國泰智能電動車 (00893)-元富-成功券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.25
漲跌
▲0.42
漲幅
+2.12%
成交量
5,544張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	19.20	0	0.00	19.16	2	8,749	0.02%
2024/04/24	0	0.00	6	19.45	19.55	-6	8,761	-0.07%
2024/04/22	0	0.00	10	18.50	18.60	-10	8,831	-0.11%
2024/04/19	1	19.12	0	0.00	19.05	1	8,818	0.01%
2024/04/18	5.1	19.37	0	0.00	19.36	5.1	8,707	0.06%
2024/04/16	0.2	19.66	0	0.00	19.70	0.2	8,831	0.00%
2024/04/12	0	0.00	0.1	20.44	20.43	-0.1	8,765	0.00%
2024/04/11	0	0.00	2	20.14	20.25	-2	8,720	-0.02%
2024/04/02	0	0.00	10	20.72	20.70	-10	8,921	-0.11%
2024/03/29	1.2	20.53	0	0.00	20.53	1.2	8,909	0.01%
2024/03/26	0	0.00	6.1	20.79	20.80	-6.1	9,090	-0.07%
2024/03/21	0	0.00	4.1	20.74	20.81	-4.1	9,324	-0.04%
2024/03/20	0	0.00	2	20.38	20.40	-2	9,481	-0.02%
2024/03/15	2	20.25	8.2	20.24	20.26	-6.2	9,962	-0.06%
2024/03/14	4	20.80	0	0.00	20.80	4	9,970	0.04%
2024/03/13	0	0.00	14	21.17	21.22	-14	9,964	-0.14%
2024/03/12	2	20.65	5	20.64	20.70	-3	9,850	-0.03%
2024/03/11	1.1	20.55	0	0.00	20.55	1.1	9,825	0.01%
2024/03/08	2	21.19	7.1	21.19	21.19	-5.1	9,732	-0.05%
2024/03/07	0	0.00	8	20.65	20.64	-8	9,439	-0.08%
2024/03/06	0	0.00	6	20.49	20.52	-6	9,354	-0.06%
2024/03/05	1	20.51	1	20.53	20.51	0	9,280	0.00%
2024/03/04	1	20.75	108	20.66	20.74	-107	9,134	-1.17%	大賣/鉅額交易
2024/03/01	5	20.31	3.1	20.34	20.34	1.9	8,966	0.02%
2024/02/29	0	0.00	14	19.67	19.65	-14	8,669	-0.16%
2024/02/27	0	0.00	11	19.58	19.62	-11	8,189	-0.13%
2024/02/26	0	0.00	6	19.37	19.40	-6	8,094	-0.07%
2024/02/23	2	19.64	34.1	19.57	19.68	-32.1	8,085	-0.40%
2024/02/22	0	0.00	22	18.99	18.99	-22	7,939	-0.28%
2024/02/21	5	18.43	0	0.00	18.45	5	7,755	0.06%
2024/02/20	0	0.00	2	18.93	18.90	-2	7,719	-0.03%
2024/02/19	0	0.00	5	18.98	18.96	-5	7,729	-0.06%
2024/02/16	5	18.95	19.1	18.98	19.01	-14.1	7,967	-0.18%
2024/02/15	1	18.77	49	18.83	18.91	-48	7,729	-0.62%
2024/02/05	0	0.00	20.1	18.14	18.17	-20.1	7,296	-0.27%
2024/02/02	0	0.00	22	17.97	17.92	-22	6,911	-0.32%
2024/02/01	5	17.55	0	0.00	17.60	5	6,809	0.07%
2024/01/30	0	0.00	0.1	17.92	17.91	-0.1	6,936	0.00%
2024/01/26	0	0.00	14	17.62	17.61	-14	6,987	-0.20%
2024/01/25	0	0.00	5	17.86	17.92	-5	7,052	-0.07%
2024/01/24	2	17.88	3	17.91	17.90	-1	7,007	-0.01%
2024/01/22	0	0.00	22	18.00	17.98	-22	6,956	-0.32%
2024/01/19	0	0.00	1	17.63	17.63	-1	6,891	-0.01%
2024/01/18	1	17.46	0	0.00	17.46	1	7,025	0.01%
2024/01/17	0	0.00	1.1	17.70	17.62	-1.1	7,045	-0.01%
2024/01/12	0	0.00	1	17.44	17.43	-1	7,137	-0.01%
2024/01/11	0	0.00	1	17.59	17.58	-1	7,376	-0.01%
2024/01/10	0	0.00	1	17.45	17.43	-1	7,330	-0.01%
2024/01/09	0	0.00	5	17.43	17.45	-5	7,343	-0.07%
2024/01/08	5	17.02	0	0.00	17.03	5	7,341	0.07%
2024/01/04	8	17.11	10	17.08	17.09	-2	7,537	-0.03%
2024/01/03	1	17.39	0	0.00	17.39	1	7,597	0.01%
2023/12/28	0	0.00	11	17.92	17.93	-11	7,574	-0.15%
2023/12/27	0	0.00	2	17.84	17.81	-2	7,486	-0.03%
2023/12/26	0	0.00	0.3	17.71	17.73	-0.3	7,501	0.00%
2023/12/25	0	0.00	2	17.70	17.70	-2	7,522	-0.03%
2023/12/20	0	0.00	1.1	17.92	17.94	-1.1	7,618	-0.01%
2023/12/19	0	0.00	4	17.77	17.77	-4	7,611	-0.05%
2023/12/18	0	0.00	1	17.77	17.77	-1	7,622	-0.01%
2023/12/15	0	0.00	18.2	17.68	17.67	-18.2	7,624	-0.24%
2023/12/14	0	0.00	3	17.41	17.40	-3	7,450	-0.04%
2023/12/13	0	0.00	2	17.30	17.29	-2	7,465	-0.03%
2023/12/08	0	0.00	1	17.00	17.00	-1	7,138	-0.01%
2023/12/07	0	0.00	9	16.75	16.77	-9	7,155	-0.13%
2023/12/05	1	16.64	0	0.00	16.63	1	7,257	0.01%
2023/12/04	0	0.00	4	16.76	16.78	-4	7,347	-0.05%
2023/12/01	6	16.73	0	0.00	16.72	6	7,371	0.08%
2023/11/29	0	0.00	0.5	17.00	16.95	-0.5	7,462	-0.01%
2023/11/27	3	17.00	0	0.00	16.96	3	7,637	0.04%
2023/11/24	0	0.00	11	17.07	17.07	-11	7,887	-0.14%
2023/11/20	0	0.00	2	17.10	17.07	-2	8,339	-0.02%
2023/11/17	1	17.05	0	0.00	17.04	1	8,452	0.01%
2023/11/16	2	17.21	0	0.00	17.19	2	8,534	0.02%
2023/11/15	0	0.00	3.1	17.25	17.24	-3.1	8,533	-0.04%
2023/11/14	0	0.00	3	16.74	16.71	-3	8,445	-0.04%
2023/11/08	0	0.00	1	16.50	16.46	-1	8,790	-0.01%
2023/11/07	0	0.00	11	16.34	16.35	-11	8,786	-0.13%
2023/11/06	0	0.00	3.1	16.38	16.41	-3.1	8,829	-0.03%
2023/11/03	0	0.00	1	16.01	15.99	-1	8,799	-0.01%
