-0.01%
2023/04/21	4	13.68	1.9	13.65	13.64	2.1	17,595	0.01%
2023/04/20	6	13.93	3	13.91	13.84	3	17,805	0.02%
2023/04/19	1.1	14.00	7	14.01	14.00	-5.9	17,866	-0.03%
2023/04/18	0	0.00	38	14.01	13.98	-38	17,885	-0.21%
2023/04/13	9	13.74	0	0.00	13.76	9	18,053	0.05%
2023/04/12	5	13.94	0	0.00	13.93	5	18,138	0.03%
2023/04/11	1	13.97	39	14.02	13.97	-38	18,307	-0.21%
2023/04/07	2	13.77	20	13.76	13.76	-18	18,853	-0.10%
2023/04/06	12	13.79	0	0.00	13.74	12	19,001	0.06%
2023/03/31	8	14.26	15	14.25	14.26	-7	19,350	-0.04%
2023/03/30	4	14.01	16	14.00	14.00	-12	19,001	-0.06%
2023/03/29	0	0.00	1	13.78	13.80	-1	18,814	-0.01%
2023/03/28	1	13.77	0	0.00	13.75	1	19,093	0.01%
2023/03/27	9	13.85	5	13.86	13.86	4	19,200	0.02%
2023/03/24	1	14.00	12	13.99	14.00	-11	19,270	-0.06%
2023/03/22	1.1	13.88	52	13.86	13.85	-50.9	18,715	-0.27%
2023/03/21	0	0.00	1	13.60	13.61	-1	18,493	-0.01%
2023/03/17	0	0.00	10	13.58	13.59	-10	18,461	-0.05%
2023/03/16	0	0.00	1	13.30	13.27	-1	18,219	-0.01%
2023/03/15	1	13.37	3	13.33	13.36	-2	18,205	-0.01%
2023/03/14	15	12.99	0	0.00	12.99	15	18,072	0.08%
2023/03/10	3	13.28	0	0.00	13.25	3	17,663	0.02%
2023/03/09	1	13.56	8	13.54	13.55	-7	17,914	-0.04%
2023/03/07	1	13.59	0	0.00	13.60	1	17,885	0.01%
2023/03/06	16	13.63	28	13.58	13.63	-12	17,888	-0.07%
2023/03/02	4	13.24	2	13.25	13.24	2	17,695	0.01%
2023/03/01	0	0.00	2	13.44	13.44	-2	17,583	-0.01%
2023/02/24	0	0.00	2	13.41	13.38	-2	17,673	-0.01%
2023/02/23	0	0.00	4	13.29	13.32	-4	17,582	-0.02%
2023/02/22	12.1	13.02	15.5	13.03	13.01	-3.4	17,374	-0.02%
2023/02/21	8	13.32	12	13.30	13.33	-4	17,235	-0.02%
2023/02/20	24	13.34	0	0.00	13.33	24	17,371	0.14%
2023/02/17	29	13.46	5	13.48	13.40	24	17,523	0.14%
2023/02/16	7	13.92	24	13.92	13.94	-17	17,221	-0.10%
2023/02/15	11	13.72	29	13.72	13.67	-18	17,454	-0.10%
2023/02/14	0	0.00	2	13.36	13.36	-2	17,269	-0.01%
2023/02/13	1	13.16	31	13.18	13.20	-30	17,294	-0.17%
2023/02/10	1	13.50	4	13.49	13.46	-3	17,073	-0.02%
2023/02/09	0	0.00	12	13.51	13.52	-12	16,995	-0.07%
2023/02/08	8	13.52	42	13.48	13.54	-34	16,948	-0.20%
2023/02/07	0	0.00	12	13.30	13.29	-12	16,680	-0.07%
2023/02/06	0	0.00	23	13.25	13.25	-23	16,546	-0.14%
2023/02/03	0	0.00	33	13.32	13.28	-33	16,389	-0.20%
2023/02/02	5	13.26	29	13.33	13.29	-24	16,075	-0.15%
2023/02/01	0	0.00	26	12.78	12.80	-26	15,478	-0.17%
2023/01/31	14	12.53	30	12.53	12.50	-16	15,377	-0.10%
2023/01/30	1	12.87	127	12.82	12.87	-126	15,266	-0.83%	大賣/鉅額交易
2023/01/17	3.1	11.57	0	0.00	11.57	3.1	13,882	0.02%
2023/01/16	10	11.63	82	11.62	11.62	-72	13,941	-0.52%
2023/01/13	1	11.56	0.1	11.52	11.50	1	13,766	0.01%
2023/01/12	1.1	11.42	14	11.40	11.42	-13	13,831	-0.09%
2023/01/11	2	11.24	3	11.24	11.23	-1	13,719	-0.01%
2023/01/10	3.2	11.11	15	11.11	11.11	-11.8	13,818	-0.09%
