國泰智能電動車 (00893)-元富-中原券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.06
漲跌
▲0.06
漲幅
+0.30%
成交量
2,074張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	20.13	0	0.00	20.06	2	8,535	0.02%
2024/05/02	0	0.00	2	20.00	20.00	-2	8,619	-0.02%
2024/04/30	0	0.00	2	20.73	20.70	-2	8,578	-0.02%
2024/04/29	0	0.00	2	20.26	20.25	-2	8,600	-0.02%
2024/04/25	2	19.19	0	0.00	19.16	2	8,749	0.02%
2024/04/24	0	0.00	7	19.48	19.55	-7	8,761	-0.08%
2024/04/23	1.3	18.72	1	18.72	18.72	0.3	8,830	0.00%
2024/04/22	6	18.60	0	0.00	18.60	6	8,831	0.07%
2024/04/19	1	19.05	5	18.92	19.05	-4	8,818	-0.05%
2024/04/16	0	0.00	1	19.67	19.70	-1	8,831	-0.01%
2024/04/15	2	20.02	0	0.00	20.07	2	8,840	0.02%
2024/04/12	0	0.00	0	20.44	20.43	0	8,765	0.00%
2024/04/02	0	0.00	11	20.73	20.70	-11	8,921	-0.12%
2024/03/22	0.5	20.73	0	0.00	20.79	0.5	9,276	0.01%
2024/03/21	0	0.00	6	20.80	20.81	-6	9,324	-0.06%
2024/03/18	0	0.00	10	20.40	20.48	-10	9,726	-0.10%
2024/03/15	2	20.26	0	0.00	20.26	2	9,962	0.02%
2024/03/14	2	20.77	0	0.00	20.80	2	9,970	0.02%
2024/03/13	0	0.00	4.1	21.20	21.22	-4.1	9,964	-0.04%
2024/03/12	2	20.62	0.1	20.59	20.70	1.9	9,850	0.02%
2024/03/11	3.1	20.55	0	0.00	20.55	3.1	9,825	0.03%
2024/03/08	2	21.22	5	21.15	21.19	-3	9,732	-0.03%
2024/03/07	2.1	20.64	3	20.67	20.64	-0.9	9,439	-0.01%
2024/03/06	0	20.51	0	0.00	20.52	0	9,354	0.00%
2024/03/05	3	20.54	15	20.53	20.51	-12	9,280	-0.13%
2024/03/04	1	20.68	2.2	20.74	20.74	-1.1	9,134	-0.01%
2024/03/01	0	0.00	10	20.32	20.34	-10	8,966	-0.11%
2024/02/29	3	19.65	8	19.66	19.65	-5	8,669	-0.06%
2024/02/27	0	0.00	7	19.58	19.62	-7	8,189	-0.09%
2024/02/26	2	19.37	3	19.38	19.40	-1	8,094	-0.01%
2024/02/23	3	19.63	20	19.57	19.68	-17	8,085	-0.21%
2024/02/22	0	0.00	12	19.00	18.99	-12	7,939	-0.15%
2024/02/21	3	18.41	0	0.00	18.45	3	7,755	0.04%
2024/02/20	13	18.92	1	18.92	18.90	12	7,719	0.16%
2024/02/19	3	18.96	7	18.96	18.96	-4	7,729	-0.05%
2024/02/16	3	18.95	2	19.00	19.01	1	7,967	0.01%
2024/02/15	0	0.00	36	18.85	18.91	-36	7,729	-0.47%
2024/02/05	0	0.00	14	18.14	18.17	-14	7,296	-0.19%
2024/02/02	0	0.00	7	17.98	17.92	-7	6,911	-0.10%
2024/01/31	3	17.49	0	0.00	17.48	3	6,787	0.04%
2024/01/30	0	0.00	10	17.92	17.91	-10	6,936	-0.14%
2024/01/26	2	17.66	0	0.00	17.61	2	6,987	0.03%
2024/01/24	0	0.00	20	17.89	17.90	-20	7,007	-0.29%
2024/01/23	0	0.00	1	17.78	17.83	-1	7,094	-0.01%
2024/01/17	0	0.00	2	17.62	17.62	-2	7,045	-0.03%
2024/01/12	1	17.43	0	0.00	17.43	1	7,137	0.01%
2024/01/10	0	0.00	0.7	17.44	17.43	-0.7	7,330	-0.01%
2024/01/08	2	17.02	0	0.00	17.03	2	7,341	0.03%
2024/01/04	0	0.00	7	17.14	17.09	-7	7,537	-0.09%
2023/12/28	0	0.00	2	17.92	17.93	-2	7,574	-0.03%
2023/12/27	0	0.00	2	17.84	17.81	-2	7,486	-0.03%
2023/12/20	0	0.00	1	17.91	17.94	-1	7,618	-0.01%
2023/12/19	0	0.00	3	17.76	17.77	-3	7,611	-0.04%
2023/12/18	0	0.00	3	17.77	17.77	-3	7,622	-0.04%
2023/12/14	0	0.00	6	17.40	17.40	-6	7,450	-0.08%
2023/12/12	0	0.00	2	17.22	17.20	-2	7,392	-0.03%
2023/12/11	0	0.00	6	17.10	17.08	-6	7,164	-0.08%
2023/12/01	8	16.74	6	16.73	16.72	2	7,371	0.03%
2023/11/27	3	16.98	0	0.00	16.96	3	7,637	0.04%
2023/11/24	0	0.00	5	17.08	17.07	-5	7,887	-0.06%
2023/11/22	0	0.00	5	17.05	17.03	-5	7,993	-0.06%
2023/11/15	3	17.24	5	17.25	17.24	-2	8,533	-0.02%
2023/11/02	0	0.00	7	15.85	15.86	-7	8,866	-0.08%
2023/10/31	1	15.20	0	0.00	15.12	1	9,019	0.01%
2023/10/26	3	15.33	0	0.00	15.32	3	9,617	0.03%
2023/10/20	0	0.00	5	15.82	15.90	-5	9,750	-0.05%
2023/10/19	1	16.30	0	0.00	16.25	1	9,756	0.01%
2023/10/17	0	0.00	20	17.20	17.17	-20	9,853	-0.20%
2023/10/13	0	0.00	6	17.48	17.46	-6	10,139	-0.06%
2023/10/12	0	0.00	1	17.60	17.59	-1	10,180	-0.01%
2023/09/25	0	0.00	10	16.79	16.82	-10	11,961	-0.08%
2023/09/20	3	17.38	1	17.35	17.36	2	12,205	0.02%
2023/09/18	0	0.00	5	17.61	17.62	-5	12,979	-0.04%
2023/09/14	0	0.00	4	17.85	17.88	-4	13,259	-0.03%
