加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    20.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,103張
  • 產業
    上市0.00%

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00320.5720.55-37,125-0.04%
2024/05/0600.00120.3520.32-18,517-0.01%
2024/04/3000.00520.7320.70-58,578-0.06%
2024/04/2900.00220.2020.25-28,600-0.02%
2024/04/2500.00019.2219.1608,7490.00%
2024/04/2300.00118.7018.72-18,830-0.01%
2024/04/1800.00019.3919.3608,7070.00%
2024/04/16019.70019.7119.7008,8310.00%
2024/04/11020.1600.0020.2508,7200.00%
2024/04/0900.00020.2920.3208,7560.00%
2024/04/080.120.3100.0020.300.18,7830.00%
2024/03/290.120.56020.5220.5308,9090.00%
2024/03/2100.00120.8120.81-19,324-0.01%
2024/03/1800.00320.3920.48-39,726-0.03%
2024/03/1300.00621.2021.22-69,964-0.06%
2024/03/08121.1700.0021.1919,7320.01%
2024/03/0700.00020.6420.6409,4390.00%
2024/03/0500.00220.5420.51-29,280-0.02%
2024/03/0400.00420.7220.74-49,134-0.04%
2024/03/0100.0020.720.2920.34-20.78,966-0.23%
2024/02/2600.00119.3819.40-18,094-0.01%
2024/02/2300.001219.6619.68-128,085-0.15%
2024/02/2200.000.818.9518.99-0.87,939-0.01%
2024/02/21018.4300.0018.4507,7550.00%
2024/02/1900.00319.0018.96-37,729-0.04%
2024/02/1600.00119.0019.01-17,967-0.01%
2024/02/1500.002318.8318.91-237,729-0.30%
2024/02/0500.00818.1418.17-87,296-0.11%
2024/02/0200.002017.9717.92-206,911-0.29%
2024/01/3000.00317.9217.91-36,936-0.04%
2024/01/2900.000.117.6717.73-0.17,0000.00%
2024/01/26117.6000.0017.6116,9870.01%
2024/01/2500.00217.8717.92-27,052-0.03%
2024/01/23117.78517.7917.83-47,094-0.06%
2024/01/220.117.951117.9917.98-10.96,956-0.16%
2024/01/1900.005017.6417.63-506,891-0.73%
2024/01/1700.00217.7117.62-27,045-0.03%
2024/01/1600.00217.3617.36-26,985-0.03%
2024/01/11117.55117.5717.5807,3760.00%
2024/01/0900.00117.4417.45-17,343-0.01%
2024/01/05017.0700.0017.0407,4230.00%
2024/01/04217.1200.0017.0927,5370.03%
2024/01/03117.3900.0017.3917,5970.01%
2023/12/29117.93217.9517.93-17,598-0.01%
2023/12/2800.00017.8517.9307,5740.00%
2023/12/2600.00117.7317.73-17,501-0.01%
2023/12/2100.000.117.5617.60-0.17,6240.00%
2023/12/2000.00217.9017.94-27,618-0.03%
2023/12/1800.00117.7717.77-17,622-0.01%
2023/12/1500.002017.7017.67-207,624-0.26%
2023/12/1400.00517.3917.40-57,450-0.07%
2023/12/1200.00517.2517.20-57,392-0.07%
2023/12/0600.00116.8016.84-17,259-0.01%
2023/12/01216.7400.0016.7227,3710.03%
2023/11/2400.00117.0717.07-17,887-0.01%
2023/11/2300.00217.0717.07-27,908-0.03%
2023/11/2200.00217.0517.03-27,993-0.03%
2023/11/1600.00217.1717.19-28,534-0.02%
2023/11/1500.003.117.2517.24-3.18,533-0.04%
2023/11/1000.00016.3116.2808,4550.00%
2023/11/0700.000.116.3516.35-0.18,7860.00%
2023/11/0600.00116.4216.41-18,829-0.01%
2023/11/02015.88215.8015.86-28,866-0.02%
2023/11/01015.3100.0015.3308,8700.00%
2023/10/311.115.1600.0015.121.19,0190.01%
2023/10/26115.32115.3415.3209,6170.00%
2023/10/250.315.98115.9415.94-0.79,580-0.01%