2023/01/09	8.1	10.91	6	10.95	10.90	2.1	13,902	0.01%
2023/01/06	4.1	10.73	0	0.00	10.76	4.1	13,997	0.03%
2023/01/05	0	0.00	31	10.80	10.81	-31	14,097	-0.22%
2023/01/04	27	10.59	0	0.00	10.59	27	14,141	0.19%
2023/01/03	15	10.75	10	10.78	10.78	5	14,496	0.03%
2022/12/30	14	10.74	14	10.73	10.74	0	14,671	0.00%
2022/12/29	2	10.49	0	0.00	10.51	2	14,634	0.01%
2022/12/28	51	10.53	0	0.00	10.51	51	14,678	0.35%
2022/12/27	7	10.97	0	0.00	10.96	7	14,703	0.05%
2022/12/26	53	10.92	10	10.90	10.92	43	14,869	0.29%
2022/12/23	78	10.95	0	0.00	10.95	78	15,731	0.50%
2022/12/21	2	11.28	0	0.00	11.24	2	15,878	0.01%
2022/12/20	10	11.39	0	0.00	11.28	10	16,393	0.06%
2022/12/19	6.1	11.57	0	0.00	11.56	6.1	16,655	0.04%
2022/12/16	11	11.74	2	11.75	11.73	9	17,580	0.05%
2022/12/15	2	11.91	55	11.92	11.92	-53	17,757	-0.30%
2022/12/14	1	12.07	0	0.00	12.07	1	17,773	0.01%
2022/12/13	2	12.00	10	12.03	11.99	-8	17,897	-0.04%
2022/12/12	1	11.97	0	0.00	12.00	1	17,956	0.01%
2022/12/09	0	0.00	10	12.10	12.10	-10	18,164	-0.06%
2022/12/08	24	11.90	0	0.00	11.92	24	18,198	0.13%
2022/12/07	1.2	11.95	0	0.00	12.01	1.2	18,576	0.01%
2022/12/06	9	12.11	0	0.00	12.13	9	18,785	0.05%
2022/12/02	4	12.33	0	0.00	12.32	4	19,073	0.02%
2022/12/01	10	12.42	48	12.41	12.41	-38	19,182	-0.20%
2022/11/30	15	11.87	2	11.87	11.89	13	19,025	0.07%
2022/11/29	16	11.87	10	11.90	11.92	6	19,208	0.03%
2022/11/25	0	0.00	10	12.15	12.15	-10	20,095	-0.05%
2022/11/24	2.2	12.20	5	12.21	12.19	-2.8	20,504	-0.01%
2022/11/23	10	11.96	8	11.97	11.97	2	20,609	0.01%
2022/11/22	3	11.82	0	0.00	11.81	3	20,897	0.01%
2022/11/21	7	11.99	5	11.98	11.99	2	20,847	0.01%
2022/11/18	17	12.13	20	12.11	12.11	-3	20,902	-0.01%
2022/11/17	47	12.24	15	12.18	12.18	32	20,968	0.15%
2022/11/16	0	0.00	30	12.44	12.47	-30	20,993	-0.14%
2022/11/15	0	0.00	8	12.39	12.40	-8	20,914	-0.04%
2022/11/14	1	12.34	28	12.39	12.28	-27	20,618	-0.13%
2022/11/11	14	12.09	39	12.07	12.09	-25	20,429	-0.12%
2022/11/10	14	11.43	0	0.00	11.36	14	19,905	0.07%
2022/11/09	6	11.88	20	11.83	11.83	-14	19,857	-0.07%
2022/11/08	10	11.78	20	11.75	11.73	-10	20,054	-0.05%
2022/11/07	0	0.00	11	11.80	11.80	-11	19,992	-0.06%
2022/11/04	0	0.00	12	11.61	11.65	-12	20,073	-0.06%
2022/11/03	22	11.42	0	0.00	11.43	22	20,218	0.11%
2022/11/02	0	0.00	5	11.73	11.73	-5	20,250	-0.02%
2022/10/28	1	11.40	5	11.32	11.32	-4	20,900	-0.02%
2022/10/27	1	11.69	0	0.00	11.73	1	20,993	0.00%
2022/10/26	5	11.47	5	11.46	11.47	0	21,380	0.00%
2022/10/25	0.1	11.22	0	0.00	11.28	0.1	21,613	0.00%
2022/10/24	0	0.00	6	11.39	11.27	-6	21,778	-0.03%
2022/10/21	4	11.05	0	0.00	11.04	4	21,913	0.02%
2022/10/20	11	11.02	0	0.00	11.09	11	21,993	0.05%
2022/10/19	12	11.38	23	11.41	11.36	-11	21,742	-0.05%
2022/10/18	0	0.00	17	11.35	11.41	-17	21,751	-0.08%
2022/10/17	23.3	10.89	5	10.88	10.95	18.3	21,860	0.08%