2023/09/13	1	17.73	0	0.00	17.73	1	13,451	0.01%
2023/09/12	1	17.87	2	17.89	17.89	-1	13,760	-0.01%
2023/09/11	0	0.00	2	17.61	17.65	-2	14,105	-0.01%
2023/09/08	3	17.70	0	0.00	17.70	3	14,413	0.02%
2023/09/07	1	17.90	6	17.85	17.84	-5	14,864	-0.03%
2023/09/04	0	0.00	2	18.07	18.08	-2	15,627	-0.01%
2023/08/31	0	0.00	12	18.17	18.17	-12	16,074	-0.07%
2023/08/30	2	18.12	15	18.15	18.14	-13	16,199	-0.08%
2023/08/29	0	0.00	0.1	17.56	17.62	-0.1	16,567	0.00%
2023/08/28	0	0.00	1	17.43	17.40	-1	16,688	-0.01%
2023/08/25	4	17.24	0	0.00	17.23	4	17,210	0.02%
2023/08/24	2	18.01	4.2	18.00	18.00	-2.2	17,401	-0.01%
2023/08/22	2	17.47	0	0.00	17.48	2	18,546	0.01%
2023/08/17	5	17.11	0	0.00	17.13	5	19,871	0.03%
2023/08/14	1	17.35	0	0.00	17.22	1	20,967	0.00%
2023/08/11	0	0.00	1	17.69	17.70	-1	20,888	0.00%
2023/08/10	2	17.76	1.3	17.76	17.73	0.7	20,847	0.00%
2023/08/07	2	18.35	0	0.00	18.36	2	21,097	0.01%
2023/08/04	0	0.00	6	18.41	18.46	-6	21,054	-0.03%
2023/08/02	2	18.79	3	18.66	18.64	-1	21,010	0.00%
2023/08/01	2	18.82	3.1	18.82	18.82	-1.1	20,766	-0.01%
2023/07/28	0	0.00	11	18.23	18.32	-11	20,374	-0.05%
2023/07/26	0	0.00	16	18.28	18.25	-16	20,241	-0.08%
2023/07/25	0	0.00	12	18.19	18.20	-12	20,236	-0.06%
2023/07/24	0	0.00	4.5	17.97	17.97	-4.5	20,142	-0.02%
2023/07/21	2	17.94	0	0.00	17.96	2	20,246	0.01%
2023/07/20	0	0.00	1	18.41	18.42	-1	20,081	0.00%
2023/07/19	0	0.00	2	18.72	18.71	-2	19,962	-0.01%
2023/07/18	0	0.00	8.2	18.55	18.57	-8.2	19,887	-0.04%
2023/07/17	0	0.00	10.1	18.27	18.28	-10.1	19,775	-0.05%
2023/07/13	0	0.00	20.1	18.12	18.15	-20.1	19,740	-0.10%
2023/07/12	0	0.00	1	17.86	17.85	-1	19,390	-0.01%
2023/07/10	0	0.00	1.6	17.74	17.74	-1.6	19,256	-0.01%
2023/07/07	0	0.00	2.1	17.56	17.59	-2.1	19,141	-0.01%
2023/07/06	1	17.84	2.7	17.76	17.78	-1.7	19,018	-0.01%
2023/07/04	0	0.00	3.2	17.90	17.89	-3.2	18,549	-0.02%
2023/07/03	4	17.56	16	17.59	17.65	-12	18,588	-0.06%
2023/06/30	0	0.00	11	17.12	17.19	-11	18,663	-0.06%
2023/06/29	3	17.09	2	17.11	17.08	1	18,811	0.01%
2023/06/28	0	0.00	1	16.81	16.81	-1	18,678	-0.01%
2023/06/27	1	16.51	13.5	16.53	16.55	-12.5	18,556	-0.07%
2023/06/26	3	16.95	4	16.94	16.91	-1	18,089	-0.01%
2023/06/21	10	17.70	4.4	17.69	17.71	5.6	18,120	0.03%
2023/06/20	0	0.00	14	17.35	17.36	-14	18,154	-0.08%
2023/06/19	0	0.00	11	17.42	17.38	-11	18,247	-0.06%
2023/06/16	0	0.00	5	17.39	17.39	-5	18,122	-0.03%
2023/06/15	1	17.46	2	17.45	17.48	-1	17,816	-0.01%
2023/06/14	0.3	17.27	8	17.26	17.28	-7.7	17,787	-0.04%
2023/06/13	2	17.01	9	17.02	17.05	-7	17,527	-0.04%
2023/06/12	1	16.67	0.1	16.66	16.67	0.9	17,263	0.01%
2023/06/09	2	16.45	5	16.50	16.53	-3	17,214	-0.02%
2023/06/08	3	16.14	3.1	16.04	16.02	-0.1	17,007	0.00%
2023/06/07	0	0.00	1	16.24	16.22	-1	17,041	-0.01%
2023/06/02	0	0.00	6.3	15.93	15.93	-6.3	16,619	-0.04%
2023/06/01	0	0.00	4	15.54	15.54	-4	16,284	-0.02%
2023/05/31	1	15.81	20.1	15.83	15.81	-19.1	16,174	-0.12%
2023/05/30	1	15.74	2.1	15.75	15.76	-1.1	15,705	-0.01%
2023/05/29	23	15.74	9	15.77	15.74	14	15,343	0.09%
2023/05/26	0	0.00	9	15.33	15.28	-9	14,691	-0.06%
2023/05/25	1	15.23	19	15.24	15.22	-18	14,247	-0.13%
2023/05/24	0	0.00	2	14.73	14.75	-2	13,519	-0.01%
2023/05/22	0	0.00	17	14.62	14.64	-17	13,211	-0.13%
2023/05/19	0	0.00	34.4	14.72	14.72	-34.4	13,493	-0.26%
2023/05/18	0	0.00	21	14.43	14.42	-21	13,078	-0.16%
2023/05/17	0	0.00	11	14.22	14.20	-11	13,158	-0.08%
2023/05/16	0	0.00	6	14.13	14.10	-6	13,040	-0.05%
2023/05/12	0	0.00	6	14.14	14.13	-6	13,421	-0.04%
2023/05/11	0	0.00	16.7	14.02	14.02	-16.7	13,391	-0.12%
2023/05/08	1	13.73	16	13.74	13.75	-15	13,604	-0.11%
2023/05/05	2	13.44	0	0.00	13.47	2	13,943	0.01%
2023/05/04	1	13.47	0	0.00	13.49	1	14,740	0.01%
2023/05/03	1	13.55	0	0.00	13.50	1	15,083	0.01%
2023/04/25	14	13.49	0	0.00	13.41	14	17,251	0.08%
2023/04/21	14	13.66	2	13.65	13.64	12	17,595	0.07%