2023/10/24015.8500.0015.8509,6610.00%
2023/10/23015.7300.0015.7209,6990.00%
2023/10/20115.8500.0015.9019,7500.01%
2023/10/19516.2700.0016.2559,7560.05%
2023/10/1300.00117.4917.46-110,139-0.01%
2023/10/1200.00617.5617.59-610,180-0.06%
2023/10/06017.1000.0017.02010,5830.00%
2023/10/05117.160.317.1217.150.710,6280.01%
2023/09/22116.74216.8216.84-112,053-0.01%
2023/09/20117.3500.0017.36112,2050.01%
2023/09/191.117.44117.4417.440.112,7200.00%
2023/09/18117.6000.0017.62112,9790.01%
2023/09/1500.00018.0517.97013,1420.00%
2023/09/131.117.7500.0017.731.113,4510.01%
2023/09/12117.8800.0017.89113,7600.01%
2023/09/07117.9300.0017.84114,8640.01%
2023/09/01218.16118.1418.13115,9240.01%
2023/08/3100.001318.1918.17-1316,074-0.08%
2023/08/30118.152618.1518.14-2516,199-0.15%
2023/08/2900.001317.5917.62-1316,567-0.08%
2023/08/28417.42817.4317.40-416,688-0.02%
2023/08/25217.21117.2217.23117,2100.01%
2023/08/24217.993118.0018.00-2917,401-0.17%
2023/08/23017.4500.0017.45017,9430.00%
2023/08/22417.4800.0017.48418,5460.02%
2023/08/2100.00116.9116.93-119,465-0.01%
2023/08/18016.9000.0016.88019,6150.00%
2023/08/17117.1200.0017.13119,8710.00%
2023/08/15417.742617.7217.74-2220,754-0.11%
2023/08/141.117.2300.0017.221.120,9670.01%
2023/08/1100.00117.7117.70-120,8880.00%
2023/08/10117.7500.0017.73120,8470.00%
2023/08/09018.1600.0018.15020,7240.00%
2023/08/0800.00718.3618.31-720,792-0.03%
2023/08/07018.38518.3518.36-521,097-0.02%
2023/08/020.118.6500.0018.640.121,0100.00%
2023/08/0100.00818.8218.82-820,766-0.04%
2023/07/3100.00918.6518.62-920,569-0.04%
2023/07/2800.00418.2618.32-420,374-0.02%
2023/07/2600.00218.3118.25-220,241-0.01%
2023/07/2500.004518.1818.20-4520,236-0.22%
2023/07/2400.0044117.9617.97-44120,142-2.19% 大賣/鉅額交易
2023/07/211.117.96717.9317.96-5.920,246-0.03%
2023/07/20118.43118.4218.42020,0810.00%
2023/07/1900.00318.7318.71-319,962-0.02%
2023/07/18118.53318.5518.57-219,887-0.01%
2023/07/170.118.271118.2618.28-10.919,775-0.06%
2023/07/1400.002218.3218.32-2219,767-0.11%
2023/07/1300.00818.1818.15-819,740-0.04%
2023/07/120.117.851017.8617.85-9.919,390-0.05%
2023/07/11217.8600.0017.86219,3740.01%
2023/07/050.117.8600.0017.830.118,7030.00%
2023/07/041017.892.117.8917.89818,5490.04%
2023/07/03117.651.217.6217.65-0.218,5880.00%
2023/06/3000.002717.1217.19-2718,663-0.14%
2023/06/2900.00217.1217.08-218,811-0.01%
2023/06/2800.004016.8016.81-4018,678-0.21%
2023/06/272116.50116.5216.552018,5560.11%
2023/06/263.216.9000.0016.913.218,0890.02%
2023/06/21117.708.117.6917.71-7.118,120-0.04%
2023/06/201.117.3900.0017.361.118,1540.01%
2023/06/19117.40117.4017.38018,2470.00%
2023/06/16317.40417.3917.39-118,122-0.01%
2023/06/15117.4432.117.4617.48-31.117,816-0.17%
2023/06/1400.002717.2717.28-2717,787-0.15%
2023/06/1300.006.217.0117.05-6.217,527-0.04%
2023/06/12116.64416.6616.67-317,263-0.02%
2023/06/0900.00616.5116.53-617,214-0.03%