2023/11/02	0	0.00	2	15.81	15.86	-2	8,866	-0.02%
2023/10/31	3	15.14	0	0.00	15.12	3	9,019	0.03%
2023/10/30	3	15.50	0	0.00	15.52	3	9,261	0.03%
2023/10/27	0	0.00	2	15.51	15.51	-2	9,485	-0.02%
2023/10/26	11.1	15.32	0	0.00	15.32	11.1	9,617	0.12%
2023/10/25	1	15.96	1	15.96	15.94	0	9,580	0.00%
2023/10/24	1	15.81	3	15.81	15.85	-2	9,661	-0.02%
2023/10/23	5	15.70	1.5	15.73	15.72	3.5	9,699	0.04%
2023/10/20	11	15.85	0	0.00	15.90	11	9,750	0.11%
2023/10/19	12	16.28	2	16.30	16.25	10	9,756	0.10%
2023/10/16	1	17.10	0	0.00	17.11	1	10,010	0.01%
2023/10/12	0.2	17.57	16	17.60	17.59	-15.8	10,180	-0.16%
2023/10/11	0	0.00	10	17.41	17.41	-10	10,261	-0.10%
2023/10/06	1	17.08	5	17.10	17.02	-4	10,583	-0.04%
2023/10/05	0	0.00	8	17.12	17.15	-8	10,628	-0.08%
2023/10/04	1	16.78	0	0.00	16.78	1	10,751	0.01%
2023/10/02	0	0.00	10	17.17	17.19	-10	11,161	-0.09%
2023/09/27	10	16.63	0	0.00	16.64	10	11,575	0.09%
2023/09/26	1	16.77	0	0.00	16.77	1	11,760	0.01%
2023/09/22	1.2	16.77	10	16.80	16.84	-8.8	12,053	-0.07%
2023/09/21	4.2	17.10	0	0.00	17.10	4.2	12,116	0.03%
2023/09/19	1.2	17.49	0	0.00	17.44	1.2	12,720	0.01%
2023/09/18	6	17.61	0	0.00	17.62	6	12,979	0.05%
2023/09/15	1	17.93	0	0.00	17.97	1	13,142	0.01%
2023/09/14	1.1	17.82	0	0.00	17.88	1.1	13,259	0.01%
2023/09/12	0	0.00	4	17.86	17.89	-4	13,760	-0.03%
2023/09/11	0	0.00	2	17.65	17.65	-2	14,105	-0.01%
2023/09/08	5	17.71	0	0.00	17.70	5	14,413	0.03%
2023/09/07	6	17.89	0	0.00	17.84	6	14,864	0.04%
2023/09/06	0	0.00	2	18.15	18.11	-2	15,111	-0.01%
2023/09/05	3.1	18.06	2.1	18.05	18.05	1	15,567	0.01%
2023/09/04	1	18.08	0	0.00	18.08	1	15,627	0.01%
2023/09/01	1	18.14	0	0.00	18.13	1	15,924	0.01%
2023/08/31	2	18.18	1	18.18	18.17	1	16,074	0.01%
2023/08/30	0	0.00	13	18.14	18.14	-13	16,199	-0.08%
2023/08/29	2	17.62	0	0.00	17.62	2	16,567	0.01%
2023/08/28	0	0.00	1	17.44	17.40	-1	16,688	-0.01%
2023/08/25	17.1	17.22	0	0.00	17.23	17.1	17,210	0.10%
2023/08/24	0	0.00	19.1	18.00	18.00	-19.1	17,401	-0.11%
2023/08/22	0	0.00	3	17.47	17.48	-3	18,546	-0.02%
2023/08/21	2	16.90	0	0.00	16.93	2	19,465	0.01%
2023/08/18	7	16.88	1.2	16.88	16.88	5.8	19,615	0.03%
2023/08/17	1.1	17.12	6	17.15	17.13	-4.9	19,871	-0.02%
2023/08/16	2	17.42	0	0.00	17.43	2	20,011	0.01%
2023/08/15	0	0.00	3	17.74	17.74	-3	20,754	-0.01%
2023/08/14	3.1	17.32	19	17.22	17.22	-15.9	20,967	-0.08%
2023/08/11	4	17.75	4	17.73	17.70	0	20,888	0.00%
2023/08/10	1.1	17.75	7.8	17.74	17.73	-6.7	20,847	-0.03%
2023/08/09	1.1	18.12	30.2	18.14	18.15	-29.1	20,724	-0.14%
2023/08/08	1	18.30	0	0.00	18.31	1	20,792	0.00%
2023/08/07	5	18.36	15	18.37	18.36	-10	21,097	-0.05%
2023/08/04	1	18.46	5	18.45	18.46	-4	21,054	-0.02%
2023/08/02	0.1	18.80	8	18.71	18.64	-8	21,010	-0.04%
2023/08/01	0	0.00	14	18.83	18.82	-14	20,766	-0.07%
2023/07/31	0	0.00	23	18.65	18.62	-23	20,569	-0.11%
2023/07/28	1.2	18.31	14	18.25	18.32	-12.8	20,374	-0.06%
2023/07/27	1	18.27	1	18.27	18.26	0	20,265	0.00%
2023/07/26	0	0.00	3	18.29	18.25	-3	20,241	-0.01%
2023/07/25	0	0.00	12	18.20	18.20	-12	20,236	-0.06%
2023/07/24	1	17.95	0	0.00	17.97	1	20,142	0.00%
2023/07/21	6.1	17.95	43	17.82	17.96	-36.9	20,246	-0.18%
2023/07/20	13.1	18.42	6	18.44	18.42	7.1	20,081	0.04%
2023/07/19	0	0.00	28	18.72	18.71	-28	19,962	-0.14%
2023/07/18	0	0.00	12	18.54	18.57	-12	19,887	-0.06%
2023/07/17	0.2	18.29	0	0.00	18.28	0.2	19,775	0.00%
2023/07/14	0	0.00	9	18.38	18.32	-9	19,767	-0.05%
2023/07/13	4	18.16	54	18.16	18.15	-50	19,740	-0.25%
2023/07/12	1.1	17.85	0	0.00	17.85	1.1	19,390	0.01%
2023/07/11	2	17.89	5	17.88	17.86	-3	19,374	-0.02%
2023/07/10	0.1	17.74	0	0.00	17.74	0.1	19,256	0.00%
2023/07/07	0	0.00	12	17.55	17.59	-12	19,141	-0.06%
2023/07/06	1	17.81	0	0.00	17.78	1	19,018	0.01%
2023/07/04	1	17.87	6	17.87	17.89	-5	18,549	-0.03%
2023/07/03	3	17.56	10.1	17.62	17.65	-7.1	18,588	-0.04%
2023/06/30	0	0.00	1	17.19	17.19	-1	18,663	-0.01%
2023/06/29	3	17.09	0	0.00	17.08	3	18,811	0.02%
2023/06/28	5.6	16.80	7	16.80	16.81	-1.4	18,678	-0.01%
2023/06/27	2.3	16.51	10	16.52	16.55	-7.8	18,556	-0.04%
2023/06/26	4.3	16.92	3	16.99	16.91	1.3	18,089	0.01%
2023/06/21	2	17.69	11	17.70	17.71	-9	18,120	-0.05%