2023/04/19	0	0.00	1	14.03	14.00	-1	17,866	-0.01%
2023/04/17	0	0.00	49	13.94	13.94	-49	17,908	-0.27%
2023/04/13	6	13.74	0	0.00	13.76	6	18,053	0.03%
2023/04/12	1	13.96	0	0.00	13.93	1	18,138	0.01%
2023/04/11	0	0.00	106	13.94	13.97	-106	18,307	-0.58%	大賣/鉅額交易
2023/04/10	100	13.75	0	0.00	13.77	100	18,804	0.53%
2023/04/06	7	13.78	0	0.00	13.74	7	19,001	0.04%
2023/03/31	0	0.00	13.2	14.26	14.26	-13.2	19,350	-0.07%
2023/03/30	0	0.00	119	14.00	14.00	-119	19,001	-0.63%	大賣/鉅額交易
2023/03/29	100	13.80	5	13.80	13.80	95	18,814	0.50%
2023/03/28	3	13.75	0	0.00	13.75	3	19,093	0.02%
2023/03/27	0	13.87	5	13.87	13.86	-5	19,200	-0.03%
2023/03/24	0	0.00	108	14.00	14.00	-108	19,270	-0.56%	大賣/鉅額交易
2023/03/23	101	13.84	1	13.86	13.86	100	19,039	0.53%	大買/
2023/03/22	0	0.00	100	13.84	13.85	-100	18,715	-0.53%
2023/03/21	100	13.61	5	13.60	13.61	95	18,493	0.51%
2023/03/20	0	0.00	1	13.52	13.50	-1	18,407	-0.01%
2023/03/17	0	0.00	9	13.57	13.59	-9	18,461	-0.05%
2023/03/16	0	0.00	5	13.30	13.27	-5	18,219	-0.03%
2023/03/15	1.1	13.28	14	13.35	13.36	-12.9	18,205	-0.07%
2023/03/14	9	13.04	58	12.99	12.99	-49	18,072	-0.27%
2023/03/13	58	13.26	0	0.00	13.29	58	17,853	0.32%
2023/03/10	5	13.25	0	0.00	13.25	5	17,663	0.03%
2023/03/06	0	0.00	1.7	13.59	13.63	-1.7	17,888	-0.01%
2023/03/03	0	0.00	2	13.33	13.34	-2	17,642	-0.01%
2023/03/02	52	13.19	50.9	13.24	13.24	1.1	17,695	0.01%
2023/03/01	0	0.00	7	13.44	13.44	-7	17,583	-0.04%
2023/02/24	0	0.00	456	13.41	13.38	-456	17,673	-2.58%	大賣/鉅額交易
2023/02/23	350	13.27	10	13.27	13.32	340	17,582	1.93%	大買/鉅額交易
2023/02/22	7	13.02	0	0.00	13.01	7	17,374	0.04%
2023/02/20	104	13.31	0	0.00	13.33	104	17,371	0.60%	大買/鉅額交易
2023/02/17	7	13.45	0	0.00	13.40	7	17,523	0.04%
2023/02/16	0	0.00	134	13.85	13.94	-134	17,221	-0.78%	大賣/鉅額交易
2023/02/15	102.1	13.69	160.5	13.72	13.67	-58.4	17,454	-0.33%	大買/大賣/
2023/02/14	150	13.38	5.5	13.37	13.36	144.5	17,269	0.84%	大買/鉅額交易
2023/02/13	2	13.17	9	13.18	13.20	-7	17,294	-0.04%
2023/02/10	1	13.52	100	13.47	13.46	-99	17,073	-0.58%
2023/02/09	102	13.51	8	13.52	13.52	94	16,995	0.55%	大買/
2023/02/08	1	13.55	108	13.52	13.54	-107	16,948	-0.63%	大賣/鉅額交易
2023/02/07	101	13.29	62	13.30	13.29	39	16,680	0.23%	大買/
2023/02/06	0.8	13.25	204	13.28	13.25	-203.3	16,546	-1.23%	大賣/鉅額交易
2023/02/03	7	13.28	2	13.27	13.28	5	16,389	0.03%
2023/02/02	5	13.26	549	13.27	13.29	-544	16,075	-3.38%	大賣/鉅額交易
2023/02/01	50.4	12.74	40	12.79	12.80	10.4	15,478	0.07%
2023/01/31	19	12.57	82	12.57	12.50	-63	15,377	-0.41%
2023/01/30	470.6	12.88	142	12.87	12.87	328.6	15,266	2.15%	大買/大賣/鉅額交易
2023/01/17	51	11.59	0	0.00	11.57	51	13,882	0.37%
2023/01/16	0.1	11.64	9	11.62	11.62	-8.9	13,941	-0.06%
2023/01/13	0	0.00	236	11.52	11.50	-236	13,766	-1.71%	大賣/鉅額交易
2023/01/12	220	11.42	24	11.40	11.42	196	13,831	1.42%	大買/鉅額交易
2023/01/11	7	11.21	371.1	11.23	11.23	-364.1	13,719	-2.65%	大賣/鉅額交易
2023/01/10	360	11.10	21	11.10	11.11	339	13,818	2.45%	大買/鉅額交易
2023/01/09	0.4	10.91	213.3	10.90	10.90	-213	13,902	-1.53%	大賣/鉅額交易
2023/01/06	0	0.00	211	10.78	10.76	-211	13,997	-1.51%	大賣/鉅額交易
2023/01/05	200	10.82	39	10.78	10.81	161	14,097	1.14%	大買/鉅額交易
2023/01/04	17.1	10.59	0	0.00	10.59	17.1	14,141	0.12%
2022/12/30	54.6	10.72	0	0.00	10.74	54.6	14,671	0.37%
2022/12/29	100	10.50	0	0.00	10.51	100	14,634	0.68%
2022/12/28	41.2	10.53	0	0.00	10.51	41.2	14,678	0.28%
2022/12/27	114.1	10.97	50	10.96	10.96	64.1	14,703	0.44%	大買/
2022/12/26	5	10.92	0	0.00	10.92	5	14,869	0.03%
2022/12/23	37.2	10.96	0	0.00	10.95	37.2	15,731	0.24%
2022/12/22	5.1	11.39	0	0.00	11.39	5.1	15,362	0.03%
2022/12/21	7	11.25	1	11.24	11.24	6	15,878	0.04%
2022/12/20	32.1	11.35	0	0.00	11.28	32.1	16,393	0.20%
2022/12/19	8.2	11.57	0	0.00	11.56	8.2	16,655	0.05%
2022/12/16	16	11.74	0	0.00	11.73	16	17,580	0.09%
2022/12/15	18	11.91	0	0.00	11.92	18	17,757	0.10%
2022/12/14	0.1	12.06	198	12.08	12.07	-198	17,773	-1.11%	大賣/鉅額交易