2023/06/08116.061016.0116.02-917,007-0.05%
2023/06/07116.191116.2316.22-1017,041-0.06%
2023/06/0600.00815.9715.99-816,857-0.05%
2023/06/05215.9600.0015.93216,7620.01%
2023/06/0200.00515.9115.93-516,619-0.03%
2023/05/3100.00115.8315.81-116,174-0.01%
2023/05/30115.75315.7615.76-215,705-0.01%
2023/05/29115.801115.7915.74-1015,343-0.07%
2023/05/26215.323.715.3015.28-1.714,691-0.01%
2023/05/2500.002015.2315.22-2014,247-0.14%
2023/05/2300.00314.8814.86-313,448-0.02%
2023/05/1900.0029.914.7014.72-29.913,493-0.22%
2023/05/18514.421014.4414.42-513,078-0.04%
2023/05/17214.22314.2114.20-113,158-0.01%
2023/05/1600.00614.1214.10-613,040-0.05%
2023/05/1200.001514.1514.13-1513,421-0.11%
2023/05/11114.02514.0314.02-413,391-0.03%
2023/05/08213.7700.0013.75213,6040.01%
2023/05/0400.00213.4713.49-214,740-0.01%
2023/05/0200.00213.7013.70-215,403-0.01%
2023/04/28413.48113.5013.48316,9030.02%
2023/04/21113.65313.6513.64-217,595-0.01%
2023/04/1900.00314.0214.00-317,866-0.02%
2023/04/1800.001114.0013.98-1117,885-0.06%
2023/04/1700.00113.9513.94-117,908-0.01%
2023/04/131.113.7500.0013.761.118,0530.01%
2023/04/12013.95213.9313.93-218,138-0.01%
2023/04/0700.00513.7713.76-518,853-0.03%
2023/04/06113.7500.0013.74119,0010.01%
2023/03/3100.00614.2714.26-619,350-0.03%
2023/03/3000.00614.0114.00-619,001-0.03%
2023/03/28213.7500.0013.75219,0930.01%
2023/03/2400.00113.9514.00-119,270-0.01%
2023/03/2300.00413.8513.86-419,039-0.02%
2023/03/2200.00213.8713.85-218,715-0.01%
2023/03/1700.00113.6013.59-118,461-0.01%
2023/03/160.113.28113.2813.27-0.918,2190.00%
2023/03/14713.0100.0012.99718,0720.04%
2023/03/10113.2500.0013.25117,6630.01%
2023/03/0600.00513.6013.63-517,888-0.03%
2023/03/0300.00513.3413.34-517,642-0.03%
2023/03/02513.2500.0013.24517,6950.03%
2023/02/24113.4000.0013.38117,6730.01%
2023/02/2300.00213.3113.32-217,582-0.01%
2023/02/22113.0400.0013.01117,3740.01%
2023/02/2100.00413.3313.33-417,235-0.02%
2023/02/2000.00213.3213.33-217,371-0.01%
2023/02/17413.4400.0013.40417,5230.02%
2023/02/1600.00213.9213.94-217,221-0.01%
2023/02/1500.001113.7113.67-1117,454-0.06%
2023/02/0800.00713.5613.54-716,948-0.04%
2023/02/0700.001213.3013.29-1216,680-0.07%
2023/02/0600.00113.2813.25-116,546-0.01%
2023/02/03113.30513.3613.28-416,389-0.02%
2023/02/02613.271813.2813.29-1216,075-0.07%
2023/02/01512.782112.8012.80-1615,478-0.10%
2023/01/3000.004712.8512.87-4715,266-0.31%
2023/01/1700.00511.6011.57-513,882-0.04%
2023/01/1600.00211.6311.62-213,941-0.01%
2023/01/1200.002611.4211.42-2613,831-0.19%
2023/01/1000.00411.0711.11-413,818-0.03%
2023/01/0500.00110.7610.81-114,097-0.01%
2023/01/04410.6000.0010.59414,1410.03%
2022/12/3000.00110.7310.74-114,671-0.01%
2022/12/292210.48210.5110.512014,6340.14%
2022/12/284110.53310.5210.513814,6780.26%
2022/12/26510.9200.0010.92514,8690.03%
2022/12/239.110.9500.0010.959.115,7310.06%
2022/12/21211.2800.0011.24215,8780.01%