2022/10/14	10	11.33	50	11.33	11.34	-40	21,763	-0.18%
2022/10/13	1	11.02	0	0.00	11.02	1	22,029	0.00%
2022/10/12	15	11.04	2	11.08	11.09	13	21,939	0.06%
2022/10/11	41	11.15	44	11.18	11.15	-3	21,944	-0.01%
2022/10/07	9.1	11.80	0	0.00	11.75	9.1	21,600	0.04%
2022/10/06	41.1	12.02	0	0.00	12.03	41.1	21,532	0.19%
2022/10/05	15	12.01	5	12.01	12.02	10	21,705	0.05%
2022/10/04	19	11.79	0	0.00	11.85	19	21,749	0.09%
2022/10/03	28	11.58	0	0.00	11.57	28	21,275	0.13%
2022/09/30	83	11.72	16	11.69	11.77	67	21,347	0.31%
2022/09/29	9	12.23	1	12.22	12.24	8	20,525	0.04%
2022/09/28	26	12.05	0	0.00	12.04	26	20,449	0.13%
2022/09/27	46	12.17	3	12.21	12.16	43	20,082	0.21%
2022/09/26	54	12.20	0	0.00	12.19	54	19,834	0.27%
2022/09/23	75	12.47	0	0.00	12.45	75	19,752	0.38%
2022/09/22	10	12.71	0	0.00	12.74	10	18,982	0.05%
2022/09/21	2.2	12.92	0	0.00	12.95	2.2	18,876	0.01%
2022/09/20	12	13.10	1	13.12	13.12	11	18,971	0.06%
2022/09/16	2	12.85	0	0.00	12.88	2	19,341	0.01%
2022/09/15	0	0.00	1	13.04	13.03	-1	19,470	-0.01%
2022/09/14	9.2	12.98	0	0.00	12.98	9.2	19,771	0.05%
2022/09/13	5	13.45	5	13.48	13.48	0	19,515	0.00%
2022/09/12	15	13.29	14	13.28	13.31	1	19,513	0.01%
2022/09/08	0.3	12.90	3	12.89	12.89	-2.7	19,870	-0.01%
2022/09/07	13	12.55	35	12.52	12.64	-22	20,114	-0.11%
2022/09/06	4	12.70	0	0.00	12.68	4	20,162	0.02%
2022/09/05	3	12.64	0	0.00	12.65	3	20,874	0.01%
2022/09/02	30	12.79	0	0.00	12.80	30	20,947	0.14%
2022/09/01	95	12.90	1	12.87	12.87	94	20,833	0.45%
2022/08/31	28	13.30	5	13.30	13.32	23	20,108	0.11%
2022/08/30	6	13.44	21	13.41	13.47	-15	19,808	-0.08%
2022/08/29	18	13.40	0	0.00	13.45	18	19,787	0.09%
2022/08/26	10	14.05	0	0.00	14.04	10	19,964	0.05%
2022/08/25	11	13.77	0	0.00	13.79	11	19,935	0.06%
2022/08/24	8	13.82	0	0.00	13.76	8	19,954	0.04%
2022/08/23	0	0.00	7	13.81	13.81	-7	20,066	-0.03%
2022/08/22	5.2	14.00	27	14.03	14.03	-21.8	20,402	-0.11%
2022/08/19	1	14.46	2	14.47	14.39	-1	20,948	0.00%
2022/08/18	1	14.34	41	14.36	14.35	-40	21,357	-0.19%
2022/08/17	2	14.54	0	0.00	14.60	2	21,696	0.01%
2022/08/16	0	0.00	15	14.64	14.63	-15	21,974	-0.07%
2022/08/15	1	14.53	29	14.51	14.53	-28	21,943	-0.13%
2022/08/12	0	0.00	5	14.18	14.21	-5	21,802	-0.02%
2022/08/11	3	14.19	14	14.20	14.20	-11	22,165	-0.05%
2022/08/10	9.1	13.74	2	13.72	13.71	7.1	22,378	0.03%
2022/08/09	3	14.09	0	0.00	14.17	3	22,238	0.01%
2022/08/08	1	14.21	2	14.24	14.25	-1	22,522	0.00%
2022/08/05	3	14.51	9	14.51	14.49	-6	22,614	-0.03%
2022/08/04	5	14.33	50	14.29	14.27	-45	22,991	-0.20%
2022/08/02	0	0.00	5	14.18	14.14	-5	23,755	-0.02%
2022/08/01	5	14.04	1	14.07	14.07	4	23,242	0.02%
2022/07/29	10	13.79	20	13.81	13.80	-10	23,098	-0.04%
2022/07/28	50	13.58	4	13.55	13.53	46	23,000	0.20%
2022/07/26	0	0.00	26	13.24	13.28	-26	22,817	-0.11%