2022/12/13	15.1	12.00	0	0.00	11.99	15.1	17,897	0.08%
2022/12/12	5	12.00	0	0.00	12.00	5	17,956	0.03%
2022/12/09	50	12.11	38	12.08	12.10	12	18,164	0.07%
2022/12/08	11	11.88	100	11.92	11.92	-89	18,198	-0.49%
2022/12/07	10	11.97	0	0.00	12.01	10	18,576	0.05%
2022/12/06	51	12.13	50	12.12	12.13	1	18,785	0.01%
2022/12/05	0.2	12.34	5	12.33	12.31	-4.8	18,992	-0.03%
2022/12/02	0	0.00	28	12.34	12.32	-28	19,073	-0.15%
2022/12/01	300.2	12.40	309	12.41	12.41	-8.8	19,182	-0.05%	大買/大賣/
2022/11/30	11	11.85	1	11.84	11.89	10	19,025	0.05%
2022/11/29	100	11.92	0	0.00	11.92	100	19,208	0.52%
2022/11/28	9	11.95	0	0.00	11.94	9	19,395	0.05%
2022/11/25	2	12.16	0	0.00	12.15	2	20,095	0.01%
2022/11/24	0	0.00	5	12.20	12.19	-5	20,504	-0.02%
2022/11/23	55	11.94	2	11.95	11.97	53	20,609	0.26%
2022/11/22	13	11.83	0	0.00	11.81	13	20,897	0.06%
2022/11/21	105	12.00	0	0.00	11.99	105	20,847	0.50%	大買/鉅額交易
2022/11/18	3	12.11	0	0.00	12.11	3	20,902	0.01%
2022/11/17	9	12.18	5	12.19	12.18	4	20,968	0.02%
2022/11/16	50.2	12.46	2	12.46	12.47	48.2	20,993	0.23%
2022/11/15	0	0.00	11	12.35	12.40	-11	20,914	-0.05%
2022/11/14	0	0.00	3	12.28	12.28	-3	20,618	-0.01%
2022/11/11	128	12.07	241.1	12.08	12.09	-113.1	20,429	-0.55%	大買/大賣/鉅額交易
2022/11/10	26.1	11.43	0	0.00	11.36	26.1	19,905	0.13%
2022/11/09	100	11.83	3	11.90	11.83	97	19,857	0.49%
2022/11/08	1.1	11.79	300.1	11.80	11.73	-299	20,054	-1.49%	大賣/鉅額交易
2022/11/07	100	11.81	206	11.80	11.80	-106	19,992	-0.53%	大賣/鉅額交易
2022/11/04	200.3	11.64	110	11.54	11.65	90.3	20,073	0.45%	大買/大賣/
2022/11/03	115	11.42	0	0.00	11.43	115	20,218	0.57%	大買/鉅額交易
2022/11/02	0	0.00	103	11.70	11.73	-103	20,250	-0.51%	大賣/鉅額交易
2022/11/01	200	11.59	2.2	11.60	11.61	197.8	20,376	0.97%	大買/鉅額交易
2022/10/31	80.2	11.64	22	11.57	11.62	58.2	20,657	0.28%
2022/10/28	10.5	11.38	0	0.00	11.32	10.5	20,900	0.05%
2022/10/27	20	11.73	15	11.68	11.73	5	20,993	0.02%
2022/10/26	0	0.00	14	11.46	11.47	-14	21,380	-0.07%
2022/10/25	20	11.28	1	11.30	11.28	19	21,613	0.09%
2022/10/24	0	0.00	123	11.38	11.27	-123	21,778	-0.56%	大賣/鉅額交易
2022/10/21	1.1	11.02	0	0.00	11.04	1.1	21,913	0.00%
2022/10/20	47	11.00	50	11.03	11.09	-3	21,993	-0.01%
2022/10/19	2	11.39	248	11.44	11.36	-246	21,742	-1.13%	大賣/鉅額交易
2022/10/18	220.2	11.41	70	11.29	11.41	150.2	21,751	0.69%	大買/鉅額交易
2022/10/17	70.4	10.89	0	0.00	10.95	70.4	21,860	0.32%
2022/10/14	72	11.31	0.8	11.27	11.34	71.2	21,763	0.33%
2022/10/13	5.1	11.05	166.3	11.03	11.02	-161.2	22,029	-0.73%	大賣/鉅額交易
2022/10/12	26.3	11.07	0	0.00	11.09	26.3	21,939	0.12%
2022/10/11	77.1	11.15	50	11.14	11.15	27.1	21,944	0.12%
2022/10/07	23	11.78	190	11.77	11.75	-167	21,600	-0.77%	大賣/鉅額交易
2022/10/06	6	12.03	0	0.00	12.03	6	21,532	0.03%
2022/10/05	0	0.00	50	12.01	12.02	-50	21,705	-0.23%
2022/10/04	192	11.77	190	11.92	11.85	2	21,749	0.01%	大買/大賣/
2022/10/03	13.3	11.58	0	0.00	11.57	13.3	21,275	0.06%
2022/09/30	93.3	11.73	0	0.00	11.77	93.3	21,347	0.44%
2022/09/29	3	12.20	0	0.00	12.24	3	20,525	0.01%
2022/09/28	60.3	12.04	0	0.00	12.04	60.3	20,449	0.29%
2022/09/27	11.1	12.17	6	12.17	12.16	5.1	20,082	0.03%
2022/09/26	16	12.19	0	0.00	12.19	16	19,834	0.08%
2022/09/23	89	12.45	50	12.42	12.45	39	19,752	0.20%
2022/09/22	4	12.72	0	0.00	12.74	4	18,982	0.02%
2022/09/21	1	12.93	0	0.00	12.95	1	18,876	0.01%
2022/09/20	100.2	13.10	0	0.00	13.12	100.2	18,971	0.53%
2022/09/16	23.4	12.86	1	12.87	12.88	22.4	19,341	0.12%
2022/09/15	50.2	13.07	5	13.04	13.03	45.2	19,470	0.23%
2022/09/14	16	13.02	0	0.00	12.98	16	19,771	0.08%
2022/09/13	0	0.00	70	13.45	13.48	-70	19,515	-0.36%
2022/09/12	29.1	13.30	51	13.30	13.31	-21.9	19,513	-0.11%
2022/09/08	51	12.89	0	0.00	12.89	51	19,870	0.26%
2022/09/07	7.3	12.52	1	12.57	12.64	6.3	20,114	0.03%
2022/09/06	11.2	12.67	2	12.72	12.68	9.2	20,162	0.05%
2022/09/05	10	12.64	2	12.65	12.65	8	20,874	0.04%
2022/09/02	9.2	12.79	0	0.00	12.80	9.2	20,947	0.04%