2023/06/20	5.5	17.38	0	0.00	17.36	5.5	18,154	0.03%
2023/06/19	2	17.43	29	17.41	17.38	-27	18,247	-0.15%
2023/06/16	7.1	17.38	11	17.39	17.39	-3.9	18,122	-0.02%
2023/06/15	9	17.46	10	17.46	17.48	-1	17,816	-0.01%
2023/06/14	4	17.27	61.1	17.25	17.28	-57.1	17,787	-0.32%
2023/06/13	20	16.95	18.1	17.01	17.05	2	17,527	0.01%
2023/06/12	12.5	16.64	2	16.67	16.67	10.5	17,263	0.06%
2023/06/09	4	16.44	15	16.50	16.53	-11	17,214	-0.06%
2023/06/08	16.2	16.07	2	16.09	16.02	14.2	17,007	0.08%
2023/06/07	0	0.00	15	16.22	16.22	-15	17,041	-0.09%
2023/06/06	1	15.97	13	15.99	15.99	-12	16,857	-0.07%
2023/06/05	12	15.93	0	0.00	15.93	12	16,762	0.07%
2023/06/02	5	15.89	18	15.88	15.93	-13	16,619	-0.08%
2023/06/01	0.1	15.53	12	15.53	15.54	-11.9	16,284	-0.07%
2023/05/31	5	15.83	46	15.83	15.81	-41	16,174	-0.25%
2023/05/30	1	15.76	27	15.75	15.76	-26	15,705	-0.17%
2023/05/29	28	15.73	10.2	15.74	15.74	17.8	15,343	0.12%
2023/05/26	0	0.00	2	15.30	15.28	-2	14,691	-0.01%
2023/05/25	0	0.00	81.1	15.24	15.22	-81.1	14,247	-0.57%
2023/05/23	0.5	14.85	6	14.90	14.86	-5.5	13,448	-0.04%
2023/05/22	10	14.66	0	0.00	14.64	10	13,211	0.08%
2023/05/19	0	0.00	51.4	14.72	14.72	-51.4	13,493	-0.38%
2023/05/18	10	14.42	27.4	14.44	14.42	-17.4	13,078	-0.13%
2023/05/17	12	14.20	18	14.21	14.20	-6	13,158	-0.05%
2023/05/16	0	0.00	30	14.12	14.10	-30	13,040	-0.23%
2023/05/12	0	0.00	15	14.13	14.13	-15	13,421	-0.11%
2023/05/11	0.1	13.98	20.1	14.02	14.02	-20	13,391	-0.15%
2023/05/10	0	0.00	10.5	13.86	13.89	-10.5	13,400	-0.08%
2023/05/09	0.1	13.90	17	13.90	13.90	-16.9	13,520	-0.12%
2023/05/08	0	0.00	6	13.71	13.75	-6	13,604	-0.04%
2023/05/05	0	0.00	1	13.46	13.47	-1	13,943	-0.01%
2023/05/04	1	13.48	0	0.00	13.49	1	14,740	0.01%
2023/05/02	0	0.00	7.6	13.67	13.70	-7.6	15,403	-0.05%
2023/04/27	1	13.42	32	13.41	13.43	-31	16,971	-0.18%
2023/04/26	1	13.38	0	0.00	13.40	1	17,202	0.01%
2023/04/25	0	0.00	8	13.51	13.41	-8	17,251	-0.05%
2023/04/24	7.1	13.54	12	13.52	13.52	-4.9	17,438	-0.03%
2023/04/21	2	13.67	3	13.68	13.64	-1	17,595	-0.01%
2023/04/20	0	0.00	5	13.85	13.84	-5	17,805	-0.03%
2023/04/18	0	0.00	5	14.02	13.98	-5	17,885	-0.03%
2023/04/17	0	0.00	9	13.95	13.94	-9	17,908	-0.05%
2023/04/14	0	0.00	24	13.84	13.83	-24	18,027	-0.13%
2023/04/12	0	0.00	22	13.95	13.93	-22	18,138	-0.12%
2023/04/11	0.1	13.97	0	0.00	13.97	0.1	18,307	0.00%
2023/04/07	10.1	13.76	0	0.00	13.76	10.1	18,853	0.05%
2023/04/06	9	13.77	0	0.00	13.74	9	19,001	0.05%
2023/03/31	0.3	14.23	14.1	14.27	14.26	-13.8	19,350	-0.07%
2023/03/30	0	0.00	21	14.00	14.00	-21	19,001	-0.11%
2023/03/28	5	13.74	0	0.00	13.75	5	19,093	0.03%
2023/03/27	0	0.00	2	13.86	13.86	-2	19,200	-0.01%
2023/03/24	0	0.00	20.7	14.00	14.00	-20.7	19,270	-0.11%
2023/03/23	6	13.83	5	13.85	13.86	1	19,039	0.01%
2023/03/22	0	0.00	10	13.87	13.85	-10	18,715	-0.05%
2023/03/21	0	0.00	21.1	13.60	13.61	-21.1	18,493	-0.11%
2023/03/20	0	0.00	1	13.52	13.50	-1	18,407	-0.01%
2023/03/17	1.1	13.60	110	13.57	13.59	-108.9	18,461	-0.59%	大賣/鉅額交易
2023/03/16	0	0.00	14	13.30	13.27	-14	18,219	-0.08%
2023/03/15	1	13.36	4	13.33	13.36	-3	18,205	-0.02%
2023/03/14	17	12.99	1	13.01	12.99	16	18,072	0.09%
2023/03/13	6	13.21	0	0.00	13.29	6	17,853	0.03%
2023/03/10	0	0.00	1	13.29	13.25	-1	17,663	-0.01%
2023/03/09	0	0.00	14	13.56	13.55	-14	17,914	-0.08%
2023/03/08	5	13.40	13.2	13.42	13.41	-8.2	17,880	-0.05%
2023/03/07	0	0.00	2	13.60	13.60	-2	17,885	-0.01%
2023/03/06	0	0.00	21	13.60	13.63	-21	17,888	-0.12%
2023/03/03	1	13.35	15	13.34	13.34	-14	17,642	-0.08%
2023/03/02	4.1	13.25	22	13.26	13.24	-17.9	17,695	-0.10%
2023/03/01	1	13.34	11	13.44	13.44	-10	17,583	-0.06%
2023/02/24	0	0.00	27.1	13.40	13.38	-27.1	17,673	-0.15%
2023/02/23	0	0.00	7	13.28	13.32	-7	17,582	-0.04%
2023/02/22	9.2	13.03	3	13.03	13.01	6.2	17,374	0.04%
2023/02/21	0	0.00	7	13.31	13.33	-7	17,235	-0.04%
2023/02/20	16	13.33	2	13.33	13.33	14	17,371	0.08%
2023/02/17	53.1	13.43	8.3	13.44	13.40	44.8	17,523	0.26%
2023/02/16	17.1	13.95	98	13.92	13.94	-80.9	17,221	-0.47%
2023/02/15	5	13.72	30	13.72	13.67	-25	17,454	-0.14%
2023/02/13	6	13.20	11	13.19	13.20	-5	17,294	-0.03%
2023/02/10	2	13.46	4	13.50	13.46	-2	17,073	-0.01%