2022/12/20711.415011.2911.28-4316,393-0.26%
2022/12/194.111.5700.0011.564.116,6550.02%
2022/12/16211.7500.0011.73217,5800.01%
2022/12/15211.9100.0011.92217,7570.01%
2022/12/0900.00212.0512.10-218,164-0.01%
2022/12/08811.87511.9311.92318,1980.02%
2022/12/071.111.9600.0012.011.118,5760.01%
2022/12/0600.00112.1312.13-118,785-0.01%
2022/12/022.912.3400.0012.322.919,0730.02%
2022/12/0100.00512.4012.41-519,182-0.03%
2022/11/30211.8500.0011.89219,0250.01%
2022/11/29311.8500.0011.92319,2080.02%
2022/11/280.111.9800.0011.940.119,3950.00%
2022/11/2400.00212.2112.19-220,504-0.01%
2022/11/22111.8100.0011.81120,8970.00%
2022/11/18012.1500.0012.11020,9020.00%
2022/11/17312.1600.0012.18320,9680.01%
2022/11/1600.001612.4512.47-1620,993-0.08%
2022/11/15212.332812.3712.40-2620,914-0.12%
2022/11/14140.912.28712.4012.28133.920,6180.65% 大買/鉅額交易
2022/11/1100.009212.0812.09-9220,429-0.45%
2022/11/101911.4200.0011.361919,9050.10%
2022/11/091011.8800.0011.831019,8570.05%
2022/11/08611.7500.0011.73620,0540.03%
2022/11/07111.81211.7711.80-119,992-0.01%
2022/11/04111.5600.0011.65120,0730.00%
2022/11/031.111.42111.4411.430.120,2180.00%
2022/11/02111.6800.0011.73120,2500.00%
2022/10/28211.4300.0011.32220,9000.01%
2022/10/2700.00311.6811.73-320,993-0.01%
2022/10/2600.00711.4711.47-721,380-0.03%
2022/10/2400.002311.3611.27-2321,778-0.11%
2022/10/21111.0300.0011.04121,9130.00%
2022/10/203011.0000.0011.093021,9930.14%
2022/10/19111.4600.0011.36121,7420.00%
2022/10/1800.00211.3111.41-221,751-0.01%
2022/10/171010.8900.0010.951021,8600.05%
2022/10/1400.002111.2411.34-2121,763-0.10%
2022/10/131011.0400.0011.021022,0290.05%
2022/10/1217.111.0600.0011.0917.121,9390.08%
2022/10/112711.1500.0011.152721,9440.12%
2022/10/071011.7800.0011.751021,6000.05%
2022/10/06312.0200.0012.03321,5320.01%
2022/10/05612.02112.0412.02521,7050.02%
2022/10/04211.802011.8611.85-1821,749-0.08%
2022/10/03211.5900.0011.57221,2750.01%
2022/09/3063.111.74511.7611.7758.121,3470.27%
2022/09/29112.233112.2412.24-3020,525-0.15%
2022/09/281812.0800.0012.041820,4490.09%
2022/09/2710.112.1700.0012.1610.120,0820.05%
2022/09/265912.19112.1912.195819,8340.29%
2022/09/233212.44112.4012.453119,7520.16%
2022/09/22412.6800.0012.74418,9820.02%
2022/09/210.212.9500.0012.950.218,8760.00%
2022/09/20113.11413.0713.12-318,971-0.02%
2022/09/19112.8800.0012.88119,1480.01%
2022/09/16612.8800.0012.88619,3410.03%
2022/09/144.213.0100.0012.984.219,7710.02%
2022/09/1300.00413.4513.48-419,515-0.02%
2022/09/12213.30413.3013.31-219,513-0.01%
2022/09/0800.00112.8912.89-119,870-0.01%
2022/09/07212.5100.0012.64220,1140.01%
2022/09/05312.63112.6412.65220,8740.01%
2022/09/02412.7900.0012.80420,9470.02%
2022/09/0110.112.8900.0012.8710.120,8330.05%
2022/08/31113.3100.0013.32120,1080.00%
2022/08/30613.4500.0013.47619,8080.03%
2022/08/2911.113.4000.0013.4511.119,7870.06%
2022/08/2600.00214.0614.04-219,964-0.01%
2022/08/25113.8000.0013.79119,9350.01%