2022/09/01	36.5	12.89	0	0.00	12.87	36.5	20,833	0.18%
2022/08/31	32	13.31	0	0.00	13.32	32	20,108	0.16%
2022/08/30	6	13.46	0	0.00	13.47	6	19,808	0.03%
2022/08/29	26	13.42	30	13.41	13.45	-4	19,787	-0.02%
2022/08/26	200	14.06	13.2	14.04	14.04	186.9	19,964	0.94%	大買/鉅額交易
2022/08/25	50	13.81	0	0.00	13.79	50	19,935	0.25%
2022/08/24	41	13.86	3	13.77	13.76	38	19,954	0.19%
2022/08/23	13	13.81	2	13.85	13.81	11	20,066	0.05%
2022/08/22	1.2	14.02	12	14.01	14.03	-10.8	20,402	-0.05%
2022/08/17	0	14.60	10	14.55	14.60	-10	21,696	-0.05%
2022/08/16	100.3	14.66	77	14.63	14.63	23.3	21,974	0.11%
2022/08/15	55.1	14.53	4	14.56	14.53	51.1	21,943	0.23%
2022/08/12	0	0.00	5	14.17	14.21	-5	21,802	-0.02%
2022/08/11	0	0.00	18	14.17	14.20	-18	22,165	-0.08%
2022/08/10	6.7	13.76	1	13.72	13.71	5.7	22,378	0.03%
2022/08/09	0.1	14.13	0	0.00	14.17	0.1	22,238	0.00%
2022/08/08	2.1	14.20	50	14.22	14.25	-47.9	22,522	-0.21%
2022/08/05	55	14.51	154	14.50	14.49	-99	22,614	-0.44%	大賣/
2022/08/04	150	14.29	57	14.27	14.27	93	22,991	0.40%	大買/
2022/08/03	55.2	14.08	1	14.08	14.07	54.2	22,885	0.24%
2022/08/02	5	14.15	361	14.14	14.14	-356	23,755	-1.50%	大賣/鉅額交易
2022/08/01	200	14.04	18	14.05	14.07	182	23,242	0.78%	大買/鉅額交易
2022/07/29	2.1	13.79	203	13.81	13.80	-200.9	23,098	-0.87%	大賣/鉅額交易
2022/07/28	205	13.57	110	13.53	13.53	95	23,000	0.41%	大買/大賣/
2022/07/27	105	13.22	0	0.00	13.26	105	22,770	0.46%	大買/鉅額交易
2022/07/25	0	0.00	13	13.29	13.29	-13	22,996	-0.06%
2022/07/22	2	13.48	110	13.50	13.49	-108	23,018	-0.47%	大賣/鉅額交易
2022/07/21	3	13.33	260	13.33	13.32	-257	23,419	-1.10%	大賣/鉅額交易
2022/07/20	360.2	13.18	408	13.13	13.17	-47.8	23,400	-0.20%	大買/大賣/
2022/07/19	5	12.84	30	12.80	12.78	-25	23,268	-0.11%
2022/07/18	203.7	12.85	110	12.82	12.85	93.7	23,408	0.40%	大買/大賣/
2022/07/15	230.2	12.70	2	12.72	12.66	228.2	23,352	0.98%	大買/鉅額交易
2022/07/14	0	0.00	201.4	12.53	12.54	-201.4	23,380	-0.86%	大賣/鉅額交易
2022/07/13	200.2	12.38	0	0.00	12.41	200.2	23,302	0.86%	大買/鉅額交易
2022/07/12	20.1	12.33	2	12.33	12.29	18.1	23,239	0.08%
2022/07/11	100.1	12.70	110	12.87	12.70	-9.9	23,077	-0.04%	大賣/
2022/07/08	100	12.83	10	12.80	12.75	90	22,995	0.39%
2022/07/07	0	0.00	150	12.46	12.52	-150	23,032	-0.65%	大賣/鉅額交易
2022/07/06	53	12.37	204	12.42	12.34	-151	23,362	-0.65%	大賣/鉅額交易
2022/07/05	216	12.33	0	0.00	12.34	216	23,621	0.91%	大買/鉅額交易
2022/07/04	17.2	12.19	0	0.00	12.20	17.2	23,564	0.07%
2022/07/01	6	12.44	23	12.34	12.33	-17	23,813	-0.07%
2022/06/30	7	12.58	1	12.55	12.56	6	23,579	0.03%
2022/06/29	107	12.90	0	0.00	12.90	107	23,699	0.45%	大買/鉅額交易
2022/06/28	52	13.31	335	13.24	13.27	-283	23,728	-1.19%	大賣/鉅額交易
2022/06/27	202	13.46	351	13.43	13.39	-149	24,256	-0.61%	大買/大賣/鉅額交易
2022/06/24	316	13.09	317	13.04	13.10	-1	24,573	0.00%	大買/大賣/
2022/06/23	100	12.89	70	12.83	12.90	30	24,747	0.12%
2022/06/22	1	12.79	20.3	12.76	12.76	-19.3	25,318	-0.08%
2022/06/21	157	12.64	23	12.66	12.69	134	25,196	0.53%	大買/鉅額交易
2022/06/20	5	12.44	107	12.48	12.48	-102	25,706	-0.40%	大賣/鉅額交易
2022/06/17	21	12.39	0	0.00	12.44	21	25,709	0.08%
2022/06/16	2.3	12.87	19	12.88	12.81	-16.7	25,901	-0.06%
2022/06/15	25.1	12.59	10	12.62	12.61	15.1	25,893	0.06%
2022/06/14	45	12.55	1	12.51	12.58	44	26,662	0.17%
2022/06/13	27.5	12.97	5	12.95	12.96	22.5	26,305	0.09%
2022/06/10	7.1	13.41	0	0.00	13.51	7.1	26,728	0.03%
2022/06/09	0.1	13.67	0	0.00	13.68	0.1	27,106	0.00%
2022/06/08	310	13.71	306	13.79	13.69	4	27,514	0.01%	大買/大賣/
2022/06/07	1	13.66	2	13.73	13.64	-1	28,131	0.00%
2022/06/06	307.3	13.72	320	13.60	13.69	-12.7	28,564	-0.04%	大買/大賣/
2022/06/02	3	13.34	12	13.36	13.35	-9	29,376	-0.03%
2022/05/31	1	13.48	7	13.47	13.49	-6	31,576	-0.02%
2022/05/30	107	13.46	116	13.44	13.48	-9	31,614	-0.03%	大買/大賣/
2022/05/27	7	12.97	128	12.95	12.98	-121	31,902	-0.38%	大賣/鉅額交易
2022/05/26	80	12.39	60	12.38	12.38	20	32,159	0.06%