2023/02/09	1	13.50	2	13.48	13.52	-1	16,995	-0.01%
2023/02/08	13.1	13.51	60.5	13.54	13.54	-47.4	16,948	-0.28%
2023/02/07	0	0.00	21	13.29	13.29	-21	16,680	-0.13%
2023/02/06	1	13.24	58	13.30	13.25	-57	16,546	-0.34%
2023/02/03	3	13.29	3	13.36	13.28	0	16,389	0.00%
2023/02/02	14	13.28	20.1	13.26	13.29	-6.1	16,075	-0.04%
2023/02/01	6	12.79	5	12.80	12.80	1	15,478	0.01%
2023/01/31	4.4	12.53	1.3	12.49	12.50	3.1	15,377	0.02%
2023/01/30	4.2	12.88	96	12.84	12.87	-91.9	15,266	-0.60%
2023/01/17	2.3	11.57	1	11.59	11.57	1.3	13,882	0.01%
2023/01/16	2	11.62	11	11.62	11.62	-9	13,941	-0.06%
2023/01/13	0	0.00	11	11.54	11.50	-11	13,766	-0.08%
2023/01/12	1	11.42	15	11.41	11.42	-14	13,831	-0.10%
2023/01/11	5.2	11.23	5	11.23	11.23	0.2	13,719	0.00%
2023/01/10	0	0.00	24.2	11.08	11.11	-24.2	13,818	-0.17%
2023/01/09	4	10.89	5	10.95	10.90	-1	13,902	-0.01%
2023/01/06	1.5	10.76	5	10.78	10.76	-3.5	13,997	-0.03%
2023/01/05	0	0.00	4	10.81	10.81	-4	14,097	-0.03%
2023/01/04	17	10.59	0	0.00	10.59	17	14,141	0.12%
2022/12/30	1	10.73	12	10.73	10.74	-11	14,671	-0.07%
2022/12/29	8	10.48	10	10.48	10.51	-2	14,634	-0.01%
2022/12/28	72.3	10.51	116	10.52	10.51	-43.7	14,678	-0.30%	大賣/
2022/12/27	1	10.96	0	0.00	10.96	1	14,703	0.01%
2022/12/26	15	10.93	0	0.00	10.92	15	14,869	0.10%
2022/12/23	49.2	10.96	0	0.00	10.95	49.2	15,731	0.31%
2022/12/22	1	11.39	0	0.00	11.39	1	15,362	0.01%
2022/12/21	0	0.00	2	11.28	11.24	-2	15,878	-0.01%
2022/12/20	23	11.42	18	11.43	11.28	5	16,393	0.03%
2022/12/19	9.1	11.57	2	11.59	11.56	7.1	16,655	0.04%
2022/12/16	11	11.75	10	11.73	11.73	1	17,580	0.01%
2022/12/15	3	11.92	0	0.00	11.92	3	17,757	0.02%
2022/12/14	1	12.07	0	0.00	12.07	1	17,773	0.01%
2022/12/13	2	12.00	1	12.04	11.99	1	17,897	0.01%
2022/12/12	1	12.00	1	11.97	12.00	0	17,956	0.00%
2022/12/09	1	12.11	1	12.08	12.10	0	18,164	0.00%
2022/12/08	4.3	11.90	0	0.00	11.92	4.3	18,198	0.02%
2022/12/07	2	11.98	0	0.00	12.01	2	18,576	0.01%
2022/12/06	5.1	12.12	1	12.12	12.13	4.1	18,785	0.02%
2022/12/05	4	12.34	0	0.00	12.31	4	18,992	0.02%
2022/12/02	3	12.32	1	12.32	12.32	2	19,073	0.01%
2022/12/01	1	12.40	52	12.40	12.41	-51	19,182	-0.27%
2022/11/30	5	11.85	0	0.00	11.89	5	19,025	0.03%
2022/11/29	2	11.91	0	0.00	11.92	2	19,208	0.01%
2022/11/28	1	11.96	12	11.95	11.94	-11	19,395	-0.06%
2022/11/25	1	12.16	1	12.19	12.15	0	20,095	0.00%
2022/11/24	1	12.20	5	12.22	12.19	-4	20,504	-0.02%
2022/11/23	2	11.96	0	0.00	11.97	2	20,609	0.01%
2022/11/22	11.1	11.84	39	11.81	11.81	-27.9	20,897	-0.13%
2022/11/21	1.2	12.00	0	0.00	11.99	1.2	20,847	0.01%
2022/11/18	5	12.12	40	12.11	12.11	-35	20,902	-0.17%
2022/11/17	2.1	12.18	5	12.18	12.18	-2.9	20,968	-0.01%
2022/11/16	3.1	12.46	15	12.46	12.47	-12	20,993	-0.06%
2022/11/15	2	12.40	30.4	12.33	12.40	-28.4	20,914	-0.14%
2022/11/14	3	12.30	8	12.37	12.28	-5	20,618	-0.02%
2022/11/11	2.2	12.09	14.1	12.06	12.09	-12	20,429	-0.06%
2022/11/10	11.1	11.38	0	0.00	11.36	11.1	19,905	0.06%
2022/11/09	2	11.85	10	11.87	11.83	-8	19,857	-0.04%
2022/11/08	2	11.80	0	0.00	11.73	2	20,054	0.01%
2022/11/07	7	11.75	4	11.75	11.80	3	19,992	0.02%
2022/11/04	1	11.62	11	11.57	11.65	-10	20,073	-0.05%
2022/11/03	6	11.44	0	0.00	11.43	6	20,218	0.03%
2022/11/02	1	11.71	4	11.72	11.73	-3	20,250	-0.01%
2022/11/01	1	11.61	0	0.00	11.61	1	20,376	0.00%
2022/10/31	1	11.63	2	11.58	11.62	-1	20,657	0.00%
2022/10/28	6	11.42	1	11.36	11.32	5	20,900	0.02%
2022/10/27	1	11.73	4	11.69	11.73	-3	20,993	-0.01%
2022/10/26	1	11.49	1	11.45	11.47	0	21,380	0.00%
2022/10/25	5.1	11.29	24	11.23	11.28	-18.9	21,613	-0.09%
2022/10/21	1	11.06	0	0.00	11.04	1	21,913	0.00%
2022/10/20	27	11.02	2	10.99	11.09	25	21,993	0.11%
2022/10/19	6	11.41	0	0.00	11.36	6	21,742	0.03%
2022/10/18	1	11.41	25	11.30	11.41	-24	21,751	-0.11%
2022/10/17	30.2	10.93	0	0.00	10.95	30.2	21,860	0.14%
2022/10/14	1	11.33	37	11.26	11.34	-36	21,763	-0.17%
2022/10/13	14.2	11.06	2.5	11.04	11.02	11.7	22,029	0.05%
2022/10/12	16	11.05	2	11.06	11.09	14	21,939	0.06%
2022/10/11	32.3	11.17	0	0.00	11.15	32.3	21,944	0.15%
2022/10/07	10.1	11.78	121	11.76	11.75	-110.9	21,600	-0.51%	大賣/鉅額交易
2022/10/06	1	12.01	110	12.00	12.03	-109	21,532	-0.51%	大賣/鉅額交易