2022/07/25	5	13.36	20	13.29	13.29	-15	22,996	-0.07%
2022/07/22	15	13.49	18	13.52	13.49	-3	23,018	-0.01%
2022/07/21	0	0.00	8	13.30	13.32	-8	23,419	-0.03%
2022/07/20	0.2	13.17	28	13.16	13.17	-27.8	23,400	-0.12%
2022/07/19	12	12.82	25	12.81	12.78	-13	23,268	-0.06%
2022/07/14	1	12.42	37	12.47	12.54	-36	23,380	-0.15%
2022/07/13	40	12.37	1	12.36	12.41	39	23,302	0.17%
2022/07/12	42	12.29	0	0.00	12.29	42	23,239	0.18%
2022/07/11	1	12.73	10	12.86	12.70	-9	23,077	-0.04%
2022/07/08	30	12.82	49	12.80	12.75	-19	22,995	-0.08%
2022/07/07	0	0.00	7	12.46	12.52	-7	23,032	-0.03%
2022/07/06	7	12.42	20	12.41	12.34	-13	23,362	-0.06%
2022/07/05	30	12.36	3	12.35	12.34	27	23,621	0.11%
2022/07/04	40	12.20	22	12.21	12.20	18	23,564	0.08%
2022/07/01	37.3	12.37	11	12.40	12.33	26.3	23,813	0.11%
2022/06/30	1	12.56	10	12.57	12.56	-9	23,579	-0.04%
2022/06/29	2	12.92	3	12.89	12.90	-1	23,699	0.00%
2022/06/28	1	13.22	267	13.31	13.27	-266	23,728	-1.12%	大賣/鉅額交易
2022/06/27	10	13.39	15	13.44	13.39	-5	24,256	-0.02%
2022/06/24	35	13.01	8	13.04	13.10	27	24,573	0.11%
2022/06/23	0	0.00	9	12.83	12.90	-9	24,747	-0.04%
2022/06/22	10	12.81	45	12.78	12.76	-35	25,318	-0.14%
2022/06/21	0	0.00	2	12.69	12.69	-2	25,196	-0.01%
2022/06/20	7	12.46	24	12.50	12.48	-17	25,706	-0.07%
2022/06/17	120	12.37	0	0.00	12.44	120	25,709	0.47%	大買/鉅額交易
2022/06/16	0	0.00	38	12.88	12.81	-38	25,901	-0.15%
2022/06/15	14	12.61	1	12.58	12.61	13	25,893	0.05%
2022/06/14	144.2	12.53	0	0.00	12.58	144.2	26,662	0.54%	大買/鉅額交易
2022/06/13	25	12.97	1	13.00	12.96	24	26,305	0.09%
2022/06/10	10.2	13.40	0	0.00	13.51	10.2	26,728	0.04%
2022/06/09	1	13.68	0	0.00	13.68	1	27,106	0.00%
2022/06/08	3	13.70	6	13.77	13.69	-3	27,514	-0.01%
2022/06/07	5	13.68	1	13.69	13.64	4	28,131	0.01%
2022/06/06	2	13.70	12	13.56	13.69	-10	28,564	-0.04%
2022/06/02	7	13.37	0	0.00	13.35	7	29,376	0.02%
2022/06/01	50	13.43	0	0.00	13.44	50	30,427	0.16%
2022/05/31	20	13.42	18	13.48	13.49	2	31,576	0.01%
2022/05/30	6	13.45	8	13.43	13.48	-2	31,614	-0.01%
2022/05/27	7.2	12.95	95	12.92	12.98	-87.8	31,902	-0.28%
2022/05/26	72	12.45	9	12.38	12.38	63	32,159	0.20%
2022/05/25	13	12.50	0	0.00	12.53	13	32,830	0.04%
2022/05/24	114	12.68	0	0.00	12.63	114	34,587	0.33%	大買/鉅額交易
2022/05/23	6.2	12.93	0	0.00	12.92	6.2	35,181	0.02%
2022/05/20	2.2	13.05	47	13.04	13.07	-44.9	35,739	-0.13%
2022/05/19	107.2	12.84	0	0.00	12.87	107.2	36,252	0.30%	大買/鉅額交易
2022/05/18	5.3	13.30	38	13.28	13.28	-32.7	36,346	-0.09%
2022/05/17	10.1	12.85	25	12.81	12.85	-14.9	36,281	-0.04%
2022/05/16	1.1	12.85	42	12.90	12.83	-40.9	36,701	-0.11%
2022/05/13	30.2	12.46	19	12.41	12.51	11.2	36,886	0.03%
2022/05/12	61.5	12.33	28	12.32	12.28	33.5	37,509	0.09%
2022/05/11	26	12.68	32	12.67	12.75	-6	37,448	-0.02%
2022/05/10	88.2	12.42	0	0.00	12.56	88.2	37,512	0.24%