2022/05/25	12	12.49	1	12.49	12.53	11	32,830	0.03%
2022/05/24	37	12.66	100	12.68	12.63	-63	34,587	-0.18%
2022/05/23	37	12.94	0	0.00	12.92	37	35,181	0.11%
2022/05/20	0	0.00	1	13.01	13.07	-1	35,739	0.00%
2022/05/19	9	12.77	28	12.72	12.87	-19	36,252	-0.05%
2022/05/18	32	13.26	49	13.28	13.28	-17	36,346	-0.05%
2022/05/17	100	12.78	128	12.76	12.85	-28	36,281	-0.08%	大賣/
2022/05/16	1.4	12.82	12	12.82	12.83	-10.6	36,701	-0.03%
2022/05/13	133	12.39	1	12.41	12.51	132	36,886	0.36%	大買/鉅額交易
2022/05/12	21.2	12.35	156	12.30	12.28	-134.8	37,509	-0.36%	大賣/鉅額交易
2022/05/11	4.1	12.69	7	12.57	12.75	-2.9	37,448	-0.01%
2022/05/10	24.2	12.40	3	12.50	12.56	21.2	37,512	0.06%
2022/05/09	18	13.05	0	0.00	13.04	18	36,684	0.05%
2022/05/06	14.2	13.23	0	0.00	13.30	14.2	37,053	0.04%
2022/05/05	52.1	13.86	34	13.84	13.86	18.1	37,083	0.05%
2022/05/04	51	13.51	100	13.50	13.51	-49	37,568	-0.13%
2022/05/03	120.2	13.35	105	13.34	13.42	15.2	38,310	0.04%	大買/大賣/
2022/04/29	55	13.17	125	13.13	13.18	-70	38,588	-0.18%	大賣/
2022/04/28	54	13.05	10	13.00	13.07	44	39,068	0.11%
2022/04/27	38.1	12.78	0	0.00	12.86	38.1	39,358	0.10%
2022/04/26	1	13.45	0	0.00	13.46	1	39,117	0.00%
2022/04/25	7.2	13.42	0	0.00	13.40	7.2	38,972	0.02%
2022/04/22	27	13.72	23	13.74	13.76	4	38,660	0.01%
2022/04/21	100	14.07	0	0.00	14.09	100	38,651	0.26%
2022/04/20	1.1	14.16	102	14.13	14.13	-100.9	38,608	-0.26%	大賣/
2022/04/19	84.1	13.98	95	13.98	13.99	-10.9	38,519	-0.03%
2022/04/18	75	13.71	0	0.00	13.72	75	38,627	0.19%
2022/04/15	3.1	13.88	2	13.86	13.88	1.1	38,624	0.00%
2022/04/13	72.1	13.88	0	0.00	13.89	72.1	38,901	0.19%
2022/04/12	26	13.76	12	13.71	13.79	14	38,856	0.04%
2022/04/11	23.1	14.08	15	14.05	14.02	8.1	38,671	0.02%
2022/04/08	354	14.45	6	14.44	14.48	348	38,457	0.90%	大買/鉅額交易
2022/04/07	28.1	14.45	200	14.40	14.40	-171.9	38,406	-0.45%	大賣/鉅額交易
2022/04/06	3.5	14.95	9	14.95	14.95	-5.5	37,868	-0.01%
2022/04/01	6	15.10	15	15.10	15.17	-9	37,767	-0.02%
2022/03/31	1	15.35	33.1	15.35	15.33	-32.1	37,393	-0.09%
2022/03/30	209.1	15.52	238	15.51	15.50	-28.9	37,293	-0.08%	大買/大賣/
2022/03/29	203.1	15.24	171.1	15.22	15.25	32	36,773	0.09%	大買/大賣/
2022/03/28	3	14.80	8.1	14.84	14.90	-5.1	36,318	-0.01%
2022/03/25	150	15.01	296	15.04	15.02	-146	36,294	-0.40%	大買/大賣/鉅額交易
2022/03/24	103	14.72	107	14.67	14.72	-4	35,915	-0.01%	大買/大賣/
2022/03/23	223.1	14.69	25	14.72	14.75	198.1	36,285	0.55%	大買/鉅額交易
2022/03/22	3	14.35	201	14.37	14.35	-198	35,756	-0.55%	大賣/鉅額交易
2022/03/21	202	14.34	134	14.30	14.30	68	35,797	0.19%	大買/大賣/
2022/03/18	5	13.76	222	13.78	13.79	-217	35,552	-0.61%	大賣/鉅額交易
2022/03/17	106.1	13.81	174.3	13.80	13.88	-68.2	35,222	-0.19%	大買/大賣/
2022/03/16	106.3	12.98	81	12.88	13.03	25.3	34,390	0.07%	大買/
2022/03/15	80.1	12.55	18	12.54	12.55	62.1	33,822	0.18%
2022/03/14	53.3	12.92	0	0.00	12.94	53.3	33,254	0.16%
2022/03/11	20.1	13.15	0	0.00	13.10	20.1	33,029	0.06%
2022/03/10	65	13.43	108	13.42	13.39	-43	33,096	-0.13%	大賣/
2022/03/09	81.5	12.85	50	12.80	12.84	31.5	32,610	0.10%
2022/03/08	90.4	12.69	0	0.00	12.57	90.4	32,199	0.28%
2022/03/07	57.3	13.04	0	0.00	13.05	57.3	31,012	0.18%
2022/03/04	54.5	13.59	0	0.00	13.55	54.5	30,020	0.18%
2022/03/03	4.2	14.05	0	0.00	14.05	4.2	29,008	0.01%
2022/03/02	39.2	13.99	0	0.00	14.03	39.2	28,920	0.14%
2022/03/01	132	14.29	91	14.28	14.32	41	28,192	0.15%	大買/
2022/02/25	44.1	13.73	51	13.69	13.73	-6.9	27,433	-0.03%
2022/02/24	150.8	13.44	22	13.44	13.43	128.8	26,471	0.49%	大買/鉅額交易
2022/02/23	57.3	14.10	0	0.00	14.12	57.3	24,676	0.23%
2022/02/22	65	14.26	0	0.00	14.27	65	23,831	0.27%
2022/02/21	80.1	14.39	0	0.00	14.44	80.1	23,192	0.35%
2022/02/18	26	14.68	9	14.73	14.72	17	22,715	0.07%
2022/02/17	7	15.02	126	15.08	15.00	-119	22,405	-0.53%	大賣/鉅額交易
2022/02/16	132.2	15.04	138	14.98	15.05	-5.8	22,256	-0.03%	大買/大賣/
2022/02/15	136.2	14.44	25	14.43	14.38	111.2	21,880	0.51%	大買/鉅額交易
