國泰智能電動車 (00893)-大昌券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.25
漲跌
▲0.42
漲幅
+2.12%
成交量
5,544張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	20.19	25	20.22	20.25	-24	8,600	-0.28%
2024/04/26	0	0.00	1	19.80	19.83	-1	8,716	-0.01%
2024/04/25	1	19.20	0	0.00	19.16	1	8,749	0.01%
2024/04/24	0	0.00	11	19.46	19.55	-11	8,761	-0.13%
2024/04/22	14	18.58	0	0.00	18.60	14	8,831	0.16%
2024/04/19	8	19.06	15	19.14	19.05	-7	8,818	-0.08%
2024/04/18	0	0.00	6	19.36	19.36	-6	8,707	-0.07%
2024/04/17	0	0.00	1	19.82	19.79	-1	8,808	-0.01%
2024/04/16	3	19.69	0	0.00	19.70	3	8,831	0.03%
2024/04/15	2	20.07	0	0.00	20.07	2	8,840	0.02%
2024/04/12	0	0.00	1	20.46	20.43	-1	8,765	-0.01%
2024/04/11	0	0.00	20	20.15	20.25	-20	8,720	-0.23%
2024/04/10	0	0.00	2	20.28	20.28	-2	8,748	-0.02%
2024/04/08	0	0.00	5	20.28	20.30	-5	8,783	-0.06%
2024/03/28	0	0.00	1	20.69	20.68	-1	8,925	-0.01%
2024/03/22	0	0.00	15	20.74	20.79	-15	9,276	-0.16%
2024/03/21	3	20.76	14	20.69	20.81	-11	9,324	-0.12%
2024/03/19	1	20.36	2	20.43	20.44	-1	9,614	-0.01%
2024/03/08	5	21.19	2	21.02	21.19	3	9,732	0.03%
2024/03/05	0	0.00	5	20.55	20.51	-5	9,280	-0.05%
2024/03/04	5	20.74	6	20.71	20.74	-1	9,134	-0.01%
2024/02/26	0	0.00	5	19.39	19.40	-5	8,094	-0.06%
2024/02/23	0	0.00	27	19.66	19.68	-27	8,085	-0.33%
2024/02/22	0	0.00	19	19.00	18.99	-19	7,939	-0.24%
2024/02/21	1	18.43	0	0.00	18.45	1	7,755	0.01%
2024/02/19	0	0.00	5	18.96	18.96	-5	7,729	-0.06%
2024/02/16	0	0.00	8	18.98	19.01	-8	7,967	-0.10%
2024/02/15	3	18.85	11	18.88	18.91	-8	7,729	-0.10%
2024/02/05	0	0.00	1	18.13	18.17	-1	7,296	-0.01%
2024/02/02	2	17.92	0	0.00	17.92	2	6,911	0.03%
2024/01/30	0	0.00	9	17.94	17.91	-9	6,936	-0.13%
2024/01/26	5	17.66	0	0.00	17.61	5	6,987	0.07%
2024/01/24	0	0.00	5	17.90	17.90	-5	7,007	-0.07%
2024/01/22	0	0.00	1	18.02	17.98	-1	6,956	-0.01%
2024/01/19	1	17.63	11	17.65	17.63	-10	6,891	-0.15%
2024/01/18	0	0.00	1	17.49	17.46	-1	7,025	-0.01%
2024/01/17	0	0.00	4	17.63	17.62	-4	7,045	-0.06%
2024/01/11	0	0.00	1	17.58	17.58	-1	7,376	-0.01%
2024/01/10	0	0.00	6	17.46	17.43	-6	7,330	-0.08%
2024/01/05	2	17.04	0	0.00	17.04	2	7,423	0.03%
2024/01/04	5	17.11	12	17.14	17.09	-7	7,537	-0.09%
2024/01/03	11	17.40	4	17.41	17.39	7	7,597	0.09%