2022/10/05	52	12.01	52	12.02	12.02	0	21,705	0.00%
2022/10/04	102	11.84	8	11.90	11.85	94	21,749	0.43%	大買/
2022/10/03	6.5	11.58	0	0.00	11.57	6.5	21,275	0.03%
2022/09/30	123.1	11.75	1	11.73	11.77	122.1	21,347	0.57%	大買/鉅額交易
2022/09/29	53	12.22	3	12.24	12.24	50	20,525	0.24%
2022/09/28	89.1	12.06	15.3	12.08	12.04	73.8	20,449	0.36%
2022/09/27	40	12.18	0	0.00	12.16	40	20,082	0.20%
2022/09/26	39.1	12.15	5	12.20	12.19	34.1	19,834	0.17%
2022/09/23	96.1	12.47	0	0.00	12.45	96.1	19,752	0.49%
2022/09/22	76.1	12.71	0	0.00	12.74	76.1	18,982	0.40%
2022/09/21	6.7	12.92	7	12.92	12.95	-0.3	18,876	0.00%
2022/09/20	1	13.10	6	13.09	13.12	-5	18,971	-0.03%
2022/09/19	9	12.88	0	0.00	12.88	9	19,148	0.05%
2022/09/16	13	12.85	1	12.86	12.88	12	19,341	0.06%
2022/09/15	1	13.05	1	13.07	13.03	0	19,470	0.00%
2022/09/14	34.3	12.99	0	0.00	12.98	34.3	19,771	0.17%
2022/09/13	21.1	13.46	41	13.47	13.48	-19.9	19,515	-0.10%
2022/09/12	6	13.31	49	13.29	13.31	-43	19,513	-0.22%
2022/09/08	1	12.88	8	12.89	12.89	-7	19,870	-0.04%
2022/09/07	17.1	12.56	0	0.00	12.64	17.1	20,114	0.09%
2022/09/06	14	12.66	0	0.00	12.68	14	20,162	0.07%
2022/09/05	30.2	12.64	1	12.62	12.65	29.2	20,874	0.14%
2022/09/02	15.1	12.80	1	12.80	12.80	14.1	20,947	0.07%
2022/09/01	73.1	12.88	1	12.88	12.87	72.1	20,833	0.35%
2022/08/31	90.9	13.32	2	13.32	13.32	88.9	20,108	0.44%
2022/08/30	28	13.44	6	13.43	13.47	22	19,808	0.11%
2022/08/29	16.3	13.41	101	13.38	13.45	-84.7	19,787	-0.43%	大賣/
2022/08/26	1	14.06	1	14.03	14.04	0	19,964	0.00%
2022/08/25	17	13.78	0	0.00	13.79	17	19,935	0.09%
2022/08/24	1	13.75	1	13.78	13.76	0	19,954	0.00%
2022/08/23	5	13.80	0	0.00	13.81	5	20,066	0.02%
2022/08/22	5	14.02	1	14.01	14.03	4	20,402	0.02%
2022/08/18	0	0.00	0.1	14.37	14.35	-0.1	21,357	0.00%
2022/08/17	1.1	14.55	1	14.60	14.60	0.1	21,696	0.00%
2022/08/16	1	14.65	23	14.62	14.63	-22	21,974	-0.10%
2022/08/15	101	14.54	6	14.50	14.53	95	21,943	0.43%	大買/
2022/08/12	1	14.20	4	14.18	14.21	-3	21,802	-0.01%
2022/08/11	2.1	14.19	8	14.19	14.20	-5.9	22,165	-0.03%
2022/08/10	5.4	13.75	5	13.74	13.71	0.4	22,378	0.00%
2022/08/09	1.1	14.07	0	0.00	14.17	1.1	22,238	0.00%
2022/08/08	5.1	14.19	19	14.20	14.25	-13.9	22,522	-0.06%
2022/08/05	2	14.51	44	14.51	14.49	-42	22,614	-0.19%
2022/08/04	1	14.33	21	14.28	14.27	-20	22,991	-0.09%
2022/08/03	0	0.00	10.2	14.09	14.07	-10.2	22,885	-0.04%
2022/08/02	1	14.14	52	14.15	14.14	-51	23,755	-0.21%
2022/08/01	5	14.00	28.1	14.02	14.07	-23.1	23,242	-0.10%
2022/07/29	1	13.82	70	13.81	13.80	-69	23,098	-0.30%
2022/07/28	2	13.59	54	13.54	13.53	-52	23,000	-0.23%
2022/07/26	0	0.00	12	13.29	13.28	-12	22,817	-0.05%
2022/07/25	0.1	13.35	94.1	13.29	13.29	-94	22,996	-0.41%
2022/07/22	1	13.50	55	13.49	13.49	-54	23,018	-0.23%
2022/07/21	1.2	13.32	20	13.30	13.32	-18.9	23,419	-0.08%
2022/07/20	1	13.19	24.1	13.17	13.17	-23.1	23,400	-0.10%
2022/07/19	1.2	12.81	0	0.00	12.78	1.2	23,268	0.01%
2022/07/18	31	12.85	52	12.74	12.85	-21	23,408	-0.09%
2022/07/15	1	12.68	54	12.72	12.66	-53	23,352	-0.23%
2022/07/14	31.5	12.49	23	12.52	12.54	8.5	23,380	0.04%
2022/07/13	56	12.36	5	12.40	12.41	51	23,302	0.22%
2022/07/12	80.5	12.28	0	0.00	12.29	80.5	23,239	0.35%
2022/07/11	1.1	12.73	0	0.00	12.70	1.1	23,077	0.00%
2022/07/08	1.1	12.76	42	12.79	12.75	-40.9	22,995	-0.18%
2022/07/07	1	12.50	3	12.46	12.52	-2	23,032	-0.01%
2022/07/06	3.1	12.37	80	12.42	12.34	-76.9	23,362	-0.33%
2022/07/05	12	12.35	6	12.32	12.34	6	23,621	0.03%
2022/07/04	40	12.19	5	12.19	12.20	35	23,564	0.15%
2022/07/01	44	12.38	5	12.35	12.33	39	23,813	0.16%
2022/06/30	65.1	12.57	62	12.57	12.56	3.1	23,579	0.01%
2022/06/29	22	12.90	0	0.00	12.90	22	23,699	0.09%
2022/06/28	1	13.22	10.2	13.23	13.27	-9.2	23,728	-0.04%
2022/06/27	11.1	13.39	7	13.40	13.39	4.1	24,256	0.02%
2022/06/24	3	13.03	11	13.02	13.10	-8	24,573	-0.03%
2022/06/23	11	12.82	186	12.80	12.90	-175	24,747	-0.71%	大賣/鉅額交易
2022/06/22	2	12.79	15.2	12.75	12.76	-13.2	25,318	-0.05%
2022/06/21	6	12.68	4	12.63	12.69	2	25,196	0.01%
2022/06/20	93	12.48	7	12.50	12.48	86	25,706	0.33%
2022/06/17	73.8	12.37	1	12.35	12.44	72.8	25,709	0.28%
2022/06/16	6	12.92	58	12.90	12.81	-52	25,901	-0.20%