2022/08/23113.8100.0013.81120,0660.00%
2022/08/22314.0100.0014.03320,4020.01%
2022/08/1900.00214.4514.39-220,948-0.01%
2022/08/1700.00314.5314.60-321,696-0.01%
2022/08/1600.002214.6614.63-2221,974-0.10%
2022/08/15214.46114.4914.53121,9430.00%
2022/08/1100.00114.1814.20-122,1650.00%
2022/08/10813.7300.0013.71822,3780.04%
2022/08/09214.1300.0014.17222,2380.01%
2022/08/0800.00914.1814.25-922,522-0.04%
2022/08/0500.001114.5014.49-1122,614-0.05%
2022/08/0300.000.314.0814.07-0.322,8850.00%
2022/08/02214.165714.1314.14-5523,755-0.23%
2022/07/2900.00813.7913.80-823,098-0.03%
2022/07/2800.001413.5413.53-1423,000-0.06%
2022/07/27313.2000.0013.26322,7700.01%
2022/07/26313.2200.0013.28322,8170.01%
2022/07/2500.001613.3013.29-1622,996-0.07%
2022/07/2200.00113.5413.49-123,0180.00%
2022/07/21213.3200.0013.32223,4190.01%
2022/07/2000.001413.1513.17-1423,400-0.06%
2022/07/19412.83112.8612.78323,2680.01%
2022/07/1800.00112.7712.85-123,4080.00%
2022/07/1400.00412.4912.54-423,380-0.02%
2022/07/131112.3800.0012.411123,3020.05%
2022/07/12312.3200.0012.29323,2390.01%
2022/07/0800.002012.8212.75-2022,995-0.09%
2022/07/0700.00512.4512.52-523,032-0.02%
2022/07/0600.00212.4212.34-223,362-0.01%
2022/07/051612.3000.0012.341623,6210.07%
2022/07/041312.1900.0012.201323,5640.06%
2022/07/011212.3700.0012.331223,8130.05%
2022/06/30212.5900.0012.56223,5790.01%
2022/06/29112.9200.0012.90123,6990.00%
2022/06/28113.2700.0013.27123,7280.00%
2022/06/2700.00213.3613.39-224,256-0.01%
2022/06/2400.00613.0513.10-624,573-0.02%
2022/06/2300.001012.8112.90-1024,747-0.04%
2022/06/22012.73512.7412.76-525,318-0.02%
2022/06/2100.00612.6412.69-625,196-0.02%
2022/06/2000.002412.5012.48-2425,706-0.09%
2022/06/171312.37312.4212.441025,7090.04%
2022/06/1600.00212.9212.81-225,901-0.01%
2022/06/15312.5900.0012.61325,8930.01%
2022/06/1412.112.5500.0012.5812.126,6620.05%
2022/06/131812.97512.9612.961326,3050.05%
2022/06/10213.4000.0013.51226,7280.01%
2022/06/09113.66713.6713.68-627,106-0.02%
2022/06/0800.00113.7813.69-127,5140.00%
2022/06/07213.67213.7313.64028,1310.00%
2022/06/06213.72113.7213.69128,5640.00%
2022/06/0200.00213.3813.35-229,376-0.01%
2022/06/013.113.420.313.4813.442.830,4270.01%
2022/05/31113.47513.4313.49-431,576-0.01%
2022/05/30113.431313.4513.48-1231,614-0.04%
2022/05/2700.001412.9612.98-1431,902-0.04%
2022/05/263112.4011.112.4012.3819.932,1590.06%
2022/05/2413.212.6600.0012.6313.234,5870.04%
2022/05/231.112.9000.0012.921.135,1810.00%
2022/05/2000.00113.0113.07-135,7390.00%
2022/05/19312.7800.0012.87336,2520.01%
2022/05/1800.001513.2513.28-1536,346-0.04%
2022/05/1700.00112.8212.85-136,2810.00%
2022/05/1600.00612.8912.83-636,701-0.02%
2022/05/136.112.47612.4612.510.136,8860.00%
2022/05/124312.3400.0012.284337,5090.11%
2022/05/115.112.695112.7012.75-45.937,448-0.12%
2022/05/1070.112.4800.0012.5670.137,5120.19%
2022/05/09113.0200.0013.04136,6840.00%