2022/05/09	12.2	13.04	41	13.04	13.04	-28.8	36,684	-0.08%
2022/05/06	17	13.27	4	13.20	13.30	13	37,053	0.04%
2022/05/05	30.2	13.86	2	13.87	13.86	28.2	37,083	0.08%
2022/05/04	21	13.51	2	13.51	13.51	19	37,568	0.05%
2022/05/03	3	13.36	3	13.37	13.42	0	38,310	0.00%
2022/04/29	11	13.12	2	13.14	13.18	9	38,588	0.02%
2022/04/28	20	13.01	9	13.06	13.07	11	39,068	0.03%
2022/04/27	79.2	12.79	119	12.84	12.86	-39.8	39,358	-0.10%	大賣/
2022/04/26	1	13.54	207	13.53	13.46	-206	39,117	-0.53%	大賣/鉅額交易
2022/04/25	19	13.39	23	13.43	13.40	-4	38,972	-0.01%
2022/04/22	17	13.74	2	13.71	13.76	15	38,660	0.04%
2022/04/21	9	14.08	0	0.00	14.09	9	38,651	0.02%
2022/04/20	22.2	14.13	5	14.13	14.13	17.2	38,608	0.04%
2022/04/19	2	13.97	2	13.99	13.99	0	38,519	0.00%
2022/04/18	10	13.71	0	0.00	13.72	10	38,627	0.03%
2022/04/15	17	13.86	0	0.00	13.88	17	38,624	0.04%
2022/04/14	2	14.09	19	14.11	14.14	-17	38,560	-0.04%
2022/04/13	12.2	13.88	0.9	13.91	13.89	11.3	38,901	0.03%
2022/04/12	33.2	13.74	0	0.00	13.79	33.2	38,856	0.09%
2022/04/11	13	14.09	0	0.00	14.02	13	38,671	0.03%
2022/04/08	2	14.46	0	0.00	14.48	2	38,457	0.01%
2022/04/07	35	14.44	0	0.00	14.40	35	38,406	0.09%
2022/04/06	13.1	14.95	16.7	14.94	14.95	-3.6	37,868	-0.01%
2022/04/01	6	15.10	58	15.15	15.17	-52	37,767	-0.14%
2022/03/31	13	15.40	25	15.35	15.33	-12	37,393	-0.03%
2022/03/30	11	15.53	127	15.52	15.50	-116	37,293	-0.31%	大賣/鉅額交易
2022/03/29	11	15.29	55	15.25	15.25	-44	36,773	-0.12%
2022/03/28	15	14.87	12.4	14.84	14.90	2.6	36,318	0.01%
2022/03/25	30.7	15.00	24	15.05	15.02	6.7	36,294	0.02%
2022/03/24	11	14.68	23	14.66	14.72	-12	35,915	-0.03%
2022/03/23	12	14.74	61	14.73	14.75	-49	36,285	-0.14%
2022/03/22	33	14.35	15	14.38	14.35	18	35,756	0.05%
2022/03/21	10.4	14.32	73	14.32	14.30	-62.6	35,797	-0.17%
2022/03/18	6.2	13.80	50	13.78	13.79	-43.8	35,552	-0.12%
2022/03/17	6.3	13.82	316	13.81	13.88	-309.7	35,222	-0.88%	大賣/鉅額交易
2022/03/16	12	12.92	69	12.87	13.03	-57	34,390	-0.17%
2022/03/15	53.2	12.55	6	12.57	12.55	47.2	33,822	0.14%
2022/03/14	65	12.93	0	0.00	12.94	65	33,254	0.20%
2022/03/11	11	13.16	0	0.00	13.10	11	33,029	0.03%
2022/03/10	31	13.40	50	13.41	13.39	-19	33,096	-0.06%
2022/03/09	25	12.83	12	12.85	12.84	13	32,610	0.04%
2022/03/08	154.5	12.65	12	12.62	12.57	142.5	32,199	0.44%	大買/鉅額交易
2022/03/07	160.2	13.05	3	13.04	13.05	157.2	31,012	0.51%	大買/鉅額交易
2022/03/04	136.6	13.57	0	0.00	13.55	136.6	30,020	0.46%	大買/鉅額交易
2022/03/03	11	14.05	7	14.04	14.05	4	29,008	0.01%
2022/03/02	62.2	14.01	0	0.00	14.03	62.2	28,920	0.22%
2022/03/01	30	14.29	183	14.31	14.32	-153	28,192	-0.54%	大賣/鉅額交易
2022/02/25	30.3	13.73	14	13.69	13.73	16.3	27,433	0.06%
2022/02/24	291.7	13.48	9	13.50	13.43	282.7	26,471	1.07%	大買/鉅額交易
2022/02/23	62.3	14.10	1	14.10	14.12	61.3	24,676	0.25%
2022/02/22	109	14.26	35	14.26	14.27	74	23,831	0.31%	大買/