2022/06/15	3	12.63	0	0.00	12.61	3	25,893	0.01%
2022/06/14	107.1	12.55	0	0.00	12.58	107.1	26,662	0.40%	大買/鉅額交易
2022/06/13	101	12.97	0	0.00	12.96	101	26,305	0.38%	大買/鉅額交易
2022/06/10	3.1	13.44	32	13.48	13.51	-28.9	26,728	-0.11%
2022/06/08	1	13.70	0.2	13.77	13.69	0.8	27,514	0.00%
2022/06/07	1	13.69	6	13.71	13.64	-5	28,131	-0.02%
2022/06/06	4.1	13.60	48	13.62	13.69	-43.9	28,564	-0.15%
2022/06/02	14	13.33	3	13.33	13.35	11	29,376	0.04%
2022/05/31	0	0.00	135	13.46	13.49	-135	31,576	-0.43%	大賣/鉅額交易
2022/05/30	44	13.42	92	13.42	13.48	-48	31,614	-0.15%
2022/05/27	13	12.96	149	12.94	12.98	-136	31,902	-0.43%	大賣/鉅額交易
2022/05/26	15	12.42	0	0.00	12.38	15	32,159	0.05%
2022/05/25	88	12.48	2	12.50	12.53	86	32,830	0.26%
2022/05/24	76.2	12.68	2	12.65	12.63	74.2	34,587	0.21%
2022/05/23	14	12.92	60	12.94	12.92	-46	35,181	-0.13%
2022/05/20	18	13.08	39	13.09	13.07	-21	35,739	-0.06%
2022/05/19	56	12.82	0	0.00	12.87	56	36,252	0.15%
2022/05/18	31	13.27	82.1	13.26	13.28	-51.1	36,346	-0.14%
2022/05/17	6	12.80	1.4	12.84	12.85	4.6	36,281	0.01%
2022/05/16	38	12.95	35	12.84	12.83	3	36,701	0.01%
2022/05/13	20	12.45	18	12.48	12.51	2	36,886	0.01%
2022/05/12	96.1	12.32	3	12.31	12.28	93.1	37,509	0.25%
2022/05/11	4.1	12.71	1	12.60	12.75	3.1	37,448	0.01%
2022/05/10	134.5	12.42	17	12.48	12.56	117.5	37,512	0.31%	大買/鉅額交易
2022/05/09	56.2	13.04	0	0.00	13.04	56.2	36,684	0.15%
2022/05/06	58.2	13.20	15	13.32	13.30	43.2	37,053	0.12%
2022/05/05	6	13.83	46	13.85	13.86	-40	37,083	-0.11%
2022/05/04	29	13.52	0	0.00	13.51	29	37,568	0.08%
2022/05/03	1	13.36	0	0.00	13.42	1	38,310	0.00%
2022/04/29	3.2	13.08	3	13.16	13.18	0.2	38,588	0.00%
2022/04/28	12	13.02	5	12.98	13.07	7	39,068	0.02%
2022/04/27	50.8	12.77	1	12.71	12.86	49.8	39,358	0.13%
2022/04/26	1	13.45	170.2	13.39	13.46	-169.2	39,117	-0.43%	大賣/鉅額交易
2022/04/25	57.1	13.41	0	0.00	13.40	57.1	38,972	0.15%
2022/04/22	9	13.73	0	0.00	13.76	9	38,660	0.02%
2022/04/21	6	14.07	0	0.00	14.09	6	38,651	0.02%
2022/04/20	3	14.15	0	0.00	14.13	3	38,608	0.01%
2022/04/19	0	0.00	20	13.98	13.99	-20	38,519	-0.05%
2022/04/18	19	13.72	0	0.00	13.72	19	38,627	0.05%
2022/04/15	3	13.86	0	0.00	13.88	3	38,624	0.01%
2022/04/14	9	14.08	8	14.08	14.14	1	38,560	0.00%
2022/04/13	164	13.88	0.6	13.90	13.89	163.4	38,901	0.42%	大買/鉅額交易
2022/04/12	34	13.74	10	13.78	13.79	24	38,856	0.06%
2022/04/11	20.1	14.07	3	14.07	14.02	17.1	38,671	0.04%
2022/04/08	23	14.44	2	14.43	14.48	21	38,457	0.05%
2022/04/07	19.2	14.45	21	14.43	14.40	-1.8	38,406	0.00%
2022/04/06	9	14.94	171	14.96	14.95	-162	37,868	-0.43%	大賣/鉅額交易
2022/04/01	133	15.10	100	15.15	15.17	33	37,767	0.09%	大買/
2022/03/31	33	15.36	7	15.34	15.33	26	37,393	0.07%
2022/03/30	102.5	15.52	140	15.52	15.50	-37.5	37,293	-0.10%	大買/大賣/
2022/03/29	32	15.22	155.1	15.26	15.25	-123.1	36,773	-0.33%	大賣/鉅額交易
2022/03/28	114	14.83	24	14.83	14.90	90	36,318	0.25%	大買/
2022/03/25	5	15.03	261	15.01	15.02	-256	36,294	-0.71%	大賣/鉅額交易
2022/03/24	52.5	14.67	14	14.68	14.72	38.5	35,915	0.11%
2022/03/23	3	14.73	106	14.70	14.75	-103	36,285	-0.28%	大賣/鉅額交易
2022/03/22	2	14.37	6	14.36	14.35	-4	35,756	-0.01%
2022/03/21	61	14.31	41.1	14.30	14.30	19.9	35,797	0.06%
2022/03/18	49	13.78	35	13.78	13.79	14	35,552	0.04%
2022/03/17	57	13.85	77	13.82	13.88	-20	35,222	-0.06%
2022/03/16	2	12.90	40.1	12.90	13.03	-38.1	34,390	-0.11%
2022/03/15	59.4	12.53	3	12.58	12.55	56.4	33,822	0.17%
2022/03/14	119.7	12.95	0	0.00	12.94	119.7	33,254	0.36%	大買/鉅額交易
2022/03/11	39.3	13.11	1	13.12	13.10	38.3	33,029	0.12%
2022/03/10	27.3	13.41	23	13.42	13.39	4.3	33,096	0.01%
2022/03/09	12.7	12.83	9	12.83	12.84	3.7	32,610	0.01%
2022/03/08	56.1	12.64	49.8	12.68	12.57	6.3	32,199	0.02%
2022/03/07	100.1	13.04	11	13.06	13.05	89.1	31,012	0.29%
2022/03/04	37.4	13.58	17	13.61	13.55	20.4	30,020	0.07%
2022/03/03	16.1	14.05	7	14.04	14.05	9.1	29,008	0.03%
2022/03/02	93.2	13.99	3	14.00	14.03	90.2	28,920	0.31%
2022/03/01	47.3	14.29	270.1	14.27	14.32	-222.8	28,192	-0.79%	大賣/鉅額交易
2022/02/25	252.4	13.71	9	13.73	13.73	243.4	27,433	0.89%	大買/鉅額交易
2022/02/24	195.6	13.48	6	13.46	13.43	189.6	26,471	0.72%	大買/鉅額交易
2022/02/23	33.2	14.11	7	14.11	14.12	26.2	24,676	0.11%