2022/05/06113.20113.2613.30037,0530.00%
2022/05/05213.814513.8713.86-4337,083-0.12%
2022/05/030.113.38113.3613.42-138,3100.00%
2022/04/292.213.0900.0013.182.238,5880.01%
2022/04/285.112.98213.0013.073.139,0680.01%
2022/04/2733.212.8100.0012.8633.239,3580.08%
2022/04/26213.4400.0013.46239,1170.01%
2022/04/253.113.42213.4013.401.138,9720.00%
2022/04/22413.710.313.7613.763.738,6600.01%
2022/04/219.114.052.314.0914.096.738,6510.02%
2022/04/2000.001214.1214.13-1238,608-0.03%
2022/04/1900.00213.9713.99-238,519-0.01%
2022/04/18113.70113.7713.72038,6270.00%
2022/04/1521.113.8700.0013.8821.138,6240.05%
2022/04/14314.1100.0014.14338,5600.01%
2022/04/13813.8800.0013.89838,9010.02%
2022/04/121313.7500.0013.791338,8560.03%
2022/04/1113.514.08514.0314.028.538,6710.02%
2022/04/081.114.44214.4814.48-0.938,4570.00%
2022/04/072814.42714.4114.402138,4060.05%
2022/04/061914.96114.9514.951837,8680.05%
2022/04/018.115.1023.115.1015.17-1537,767-0.04%
2022/03/311015.3653.115.4215.33-43.137,393-0.12%
2022/03/30115.538.115.5215.50-7.137,293-0.02%
2022/03/293.215.28715.2515.25-3.836,773-0.01%
2022/03/2800.0011.114.8214.90-11.136,318-0.03%
2022/03/2500.004315.0115.02-4336,294-0.12%
2022/03/241514.720.314.7214.7214.735,9150.04%
2022/03/230.314.757.114.6914.75-6.836,285-0.02%
2022/03/220.214.360.114.3514.350.135,7560.00%
2022/03/2100.003.514.2914.30-3.535,797-0.01%
2022/03/180.113.78113.7913.79-135,5520.00%
2022/03/176513.8112.513.8213.8852.635,2220.15%
2022/03/1600.00512.8913.03-534,390-0.01%
2022/03/1511.512.5400.0012.5511.533,8220.03%
2022/03/14612.9200.0012.94633,2540.02%
2022/03/11813.12913.1113.10-133,0290.00%
2022/03/101313.4418.213.4213.39-5.233,096-0.02%
2022/03/091212.79212.8512.841032,6100.03%
2022/03/0826.612.681112.6412.5715.632,1990.05%
2022/03/075713.051013.0213.054731,0120.15%
2022/03/042013.58913.6213.551130,0200.04%
2022/03/03114.05314.0514.05-229,008-0.01%
2022/03/0215.214.00114.0514.0314.228,9200.05%
2022/03/013.614.31514.2814.32-1.528,192-0.01%
2022/02/2514.513.74413.6913.7310.527,4330.04%
2022/02/2455.313.49913.5013.4346.326,4710.17%
2022/02/2348.314.10714.1114.1241.324,6760.17%
2022/02/221314.27114.3014.271223,8310.05%
2022/02/2115.214.40214.4214.4413.223,1920.06%
2022/02/1811.214.6500.0014.7211.222,7150.05%
2022/02/17415.0500.0015.00422,4050.02%
2022/02/16315.02915.0115.05-622,256-0.03%
2022/02/151014.4200.0014.381021,8800.05%
2022/02/1416.414.4300.0014.4016.421,5360.08%
2022/02/112714.9100.0014.902721,3580.13%
2022/02/10915.20115.2215.25820,9930.04%
2022/02/09314.8700.0014.94321,2070.01%
2022/02/08314.67514.7614.65-221,576-0.01%
2022/02/07714.7200.0014.76721,5440.03%
2022/01/262614.59314.6014.592321,4190.11%
2022/01/2523.114.82114.8714.8522.121,1150.10%
2022/01/24315.14215.1315.15120,8010.00%
2022/01/212715.3500.0015.342720,7140.13%
2022/01/2040.215.7000.0015.7940.220,1680.20%
2022/01/191816.0000.0016.001820,0050.09%