2023/12/29	0	0.00	1	17.95	17.93	-1	7,598	-0.01%
2023/12/21	5	17.55	0	0.00	17.60	5	7,624	0.07%
2023/12/20	0	0.00	2	17.92	17.94	-2	7,618	-0.03%
2023/12/19	0	0.00	7	17.74	17.77	-7	7,611	-0.09%
2023/12/18	0	0.00	70	17.76	17.77	-70	7,622	-0.92%
2023/12/15	0	0.00	2	17.66	17.67	-2	7,624	-0.03%
2023/12/14	1	17.38	2	17.42	17.40	-1	7,450	-0.01%
2023/12/13	0	0.00	1	17.29	17.29	-1	7,465	-0.01%
2023/12/12	0	0.00	39	17.23	17.20	-39	7,392	-0.53%
2023/12/07	1	16.75	0	16.77	16.77	1	7,155	0.01%
2023/12/05	15	16.63	0	0.00	16.63	15	7,257	0.21%
2023/12/01	20	16.76	0	0.00	16.72	20	7,371	0.27%
2023/11/24	0	0.00	3	17.10	17.07	-3	7,887	-0.04%
2023/11/21	0	0.00	10	17.22	17.20	-10	8,211	-0.12%
2023/11/17	0	0.00	12	17.07	17.04	-12	8,452	-0.14%
2023/11/15	0	0.00	159	17.24	17.24	-159	8,533	-1.86%	大賣/鉅額交易
2023/11/14	0	0.00	41	16.73	16.71	-41	8,445	-0.49%
2023/11/10	0	0.00	1	16.29	16.28	-1	8,455	-0.01%
2023/11/09	1	16.44	0	0.00	16.44	1	8,593	0.01%
2023/11/07	0	0.00	5	16.41	16.35	-5	8,786	-0.06%
2023/11/03	0.9	16.00	0	0.00	15.99	0.9	8,799	0.01%
2023/11/02	0	0.00	2	15.85	15.86	-2	8,866	-0.02%
2023/10/31	15	15.17	7	15.18	15.12	8	9,019	0.09%
2023/10/27	2	15.36	5	15.50	15.51	-3	9,485	-0.03%
2023/10/26	36	15.31	5	15.32	15.32	31	9,617	0.32%
2023/10/25	1	15.95	0	0.00	15.94	1	9,580	0.01%
2023/10/24	5	15.80	0	0.00	15.85	5	9,661	0.05%
2023/10/23	20	15.70	3	15.70	15.72	17	9,699	0.18%
2023/10/20	2	15.90	2	15.87	15.90	0	9,750	0.00%
2023/10/19	51	16.29	0	0.00	16.25	51	9,756	0.52%
2023/10/18	2	16.99	0	0.00	16.99	2	9,750	0.02%
2023/10/11	1	17.42	6	17.45	17.41	-5	10,261	-0.05%
2023/10/06	1	17.08	0	0.00	17.02	1	10,583	0.01%
2023/10/05	1	17.11	0	0.00	17.15	1	10,628	0.01%
2023/10/03	1	17.16	0	0.00	17.16	1	10,871	0.01%
2023/10/02	0	0.00	70	17.17	17.19	-70	11,161	-0.63%
2023/09/27	1	16.63	0	0.00	16.64	1	11,575	0.01%
2023/09/22	0	0.00	4	16.80	16.84	-4	12,053	-0.03%
2023/09/21	9	17.10	0	0.00	17.10	9	12,116	0.07%
2023/09/19	6	17.44	0	0.00	17.44	6	12,720	0.05%
2023/09/18	1	17.64	0	0.00	17.62	1	12,979	0.01%
2023/09/15	0	0.00	2	17.96	17.97	-2	13,142	-0.02%
2023/09/12	1	17.88	1	17.85	17.89	0	13,760	0.00%
2023/09/08	3	17.69	0	0.00	17.70	3	14,413	0.02%
2023/09/07	1	17.88	0.1	17.92	17.84	1	14,864	0.01%