2022/02/22	81.5	14.26	0	0.00	14.27	81.5	23,831	0.34%
2022/02/21	40.6	14.42	3	14.36	14.44	37.6	23,192	0.16%
2022/02/18	25.8	14.64	12	14.66	14.72	13.8	22,715	0.06%
2022/02/17	6.1	15.01	0	0.00	15.00	6.1	22,405	0.03%
2022/02/16	1.2	15.05	36	15.01	15.05	-34.8	22,256	-0.16%
2022/02/15	13.1	14.41	3	14.38	14.38	10.1	21,880	0.05%
2022/02/14	120.7	14.43	9	14.43	14.40	111.7	21,536	0.52%	大買/鉅額交易
2022/02/11	47.6	14.92	45	14.95	14.90	2.6	21,358	0.01%
2022/02/10	18.2	15.24	17	15.23	15.25	1.2	20,993	0.01%
2022/02/09	61.1	14.87	0	0.00	14.94	61.1	21,207	0.29%
2022/02/08	29.1	14.68	0	0.00	14.65	29.1	21,576	0.13%
2022/02/07	65	14.76	0	0.00	14.76	65	21,544	0.30%
2022/01/26	43.1	14.59	0.3	14.65	14.59	42.8	21,419	0.20%
2022/01/25	21.1	14.83	13	14.80	14.85	8.1	21,115	0.04%
2022/01/24	19.3	15.12	0.3	15.16	15.15	19	20,801	0.09%
2022/01/21	24.1	15.37	0	0.00	15.34	24.1	20,714	0.12%
2022/01/20	31	15.70	3	15.79	15.79	28	20,168	0.14%
2022/01/19	29.2	16.01	0.2	16.06	16.00	29	20,005	0.15%
2022/01/18	9	16.24	0	0.00	16.22	9	19,986	0.05%
2022/01/17	1	16.31	1	16.33	16.31	0	20,233	0.00%
2022/01/14	10	16.29	0	0.00	16.30	10	20,667	0.05%
2022/01/13	2	16.68	3	16.67	16.65	-1	20,649	0.00%
2022/01/12	1	16.47	2	16.43	16.48	-1	20,853	0.00%
2022/01/11	15	16.24	4	16.26	16.26	11	21,205	0.05%
2022/01/10	7	16.28	2	16.36	16.36	5	21,598	0.02%
2022/01/07	6.1	16.54	31	16.54	16.53	-24.9	22,579	-0.11%
2022/01/06	26.6	16.54	16	16.52	16.50	10.6	22,685	0.05%
2022/01/05	21	16.98	16	16.96	16.97	5	22,236	0.02%
2022/01/04	23	17.31	36	17.29	17.32	-13	21,980	-0.06%
2022/01/03	2	16.89	14	16.87	16.90	-12	21,792	-0.06%
2021/12/30	8	16.74	31	16.73	16.74	-23	21,628	-0.11%
2021/12/29	16	16.88	12	16.84	16.86	4	21,651	0.02%
2021/12/28	14	16.90	0	0.00	16.91	14	21,837	0.06%
2021/12/27	4	16.70	12	16.70	16.71	-8	21,744	-0.04%
2021/12/24	10.7	16.70	0	0.00	16.67	10.7	21,917	0.05%
2021/12/23	27	16.48	2	16.50	16.52	25	21,799	0.11%
2021/12/22	16.3	16.20	1	16.17	16.19	15.3	21,887	0.07%
2021/12/21	32.1	15.89	20	15.87	15.96	12.1	21,782	0.06%
2021/12/20	22.7	16.03	10.1	16.04	16.03	12.6	21,355	0.06%
2021/12/17	35.1	16.36	30	16.36	16.36	5.1	20,911	0.02%
2021/12/16	4	16.86	4	16.81	16.87	0	20,316	0.00%
2021/12/15	8.4	16.49	8.3	16.48	16.50	0.1	20,482	0.00%
2021/12/14	25.3	16.73	20.2	16.70	16.70	5.1	20,155	0.03%
2021/12/13	0	0.00	4	17.20	17.21	-4	19,557	-0.02%
2021/12/10	7.2	17.15	0	0.00	17.15	7.2	19,544	0.04%
2021/12/09	5	17.51	12	17.52	17.51	-7	19,395	-0.04%
2021/12/08	26	17.59	4	17.56	17.60	22	19,423	0.11%
2021/12/07	13.1	16.98	33	16.96	17.00	-20	19,228	-0.10%
2021/12/06	11.7	17.10	10	17.06	17.05	1.7	19,091	0.01%
2021/12/03	9.1	17.55	5	17.46	17.56	4.1	18,964	0.02%
2021/12/02	8	17.69	22	17.70	17.70	-14	19,071	-0.07%
2021/12/01	3	17.88	81	18.00	18.00	-78	19,100	-0.41%
2021/11/30	8	18.04	31	18.04	17.88	-23	19,152	-0.12%
2021/11/29	20.4	17.70	5	17.72	17.66	15.4	19,072	0.08%
2021/11/26	6.1	17.94	19	17.94	17.90	-12.9	18,884	-0.07%
2021/11/25	35	18.10	11	18.09	18.10	24	19,173	0.13%
2021/11/24	1	17.94	13	17.97	17.96	-12	19,459	-0.06%
2021/11/23	25	18.20	6	18.18	18.18	19	19,290	0.10%
2021/11/22	4	18.26	1	18.27	18.29	3	19,293	0.02%
2021/11/19	26.3	17.95	19.2	17.93	17.93	7.1	18,983	0.04%
2021/11/18	1	17.79	10.1	17.80	17.83	-9.1	18,984	-0.05%
2021/11/17	20	17.74	0	0.00	17.75	20	18,921	0.11%
2021/11/16	11	17.44	33	17.43	17.42	-22	18,913	-0.12%
2021/11/15	11.1	17.64	4	17.66	17.63	7.1	18,796	0.04%
2021/11/12	0	0.00	2.1	17.82	17.78	-2.1	18,788	-0.01%
2021/11/11	38.1	17.56	0.1	17.60	17.53	38	18,894	0.20%
2021/11/10	10.9	17.47	19	17.57	17.42	-8.1	18,780	-0.04%
2021/11/09	1.1	18.09	1	18.09	18.09	0.1	18,248	0.00%
2021/11/08	43.3	18.04	116	18.04	18.01	-72.7	18,124	-0.40%	大賣/
2021/11/05	122	18.25	12	18.25	18.25	110	18,121	0.61%	大買/鉅額交易
2021/11/04	32	17.70	10	17.64	17.74	22	17,882	0.12%
2021/11/03	7	17.34	28	17.34	17.34	-21	17,595	-0.12%
2021/11/02	2	17.38	6.3	17.33	17.35	-4.2	17,799	-0.02%
2021/11/01	12	17.14	13	17.04	17.07	-0.9	17,559	-0.01%
2021/10/29	12.1	16.88	12	16.84	16.88	0.1	17,215	0.00%
2021/10/28	8	16.59	200	16.58	16.58	-192	17,338	-1.11%	大賣/鉅額交易
2021/10/27	10	16.49	0	0.00	16.53	10	17,452	0.06%