2022/02/21	102	14.41	3	14.45	14.44	99	23,192	0.43%	大買/
2022/02/18	46.1	14.65	0	0.00	14.72	46.1	22,715	0.20%
2022/02/17	25	15.02	5	14.99	15.00	20	22,405	0.09%
2022/02/16	17	14.98	100	14.97	15.05	-83	22,256	-0.37%
2022/02/15	83.7	14.40	1	14.40	14.38	82.7	21,880	0.38%
2022/02/14	98	14.42	0	0.00	14.40	98	21,536	0.46%
2022/02/11	40	14.91	3	14.90	14.90	37	21,358	0.17%
2022/02/10	23	15.21	23	15.21	15.25	0	20,993	0.00%
2022/02/09	30	14.89	12	14.85	14.94	18	21,207	0.08%
2022/02/08	28	14.68	0	0.00	14.65	28	21,576	0.13%
2022/02/07	25.7	14.77	20	14.76	14.76	5.7	21,544	0.03%
2022/01/26	33.3	14.53	0	0.00	14.59	33.3	21,419	0.16%
2022/01/25	40.6	14.81	12	14.83	14.85	28.6	21,115	0.14%
2022/01/24	42.1	15.13	0	0.00	15.15	42.1	20,801	0.20%
2022/01/21	103.7	15.35	11	15.39	15.34	92.7	20,714	0.45%	大買/
2022/01/20	28.4	15.71	10	15.77	15.79	18.4	20,168	0.09%
2022/01/19	22.1	16.01	0	0.00	16.00	22.1	20,005	0.11%
2022/01/18	5.1	16.25	1	16.35	16.22	4.1	19,986	0.02%
2022/01/17	23.2	16.31	0	0.00	16.31	23.2	20,233	0.11%
2022/01/14	1.3	16.27	0	0.00	16.30	1.3	20,667	0.01%
2022/01/13	2	16.67	0	0.00	16.65	2	20,649	0.01%
2022/01/12	3	16.44	0	0.00	16.48	3	20,853	0.01%
2022/01/11	2.3	16.25	5	16.23	16.26	-2.7	21,205	-0.01%
2022/01/10	4	16.33	0	0.00	16.36	4	21,598	0.02%
2022/01/07	2	16.53	6	16.55	16.53	-4	22,579	-0.02%
2022/01/06	11.1	16.53	5	16.54	16.50	6.1	22,685	0.03%
2022/01/05	19	17.01	168	16.96	16.97	-149	22,236	-0.67%	大賣/鉅額交易
2022/01/04	13	17.32	6	17.32	17.32	7	21,980	0.03%
2022/01/03	3	16.89	6	16.91	16.90	-3	21,792	-0.01%
2021/12/30	14	16.74	0	0.00	16.74	14	21,628	0.06%
2021/12/29	2	16.85	10	16.87	16.86	-8	21,651	-0.04%
2021/12/28	300	16.91	1	16.90	16.91	299	21,837	1.37%	大買/鉅額交易
2021/12/27	0	0.00	1	16.71	16.71	-1	21,744	0.00%
2021/12/24	2	16.67	16	16.70	16.67	-14	21,917	-0.06%
2021/12/23	53	16.49	40	16.49	16.52	13	21,799	0.06%
2021/12/22	13.1	16.20	23	16.19	16.19	-9.9	21,887	-0.05%
2021/12/21	3	15.88	15	15.88	15.96	-12	21,782	-0.06%
2021/12/20	24.2	16.07	1	16.10	16.03	23.2	21,355	0.11%
2021/12/17	71	16.37	0	0.00	16.36	71	20,911	0.34%
2021/12/16	1	16.84	8	16.82	16.87	-7	20,316	-0.03%
2021/12/15	21	16.48	4	16.49	16.50	17	20,482	0.08%
2021/12/14	179.2	16.71	101	16.70	16.70	78.2	20,155	0.39%	大買/大賣/
2021/12/13	13	17.20	2	17.20	17.21	11	19,557	0.06%
2021/12/10	8	17.12	0	0.00	17.15	8	19,544	0.04%
2021/12/09	8	17.52	0	0.00	17.51	8	19,395	0.04%
2021/12/08	0.1	17.52	23	17.56	17.60	-23	19,423	-0.12%
2021/12/07	20	16.98	1	16.99	17.00	19	19,228	0.10%
2021/12/06	28	17.05	20	17.05	17.05	8	19,091	0.04%
2021/12/03	12	17.53	3	17.55	17.56	9	18,964	0.05%
2021/12/02	15.5	17.70	0	0.00	17.70	15.5	19,071	0.08%
2021/12/01	3	17.94	3	18.01	18.00	0	19,100	0.00%
2021/11/30	3	18.04	1.1	18.02	17.88	2	19,152	0.01%