2022/01/18516.2700.0016.22519,9860.03%
2022/01/141016.2700.0016.301020,6670.05%
2022/01/13116.6900.0016.65120,6490.00%
2022/01/11516.2400.0016.26521,2050.02%
2022/01/10116.372116.2816.36-2021,598-0.09%
2022/01/0700.00116.5316.53-122,5790.00%
2022/01/06616.53216.4816.50422,6850.02%
2022/01/05717.0115116.9716.97-14422,236-0.65% 大賣/鉅額交易
2022/01/04417.291517.3217.32-1121,980-0.05%
2022/01/031516.88816.8616.90721,7920.03%
2021/12/30516.75116.7416.74421,6280.02%
2021/12/29416.8600.0016.86421,6510.02%
2021/12/28416.90116.9216.91321,8370.01%
2021/12/272016.7100.0016.712021,7440.09%
2021/12/24216.67516.6916.67-321,917-0.01%
2021/12/23716.50316.5116.52421,7990.02%
2021/12/22116.1900.0016.19121,8870.00%
2021/12/21415.9200.0015.96421,7820.02%
2021/12/202616.06116.0316.032521,3550.12%
2021/12/171916.36216.3616.361720,9110.08%
2021/12/1600.00216.8416.87-220,316-0.01%
2021/12/15316.49116.4816.50220,4820.01%
2021/12/14816.73216.7016.70620,1550.03%
2021/12/13717.20117.2017.21619,5570.03%
2021/12/107.117.1500.0017.157.119,5440.04%
2021/12/09317.52117.5017.51219,3950.01%
2021/12/08117.54717.5817.60-619,423-0.03%
2021/12/0717.116.9700.0017.0017.119,2280.09%
2021/12/061217.0600.0017.051219,0910.06%
2021/12/031517.5300.0017.561518,9640.08%
2021/12/02217.71317.7117.70-119,071-0.01%
2021/12/0100.003017.9018.00-3019,100-0.16%
2021/11/30218.031.518.0117.880.519,1520.00%
2021/11/29317.6500.0017.66319,0720.02%
2021/11/2600.00617.9117.90-618,884-0.03%
2021/11/25318.09118.0818.10219,1730.01%
2021/11/24118.02118.0317.96019,4590.00%
2021/11/231.318.1900.0018.181.319,2900.01%
2021/11/2200.001518.2718.29-1519,293-0.08%
2021/11/19217.9300.0017.93218,9830.01%
2021/11/18217.7900.0017.83218,9840.01%
2021/11/17217.7500.0017.75218,9210.01%
2021/11/16117.42117.4217.42018,9130.00%
2021/11/1500.00117.7317.63-118,796-0.01%
2021/11/121217.78117.7917.781118,7880.06%
2021/11/111417.56117.5417.531318,8940.07%
2021/11/101017.47317.4017.42718,7800.04%
2021/11/09118.101018.0918.09-918,248-0.05%
2021/11/0810.118.02818.1318.012.118,1240.01%
2021/11/053618.2434.118.2318.251.918,1210.01%
2021/11/0400.001617.6117.74-1617,882-0.09%
2021/11/03117.351717.3617.34-1617,595-0.09%
2021/11/0200.001017.3617.35-1017,799-0.06%
2021/11/011817.13617.1317.071217,5590.07%
2021/10/29116.85116.8016.88017,2150.00%
2021/10/2800.002016.5816.58-2017,338-0.12%
2021/10/27216.47116.5316.53117,4520.01%
2021/10/26416.561516.5516.56-1117,339-0.06%
2021/10/2500.002415.9615.96-2417,103-0.14%
2021/10/2200.003315.7915.80-3317,304-0.19%
2021/10/210.315.543115.6115.54-30.717,003-0.18%
2021/10/20215.6633.215.6915.65-31.217,068-0.18%
2021/10/1900.002515.6415.64-2516,907-0.15%
2021/10/1800.003715.4015.41-3716,708-0.22%
2021/10/1500.0013215.2315.28-13216,436-0.80% 大賣/鉅額交易
2021/10/1400.00114.9814.98-115,752-0.01%
2021/10/1300.00314.7814.78-316,093-0.02%
2021/10/0800.00314.7314.73-316,912-0.02%