2021/10/26	15	16.56	252	16.55	16.56	-237	17,339	-1.37%	大賣/鉅額交易
2021/10/25	10	15.86	14	15.87	15.96	-4	17,103	-0.02%
2021/10/22	10	15.80	8	15.75	15.80	2	17,304	0.01%
2021/10/21	2.2	15.59	5	15.60	15.54	-2.8	17,003	-0.02%
2021/10/20	5	15.66	50	15.67	15.65	-45	17,068	-0.26%
2021/10/19	0.3	15.65	50	15.63	15.64	-49.7	16,907	-0.29%
2021/10/18	20	15.41	24	15.39	15.41	-4	16,708	-0.02%
2021/10/15	0	0.00	98.1	15.19	15.28	-98.1	16,436	-0.60%
2021/10/14	0	0.00	18	14.97	14.98	-18	15,752	-0.11%
2021/10/13	5	14.79	2	14.77	14.78	3	16,093	0.02%
2021/10/12	0.1	14.74	0	0.00	14.71	0.1	16,480	0.00%
2021/10/08	0	0.00	60	14.76	14.73	-60	16,912	-0.35%
2021/10/06	16	14.41	1	14.45	14.39	15	17,423	0.09%
2021/10/05	25.1	14.23	5	14.31	14.30	20.1	17,773	0.11%
2021/10/04	5	14.47	2	14.48	14.47	3	18,078	0.02%
2021/10/01	16.1	14.51	11	14.51	14.50	5.1	19,138	0.03%
2021/09/30	1	14.63	0	0.00	14.66	1	19,781	0.01%
2021/09/29	83.3	14.68	0	0.00	14.66	83.3	20,282	0.41%
2021/09/28	2	14.98	15	14.98	15.00	-13	20,771	-0.06%
2021/09/24	0	0.00	3	14.99	14.96	-3	26,521	-0.01%
2021/09/23	0	0.00	1	14.81	14.80	-1	26,822	0.00%
2021/09/22	19	14.62	5	14.61	14.61	14	27,149	0.05%
2021/09/17	0	0.00	1	14.99	15.00	-1	27,175	0.00%
2021/09/15	6	15.00	0	0.00	15.00	6	27,965	0.02%
2021/09/14	0	0.00	76	15.00	15.00	-76	28,397	-0.27%
2021/09/13	5	14.99	0	0.00	14.98	5	28,838	0.02%
2021/09/10	0.1	15.08	0	0.00	15.05	0.1	29,224	0.00%
2021/09/09	9	15.02	0	0.00	14.98	9	29,690	0.03%
2021/09/08	5	15.20	23	15.21	15.20	-18	29,975	-0.06%
2021/09/07	0	0.00	29	15.15	15.19	-29	30,042	-0.10%
2021/09/06	1.1	15.11	54	15.13	15.14	-52.9	30,122	-0.18%
2021/09/03	0	0.00	21	15.10	15.11	-21	30,358	-0.07%
2021/09/02	7	15.05	11	15.03	15.00	-4	30,704	-0.01%
2021/09/01	5	15.15	0	0.00	15.12	5	31,210	0.02%
2021/08/31	0	0.00	148	15.13	15.18	-148	31,718	-0.47%	大賣/鉅額交易
2021/08/30	0	0.00	43	15.09	15.11	-43	31,667	-0.14%
2021/08/27	0	0.00	3	14.98	14.99	-3	31,816	-0.01%
2021/08/26	0	0.00	12	15.06	15.01	-12	32,440	-0.04%
2021/08/25	5	15.00	9.5	14.98	14.99	-4.5	32,882	-0.01%
2021/08/24	2	14.94	9	14.94	14.92	-7	33,514	-0.02%
2021/08/23	2	14.67	1	14.65	14.67	1	34,067	0.00%
2021/08/20	22.2	14.38	0	0.00	14.37	22.2	34,802	0.06%
2021/08/19	6.1	14.52	0	0.00	14.50	6.1	35,340	0.02%
2021/08/18	21.3	14.57	0	0.00	14.57	21.3	36,120	0.06%
2021/08/17	14.1	14.77	3	14.72	14.67	11.1	36,745	0.03%
2021/08/16	4	15.00	60	14.95	14.96	-56	37,284	-0.15%
2021/08/13	11	15.10	5	15.06	15.05	6	38,031	0.02%
2021/08/12	3	15.10	21	15.10	15.10	-18	38,794	-0.05%
2021/08/11	6	15.14	27	15.13	15.14	-21	39,658	-0.05%
2021/08/10	0.1	15.12	63	15.11	15.12	-63	39,814	-0.16%
2021/08/09	2	15.01	0	0.00	15.00	2	40,125	0.00%
2021/08/06	10	15.11	1	15.07	15.11	9	41,058	0.02%
2021/08/05	1.1	15.01	2	15.02	15.02	-0.9	41,453	0.00%
2021/08/04	6	14.97	0	0.00	14.97	6	42,485	0.01%
2021/08/03	1	15.00	16	14.97	15.00	-15	43,656	-0.03%
2021/08/02	6	14.80	8.1	14.78	14.84	-2.1	44,111	0.00%
2021/07/30	11.1	14.50	1	14.52	14.46	10.1	45,136	0.02%
2021/07/29	16	14.39	2	14.39	14.40	14	46,598	0.03%
2021/07/28	26	14.15	3	14.15	14.15	23	47,843	0.05%
2021/07/27	3	14.46	1	14.45	14.47	2	48,383	0.00%
2021/07/26	6	14.46	170	14.43	14.40	-164	50,262	-0.33%	大賣/鉅額交易
2021/07/23	3	14.59	0	0.00	14.55	3	51,945	0.01%
2021/07/22	12	14.60	13	14.58	14.59	-1	54,287	0.00%
2021/07/21	18	14.34	3	14.33	14.30	15	56,540	0.03%
2021/07/20	43	14.32	51	14.33	14.31	-8	58,884	-0.01%
2021/07/19	35	14.57	3	14.56	14.55	32	60,770	0.05%
2021/07/16	27	14.71	0	0.00	14.71	27	62,871	0.04%
2021/07/15	27.3	14.75	0	0.00	14.79	27.3	65,947	0.04%
2021/07/14	16	14.84	10	14.82	14.84	6	69,349	0.01%
2021/07/13	5	14.95	23	14.95	14.93	-18	74,590	-0.02%
2021/07/12	38	14.85	26	14.86	14.85	12	80,356	0.01%
2021/07/09	34	14.82	3	14.84	14.83	31	87,571	0.04%
2021/07/08	46.3	14.95	11	14.96	14.95	35.3	95,784	0.04%
2021/07/07	22	15.02	4	15.01	15.01	18	100,653	0.02%
2021/07/06	12	15.02	30	15.02	15.01	-18	111,684	-0.02%
2021/07/05	173	15.02	0	0.00	15.02	173	136,574	0.13%	大買/鉅額交易
2021/07/02	71.6	14.98	4	14.97	14.97	67.6	179,180	0.04%
2021/07/01	311	15.17	21	15.11	15.07	290	243,721	0.12%	大買/鉅額交易