2023/09/05	0	0.00	2	18.08	18.05	-2	15,567	-0.01%
2023/09/04	2	18.09	4	18.07	18.08	-2	15,627	-0.01%
2023/09/01	11	18.14	2	18.15	18.13	9	15,924	0.06%
2023/08/31	1	18.18	2	18.16	18.17	-1	16,074	-0.01%
2023/08/30	0	0.00	5	18.13	18.14	-5	16,199	-0.03%
2023/08/28	0.1	17.40	0	0.00	17.40	0.1	16,688	0.00%
2023/08/25	5	17.21	0	0.00	17.23	5	17,210	0.03%
2023/08/24	0	0.00	2	18.01	18.00	-2	17,401	-0.01%
2023/08/21	0	0.00	17	16.91	16.93	-17	19,465	-0.09%
2023/08/18	4	16.89	30	16.90	16.88	-26	19,615	-0.13%
2023/08/17	0	0.00	4	17.14	17.13	-4	19,871	-0.02%
2023/08/16	20	17.43	4	17.42	17.43	16	20,011	0.08%
2023/08/15	0	0.00	21	17.69	17.74	-21	20,754	-0.10%
2023/08/14	23	17.32	2	17.22	17.22	21	20,967	0.10%
2023/08/11	1	17.80	0	0.00	17.70	1	20,888	0.00%
2023/08/10	7	17.75	1	17.75	17.73	6	20,847	0.03%
2023/08/09	1	18.14	10	18.17	18.15	-9	20,724	-0.04%
2023/08/08	0	0.00	17	18.32	18.31	-17	20,792	-0.08%
2023/08/07	0	0.00	1	18.42	18.36	-1	21,097	0.00%
2023/08/02	0	0.00	5	18.64	18.64	-5	21,010	-0.02%
2023/08/01	2	18.85	8	18.84	18.82	-6	20,766	-0.03%
2023/07/31	0	0.00	15	18.62	18.62	-15	20,569	-0.07%
2023/07/28	3	18.31	6	18.31	18.32	-3	20,374	-0.01%
2023/07/27	0	0.00	45	18.23	18.26	-45	20,265	-0.22%
2023/07/26	0	0.00	25	18.25	18.25	-25	20,241	-0.12%
2023/07/25	50	18.19	7	18.16	18.20	43	20,236	0.21%
2023/07/24	2	17.98	80	17.95	17.97	-78	20,142	-0.39%
2023/07/21	10.7	17.97	73	17.83	17.96	-62.3	20,246	-0.31%
2023/07/19	5.7	18.75	0	0.00	18.71	5.7	19,962	0.03%
2023/07/18	2	18.57	5	18.52	18.57	-3	19,887	-0.02%
2023/07/17	0.7	18.25	6	18.25	18.28	-5.3	19,775	-0.03%
2023/07/14	0	0.00	13	18.37	18.32	-13	19,767	-0.07%
2023/07/13	2	18.20	0	0.00	18.15	2	19,740	0.01%
2023/07/11	0	0.00	3	17.85	17.86	-3	19,374	-0.02%
2023/07/10	2	17.75	2	17.68	17.74	0	19,256	0.00%
2023/07/07	6	17.54	37	17.55	17.59	-31	19,141	-0.16%
2023/07/06	10	17.83	7	17.79	17.78	3	19,018	0.02%
2023/07/05	0	0.00	6	17.82	17.83	-6	18,703	-0.03%
2023/07/04	38	17.88	3.1	17.90	17.89	34.9	18,549	0.19%
2023/07/03	48	17.64	23	17.62	17.65	25	18,588	0.13%
2023/06/30	0	0.00	12	17.15	17.19	-12	18,663	-0.06%
2023/06/29	0	0.00	42	17.11	17.08	-42	18,811	-0.22%
2023/06/28	10	16.79	7	16.77	16.81	3	18,678	0.02%