2021/10/0700.00314.5314.53-317,065-0.02%
2021/10/06114.3900.0014.39117,4230.01%
2021/10/051714.2100.0014.301717,7730.10%
2021/10/04114.4500.0014.47118,0780.01%
2021/10/01414.50314.5014.50119,1380.01%
2021/09/30014.6300.0014.66019,7810.00%
2021/09/290.314.72114.6614.66-0.720,2820.00%
2021/09/28114.9600.0015.00120,7710.00%
2021/09/2400.00514.9814.96-526,521-0.02%
2021/09/23214.79114.8114.80126,8220.00%
2021/09/22614.6100.0014.61627,1490.02%
2021/09/17114.9900.0015.00127,1750.00%
2021/09/13114.9800.0014.98128,8380.00%
2021/09/10115.0300.0015.05129,2240.00%
2021/09/09115.0100.0014.98129,6900.00%
2021/09/0800.001515.2115.20-1529,975-0.05%
2021/09/0700.001215.1715.19-1230,042-0.04%
2021/09/06215.12415.0915.14-230,122-0.01%
2021/09/0300.0034.115.0915.11-34.130,358-0.11%
2021/09/0200.00115.0515.00-130,7040.00%
2021/09/01015.12215.1315.12-231,210-0.01%
2021/08/3100.005815.1215.18-5831,718-0.18%
2021/08/3000.003415.1015.11-3431,667-0.11%
2021/08/27015.00514.9814.99-531,816-0.02%
2021/08/2600.001015.0615.01-1032,440-0.03%
2021/08/2500.00514.9914.99-532,882-0.02%
2021/08/2400.001414.9414.92-1433,514-0.04%
2021/08/23214.6600.0014.67234,0670.01%
2021/08/203814.3900.0014.373834,8020.11%
2021/08/19614.5200.0014.50635,3400.02%
2021/08/184.114.49214.4814.572.136,1200.01%
2021/08/1714.114.74114.7014.6713.136,7450.04%
2021/08/16314.97515.0114.96-237,284-0.01%
2021/08/13315.051015.0515.05-738,031-0.02%
2021/08/1200.002115.0815.10-2138,794-0.05%
2021/08/1110515.1323415.1415.14-12939,658-0.33% 大買/大賣/鉅額交易
2021/08/101015.1014415.1215.12-13439,814-0.34% 大賣/鉅額交易
2021/08/09315.030.515.0815.002.540,1250.01%
2021/08/061215.077615.0915.11-6441,058-0.16%
2021/08/0530.415.021815.0215.0212.441,4530.03%
2021/08/04114.96114.9714.97042,4850.00%
2021/08/032214.9523714.9815.00-21543,656-0.49% 大賣/鉅額交易
2021/08/0212214.7530814.8014.84-18644,111-0.42% 大買/大賣/鉅額交易
2021/07/3023.114.472614.5114.46-345,136-0.01%
2021/07/29814.381114.3714.40-346,598-0.01%
2021/07/2865.414.1500.0014.1565.447,8430.14%
2021/07/26214.4400.0014.40250,2620.00%
2021/07/232.114.5700.0014.552.151,9450.00%
2021/07/22114.58614.5814.59-554,287-0.01%
2021/07/215.214.32614.3214.30-0.856,5400.00%
2021/07/2029.114.32514.3214.3124.158,8840.04%
2021/07/19120.214.5600.0014.55120.260,7700.20% 大買/鉅額交易
2021/07/1616.114.7100.0014.7116.162,8710.03%
2021/07/15118.214.7100.0014.79118.265,9470.18% 大買/鉅額交易
2021/07/147014.85614.8314.846469,3490.09%
2021/07/13614.923014.9514.93-2474,590-0.03%
2021/07/1215114.85114.8614.8515080,3560.19% 大買/鉅額交易
2021/07/0916.414.83514.8414.8311.487,5710.01%
2021/07/0834.214.93314.9514.9531.295,7840.03%
2021/07/072315.032915.0215.01-6100,653-0.01%
2021/07/062915.02215.0015.0127111,6840.02%
2021/07/0510.115.021615.0215.02-5.9136,5740.00%
2021/07/0232.314.97514.9714.9727.3179,1800.02%
2021/07/0121815.195215.1315.07166243,7210.07% 大買/鉅額交易
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音