2022/02/14	41.9	14.43	4	14.43	14.40	37.9	21,536	0.18%
2022/02/11	72.2	14.91	15	14.94	14.90	57.2	21,358	0.27%
2022/02/10	6.4	15.21	41	15.20	15.25	-34.6	20,993	-0.16%
2022/02/09	8.1	14.91	1	14.80	14.94	7.1	21,207	0.03%
2022/02/08	21	14.67	2	14.68	14.65	19	21,576	0.09%
2022/02/07	15.4	14.75	5	14.80	14.76	10.4	21,544	0.05%
2022/01/26	20.2	14.58	0	0.00	14.59	20.2	21,419	0.09%
2022/01/25	31.3	14.82	0	0.00	14.85	31.3	21,115	0.15%
2022/01/24	13.4	15.13	3	15.11	15.15	10.4	20,801	0.05%
2022/01/21	24.3	15.36	4	15.35	15.34	20.3	20,714	0.10%
2022/01/20	24.3	15.68	0	0.00	15.79	24.3	20,168	0.12%
2022/01/19	9.4	16.02	0	0.00	16.00	9.4	20,005	0.05%
2022/01/18	1	16.22	2	16.30	16.22	-1	19,986	-0.01%
2022/01/17	0.2	16.35	1	16.33	16.31	-0.8	20,233	0.00%
2022/01/14	12.2	16.27	0.2	16.31	16.30	12	20,667	0.06%
2022/01/13	5	16.66	0	0.00	16.65	5	20,649	0.02%
2022/01/12	5.1	16.48	0	0.00	16.48	5.1	20,853	0.02%
2022/01/11	6.1	16.23	2	16.27	16.26	4.1	21,205	0.02%
2022/01/10	15	16.34	0	0.00	16.36	15	21,598	0.07%
2022/01/07	11.2	16.58	0	0.00	16.53	11.2	22,579	0.05%
2022/01/06	16.2	16.54	0	0.00	16.50	16.2	22,685	0.07%
2022/01/05	6.1	16.96	0	0.00	16.97	6.1	22,236	0.03%
2022/01/04	0.2	17.33	30	17.29	17.32	-29.8	21,980	-0.14%
2022/01/03	3.2	16.91	11	16.88	16.90	-7.8	21,792	-0.04%
2021/12/30	1	16.73	2	16.74	16.74	-1	21,628	0.00%
2021/12/29	0.1	16.87	0	0.00	16.86	0.1	21,651	0.00%
2021/12/28	0	0.00	10	16.90	16.91	-10	21,837	-0.05%
2021/12/27	0	0.00	5	16.71	16.71	-5	21,744	-0.02%
2021/12/24	17	16.69	40	16.70	16.67	-23	21,917	-0.10%
2021/12/23	31.1	16.48	11	16.52	16.52	20.1	21,799	0.09%
2021/12/22	3	16.19	0	0.00	16.19	3	21,887	0.01%
2021/12/21	8.3	15.92	1	15.85	15.96	7.3	21,782	0.03%
2021/12/20	23	16.11	0	0.00	16.03	23	21,355	0.11%
2021/12/17	25	16.36	0	0.00	16.36	25	20,911	0.12%
2021/12/16	3.2	16.80	2	16.78	16.87	1.2	20,316	0.01%
2021/12/15	12.1	16.48	0	0.00	16.50	12.1	20,482	0.06%
2021/12/14	43	16.73	2	16.71	16.70	41	20,155	0.20%
2021/12/13	20	17.21	0	0.00	17.21	20	19,557	0.10%
2021/12/10	5	17.14	0	0.00	17.15	5	19,544	0.03%
2021/12/09	1	17.53	9	17.53	17.51	-8	19,395	-0.04%
2021/12/08	0.1	17.58	1.3	17.58	17.60	-1.2	19,423	-0.01%
2021/12/07	6	16.98	0	0.00	17.00	6	19,228	0.03%
2021/12/06	43.3	17.07	1	17.05	17.05	42.3	19,091	0.22%
2021/12/03	5	17.51	0	0.00	17.56	5	18,964	0.03%
2021/12/02	6.1	17.68	1	17.71	17.70	5.1	19,071	0.03%
2021/12/01	0.1	17.98	1	18.00	18.00	-0.9	19,100	0.00%
2021/11/30	0	0.00	4	18.05	17.88	-4	19,152	-0.02%
2021/11/29	3	17.65	19	17.64	17.66	-16	19,072	-0.08%
2021/11/26	1	17.94	0	0.00	17.90	1	18,884	0.01%
2021/11/24	5.2	17.97	0	0.00	17.96	5.2	19,459	0.03%
2021/11/23	1	18.19	8	18.18	18.18	-7	19,290	-0.04%
2021/11/22	6	18.23	60	18.23	18.29	-54	19,293	-0.28%
2021/11/19	1.1	17.92	1	17.93	17.93	0.1	18,983	0.00%
2021/11/18	5.2	17.81	0	0.00	17.83	5.2	18,984	0.03%
2021/11/17	0.2	17.77	40	17.73	17.75	-39.8	18,921	-0.21%
2021/11/16	14	17.42	1	17.42	17.42	13	18,913	0.07%
2021/11/15	1	17.66	0	0.00	17.63	1	18,796	0.01%
2021/11/11	15	17.54	18	17.55	17.53	-3	18,894	-0.02%
2021/11/10	22.1	17.45	17	17.42	17.42	5.1	18,780	0.03%
2021/11/09	0	0.00	36	18.08	18.09	-36	18,248	-0.20%
2021/11/08	3	18.02	6	18.00	18.01	-3	18,124	-0.02%
2021/11/05	8	18.22	43.3	18.20	18.25	-35.3	18,121	-0.19%
2021/11/04	4	17.75	7.1	17.69	17.74	-3.1	17,882	-0.02%
2021/11/03	19.1	17.35	1.1	17.37	17.34	18	17,595	0.10%
2021/11/02	0	0.00	52	17.36	17.35	-52	17,799	-0.29%
2021/11/01	18	17.07	16	17.11	17.07	2	17,559	0.01%
2021/10/29	2	16.85	2.2	16.84	16.88	-0.2	17,215	0.00%
2021/10/28	2	16.58	5	16.58	16.58	-3	17,338	-0.02%
2021/10/27	2.1	16.51	21	16.49	16.53	-18.9	17,452	-0.11%
2021/10/26	10	16.56	16.4	16.56	16.56	-6.4	17,339	-0.04%
2021/10/25	11	15.94	3	15.91	15.96	8	17,103	0.05%
2021/10/22	3	15.74	6	15.75	15.80	-3	17,304	-0.02%
2021/10/21	2	15.56	10	15.61	15.54	-8	17,003	-0.05%