2021/11/29	9.1	17.67	0	0.00	17.66	9.1	19,072	0.05%
2021/11/26	4.3	17.97	2	17.95	17.90	2.3	18,884	0.01%
2021/11/25	4	18.09	5	18.09	18.10	-1	19,173	-0.01%
2021/11/24	11.3	17.97	3	17.96	17.96	8.3	19,459	0.04%
2021/11/23	2	18.19	6	18.20	18.18	-4	19,290	-0.02%
2021/11/22	15	18.26	7	18.28	18.29	8	19,293	0.04%
2021/11/19	1	17.93	1	17.95	17.93	0	18,983	0.00%
2021/11/18	3	17.81	0	17.83	17.83	3	18,984	0.02%
2021/11/17	2	17.74	12.1	17.73	17.75	-10.1	18,921	-0.05%
2021/11/16	6.1	17.43	140	17.44	17.42	-133.9	18,913	-0.71%	大賣/鉅額交易
2021/11/15	22	17.67	0	0.00	17.63	22	18,796	0.12%
2021/11/12	14	17.82	1	17.78	17.78	13	18,788	0.07%
2021/11/11	4	17.51	0	0.00	17.53	4	18,894	0.02%
2021/11/10	44.9	17.46	29	17.46	17.42	15.9	18,780	0.08%
2021/11/09	1	18.10	8	18.10	18.09	-7	18,248	-0.04%
2021/11/08	81.3	18.06	31	18.01	18.01	50.3	18,124	0.28%
2021/11/05	79	18.24	12	18.24	18.25	67	18,121	0.37%
2021/11/04	2	17.67	14	17.68	17.74	-12	17,882	-0.07%
2021/11/03	23	17.35	14	17.36	17.34	9	17,595	0.05%
2021/11/02	4.9	17.35	9	17.36	17.35	-4.1	17,799	-0.02%
2021/11/01	82	17.09	5	17.07	17.07	77	17,559	0.44%
2021/10/29	6.9	16.85	37	16.88	16.88	-30.1	17,215	-0.17%
2021/10/28	50	16.60	2	16.59	16.58	48	17,338	0.28%
2021/10/27	94	16.49	3	16.51	16.53	91	17,452	0.52%
2021/10/26	2	16.53	19	16.55	16.56	-17	17,339	-0.10%
2021/10/25	0	0.00	20	15.92	15.96	-20	17,103	-0.12%
2021/10/22	0	0.00	4	15.75	15.80	-4	17,304	-0.02%
2021/10/21	1	15.55	15	15.59	15.54	-14	17,003	-0.08%
2021/10/20	1.2	15.66	21	15.67	15.65	-19.8	17,068	-0.12%
2021/10/19	6	15.65	15	15.64	15.64	-9	16,907	-0.05%
2021/10/18	0	0.00	15	15.40	15.41	-15	16,708	-0.09%
2021/10/15	2	15.15	70	15.18	15.28	-68	16,436	-0.41%
2021/10/14	7	14.98	65	14.99	14.98	-58	15,752	-0.37%
2021/10/13	0	0.00	25	14.77	14.78	-25	16,093	-0.16%
2021/10/12	1	14.67	0	0.00	14.71	1	16,480	0.01%
2021/10/08	0	0.00	3	14.77	14.73	-3	16,912	-0.02%
2021/10/07	0	0.00	1	14.53	14.53	-1	17,065	-0.01%
2021/10/06	1	14.43	8	14.39	14.39	-7	17,423	-0.04%
2021/10/05	13	14.20	4	14.22	14.30	9	17,773	0.05%
2021/10/04	7	14.47	20	14.55	14.47	-13	18,078	-0.07%
2021/10/01	12	14.52	10	14.50	14.50	2	19,138	0.01%
2021/09/30	2	14.60	10	14.62	14.66	-8	19,781	-0.04%
2021/09/29	41.6	14.68	0	0.00	14.66	41.6	20,282	0.21%
2021/09/28	3	14.95	6	15.00	15.00	-3	20,771	-0.01%
2021/09/27	11	14.97	7	14.98	14.97	4	22,527	0.02%
2021/09/24	0	0.00	15	15.00	14.96	-15	26,521	-0.06%
2021/09/23	0	0.00	1	14.82	14.80	-1	26,822	0.00%
2021/09/22	29.1	14.61	2	14.60	14.61	27.1	27,149	0.10%
2021/09/17	1	14.95	0	0.00	15.00	1	27,175	0.00%
2021/09/16	3	15.05	0	0.00	15.03	3	27,556	0.01%
2021/09/14	0	15.00	0	0.00	15.00	0	28,397	0.00%
2021/09/13	6	14.99	0	0.00	14.98	6	28,838	0.02%
2021/09/10	2	15.05	0	0.00	15.05	2	29,224	0.01%
2021/09/09	11	15.03	20.7	15.13	14.98	-9.7	29,690	-0.03%