2021/10/20	10.1	15.68	22	15.66	15.65	-11.9	17,068	-0.07%
2021/10/19	9	15.64	46	15.64	15.64	-37	16,907	-0.22%
2021/10/18	12	15.40	74	15.40	15.41	-62	16,708	-0.37%
2021/10/15	0	0.00	103.3	15.18	15.28	-103.3	16,436	-0.63%	大賣/鉅額交易
2021/10/14	0	0.00	11	14.98	14.98	-11	15,752	-0.07%
2021/10/12	0	0.00	1	14.69	14.71	-1	16,480	-0.01%
2021/10/08	1	14.73	6	14.74	14.73	-5	16,912	-0.03%
2021/10/07	3.2	14.53	1	14.52	14.53	2.2	17,065	0.01%
2021/10/06	0.1	14.42	5	14.45	14.39	-4.9	17,423	-0.03%
2021/10/05	35	14.24	0	0.00	14.30	35	17,773	0.20%
2021/10/04	2	14.49	3	14.47	14.47	-1	18,078	-0.01%
2021/10/01	8.1	14.50	0	0.00	14.50	8.1	19,138	0.04%
2021/09/29	62.4	14.69	20	14.68	14.66	42.4	20,282	0.21%
2021/09/24	0	0.00	1	14.99	14.96	-1	26,521	0.00%
2021/09/23	0	0.00	2	14.79	14.80	-2	26,822	-0.01%
2021/09/22	12.4	14.61	8	14.62	14.61	4.4	27,149	0.02%
2021/09/17	1	14.97	0	0.00	15.00	1	27,175	0.00%
2021/09/16	0.1	15.05	8	15.03	15.03	-7.9	27,556	-0.03%
2021/09/15	0.1	15.01	4	15.00	15.00	-3.9	27,965	-0.01%
2021/09/13	1.4	15.00	0	0.00	14.98	1.4	28,838	0.00%
2021/09/10	0.4	15.06	15	15.04	15.05	-14.6	29,224	-0.05%
2021/09/09	9	15.05	0	0.00	14.98	9	29,690	0.03%
2021/09/08	8.3	15.19	74	15.22	15.20	-65.7	29,975	-0.22%
2021/09/07	4	15.15	37	15.16	15.19	-33	30,042	-0.11%
2021/09/06	1	15.13	0	0.00	15.14	1	30,122	0.00%
2021/09/03	12	15.09	31	15.10	15.11	-19	30,358	-0.06%
2021/09/02	1.1	15.06	1	15.05	15.00	0.1	30,704	0.00%
2021/09/01	0.2	15.13	5	15.12	15.12	-4.8	31,210	-0.02%
2021/08/31	0	0.00	24	15.15	15.18	-24	31,718	-0.08%
2021/08/30	1	15.08	40	15.08	15.11	-39	31,667	-0.12%
2021/08/27	0	0.00	40	15.01	14.99	-40	31,816	-0.13%
2021/08/26	2	15.01	22	15.06	15.01	-20	32,440	-0.06%
2021/08/25	0.3	14.99	9	15.00	14.99	-8.7	32,882	-0.03%
2021/08/24	7	14.94	11	14.95	14.92	-4	33,514	-0.01%
2021/08/20	17	14.42	10	14.38	14.37	7	34,802	0.02%
2021/08/19	2.3	14.52	0	0.00	14.50	2.3	35,340	0.01%
2021/08/18	9.1	14.49	6	14.56	14.57	3.1	36,120	0.01%
2021/08/17	7	14.74	0	0.00	14.67	7	36,745	0.02%
2021/08/16	7.5	15.03	10	14.97	14.96	-2.5	37,284	-0.01%
2021/08/13	3.3	15.05	25	15.09	15.05	-21.7	38,031	-0.06%
2021/08/12	2.2	15.10	2	15.10	15.10	0.2	38,794	0.00%
2021/08/11	19.1	15.14	55	15.12	15.14	-35.9	39,658	-0.09%
2021/08/10	11	15.12	23.3	15.11	15.12	-12.3	39,814	-0.03%
2021/08/09	7	15.03	0	0.00	15.00	7	40,125	0.02%
2021/08/06	0	0.00	26	15.09	15.11	-26	41,058	-0.06%
2021/08/05	20	15.03	12	15.01	15.02	8	41,453	0.02%
2021/08/04	11.1	14.99	0.4	14.99	14.97	10.7	42,485	0.03%
2021/08/03	3	14.96	20	15.02	15.00	-17	43,656	-0.04%
2021/08/02	0.1	14.77	9	14.79	14.84	-8.9	44,111	-0.02%
2021/07/30	0	0.00	7	14.50	14.46	-7	45,136	-0.02%
2021/07/29	4.3	14.37	0	0.00	14.40	4.3	46,598	0.01%
2021/07/28	23.3	14.14	1	14.16	14.15	22.3	47,843	0.05%
2021/07/27	1	14.45	0	0.00	14.47	1	48,383	0.00%
2021/07/26	4	14.44	0	0.00	14.40	4	50,262	0.01%
2021/07/23	3	14.58	0.2	14.57	14.55	2.8	51,945	0.01%
2021/07/22	8.1	14.59	20	14.59	14.59	-11.9	54,287	-0.02%
2021/07/21	21.1	14.33	7	14.35	14.30	14.1	56,540	0.02%
2021/07/20	33.3	14.32	14	14.35	14.31	19.3	58,884	0.03%
2021/07/19	53.4	14.56	0	0.00	14.55	53.4	60,770	0.09%
2021/07/16	25.4	14.71	10	14.71	14.71	15.4	62,871	0.02%
2021/07/15	9.1	14.75	6	14.79	14.79	3.1	65,947	0.00%
2021/07/14	37	14.85	0	0.00	14.84	37	69,349	0.05%
2021/07/13	95	14.95	1	14.95	14.93	94	74,590	0.13%
2021/07/12	0.7	14.85	1	14.85	14.85	-0.3	80,356	0.00%
2021/07/09	16	14.82	10	14.83	14.83	6	87,571	0.01%
2021/07/08	58.6	14.94	11	14.95	14.95	47.6	95,784	0.05%
2021/07/07	24.3	15.03	16	15.02	15.01	8.3	100,653	0.01%
2021/07/06	17.1	15.02	16	15.01	15.01	1.1	111,684	0.00%
2021/07/05	95	15.02	20	15.01	15.02	75	136,574	0.05%
2021/07/02	46	14.98	108	14.97	14.97	-62	179,180	-0.03%	大賣/
2021/07/01	171.7	15.15	81	15.23	15.07	90.7	243,721	0.04%	大買/