2021/09/08	0	0.00	3	15.20	15.20	-3	29,975	-0.01%
2021/09/07	10	15.15	8	15.16	15.19	2	30,042	0.01%
2021/09/06	17.2	15.12	8	15.12	15.14	9.2	30,122	0.03%
2021/09/03	0.2	15.09	2	15.09	15.11	-1.8	30,358	-0.01%
2021/09/02	2.1	15.01	18	15.03	15.00	-15.9	30,704	-0.05%
2021/09/01	5	15.13	28	15.12	15.12	-23	31,210	-0.07%
2021/08/31	16.7	15.12	124	15.11	15.18	-107.3	31,718	-0.34%	大賣/鉅額交易
2021/08/30	9.1	15.09	134	15.10	15.11	-124.9	31,667	-0.39%	大賣/鉅額交易
2021/08/27	1.2	14.96	1	15.00	14.99	0.2	31,816	0.00%
2021/08/26	0	0.00	81	15.05	15.01	-81	32,440	-0.25%
2021/08/25	0.2	14.99	12	15.00	14.99	-11.8	32,882	-0.04%
2021/08/24	0.3	14.93	24	14.95	14.92	-23.7	33,514	-0.07%
2021/08/23	11	14.66	5	14.68	14.67	6	34,067	0.02%
2021/08/20	14.2	14.38	21	14.39	14.37	-6.8	34,802	-0.02%
2021/08/19	3.5	14.52	0	0.00	14.50	3.5	35,340	0.01%
2021/08/18	6	14.50	0	0.00	14.57	6	36,120	0.02%
2021/08/17	59	14.71	6	14.72	14.67	53	36,745	0.14%
2021/08/16	12.1	14.97	0	0.00	14.96	12.1	37,284	0.03%
2021/08/13	1.6	15.06	2	15.05	15.05	-0.4	38,031	0.00%
2021/08/12	1.2	15.10	20	15.10	15.10	-18.8	38,794	-0.05%
2021/08/11	5.1	15.14	11	15.15	15.14	-5.9	39,658	-0.01%
2021/08/10	13.2	15.11	17	15.10	15.12	-3.8	39,814	-0.01%
2021/08/09	10	15.00	16	15.08	15.00	-6	40,125	-0.01%
2021/08/06	17	15.11	17	15.09	15.11	0	41,058	0.00%
2021/08/05	5	15.01	60	15.01	15.02	-55	41,453	-0.13%
2021/08/04	4	14.96	0	0.00	14.97	4	42,485	0.01%
2021/08/03	18	14.96	39	14.97	15.00	-21	43,656	-0.05%
2021/08/02	0	0.00	36	14.79	14.84	-36	44,111	-0.08%
2021/07/30	31.3	14.49	202	14.49	14.46	-170.7	45,136	-0.38%	大賣/鉅額交易
2021/07/29	227	14.39	11	14.38	14.40	216	46,598	0.46%	大買/鉅額交易
2021/07/28	56.4	14.14	12	14.15	14.15	44.4	47,843	0.09%
2021/07/27	21.4	14.45	1	14.47	14.47	20.4	48,383	0.04%
2021/07/26	21	14.44	7	14.49	14.40	14	50,262	0.03%
2021/07/23	1	14.58	71	14.59	14.55	-70	51,945	-0.13%
2021/07/22	7	14.59	60	14.57	14.59	-53	54,287	-0.10%
2021/07/21	27.1	14.34	38	14.35	14.30	-10.9	56,540	-0.02%
2021/07/20	90.1	14.33	91	14.31	14.31	-0.9	58,884	0.00%
2021/07/19	79	14.56	51	14.56	14.55	28	60,770	0.05%
2021/07/16	37	14.71	25	14.71	14.71	12	62,871	0.02%
2021/07/15	21	14.75	11	14.74	14.79	10	65,947	0.02%
2021/07/14	31.1	14.86	24	14.83	14.84	7.1	69,349	0.01%
2021/07/13	13.2	14.95	18	14.95	14.93	-4.8	74,590	-0.01%
2021/07/12	24.4	14.86	3	14.85	14.85	21.4	80,356	0.03%
2021/07/09	61	14.82	13	14.81	14.83	48	87,571	0.05%
2021/07/08	79	14.94	16	14.95	14.95	63	95,784	0.07%
2021/07/07	54	15.02	25	15.03	15.01	29	100,653	0.03%
2021/07/06	31	15.02	12	15.01	15.01	19	111,684	0.02%
2021/07/05	66.8	15.02	21	15.02	15.02	45.8	136,574	0.03%
2021/07/02	58	14.98	90	14.99	14.97	-32	179,180	-0.02%
2021/07/01	359.4	15.16	166	15.21	15.07	193.4	243,721	0.08%	大買/大賣/鉅額交易