2023/06/27	10.1	16.52	23	16.54	16.55	-12.9	18,556	-0.07%
2023/06/26	50	16.96	9	16.90	16.91	41	18,089	0.23%
2023/06/21	17	17.68	58	17.69	17.71	-41	18,120	-0.23%
2023/06/20	11	17.34	1	17.34	17.36	10	18,154	0.06%
2023/06/19	20	17.43	5	17.42	17.38	15	18,247	0.08%
2023/06/16	0	0.00	3	17.38	17.39	-3	18,122	-0.02%
2023/06/15	8	17.44	10.3	17.46	17.48	-2.3	17,816	-0.01%
2023/06/14	2	17.27	6	17.26	17.28	-4	17,787	-0.02%
2023/06/13	55.3	17.00	44	17.00	17.05	11.3	17,527	0.06%
2023/06/12	3	16.66	20	16.67	16.67	-17	17,263	-0.10%
2023/06/09	0	0.00	37	16.48	16.53	-37	17,214	-0.21%
2023/06/08	1	16.02	11	16.08	16.02	-10	17,007	-0.06%
2023/06/07	0	0.00	138	16.24	16.22	-138	17,041	-0.81%	大賣/鉅額交易
2023/06/06	0	0.00	8	15.97	15.99	-8	16,857	-0.05%
2023/06/05	21	15.97	27	15.96	15.93	-6	16,762	-0.04%
2023/06/02	12	15.93	55	15.88	15.93	-43	16,619	-0.26%
2023/06/01	32	15.53	6	15.54	15.54	26	16,284	0.16%
2023/05/31	1	15.83	29	15.83	15.81	-28	16,174	-0.17%
2023/05/30	20	15.72	31	15.75	15.76	-11	15,705	-0.07%
2023/05/29	126	15.71	318	15.80	15.74	-192	15,343	-1.25%	大買/大賣/鉅額交易
2023/05/26	30	15.27	635	15.29	15.28	-605	14,691	-4.12%	大賣/鉅額交易
2023/05/25	620	15.23	38	15.24	15.22	582	14,247	4.08%	大買/鉅額交易
2023/05/23	0	0.00	4	14.90	14.86	-4	13,448	-0.03%
2023/05/19	0	0.00	95	14.71	14.72	-95	13,493	-0.70%
2023/05/17	0	0.00	2	14.21	14.20	-2	13,158	-0.02%
2023/05/16	0	0.00	3	14.12	14.10	-3	13,040	-0.02%
2023/05/15	0	0.00	2	13.96	14.00	-2	13,314	-0.02%
2023/05/12	0	0.00	2	14.15	14.13	-2	13,421	-0.01%
2023/05/11	0	0.00	6	14.01	14.02	-6	13,391	-0.04%
2023/05/10	0	0.00	1	13.85	13.89	-1	13,400	-0.01%
2023/05/05	0.1	13.48	0	0.00	13.47	0.1	13,943	0.00%
2023/04/27	2	13.42	8.2	13.40	13.43	-6.2	16,971	-0.04%
2023/04/25	0	0.00	2	13.52	13.41	-2	17,251	-0.01%
2023/04/24	2	13.53	0	0.00	13.52	2	17,438	0.01%
2023/04/21	8	13.67	3	13.70	13.64	5	17,595	0.03%
2023/04/20	1	13.87	0	0.00	13.84	1	17,805	0.01%
2023/04/19	0	0.00	19	14.01	14.00	-19	17,866	-0.11%
2023/04/18	15	14.01	41	14.01	13.98	-26	17,885	-0.15%
2023/04/17	0	0.00	20	13.91	13.94	-20	17,908	-0.11%
2023/04/13	1	13.74	2	13.76	13.76	-1	18,053	-0.01%
2023/04/10	0	0.00	2	13.73	13.77	-2	18,804	-0.01%
2023/04/06	6	13.77	5	13.78	13.74	1	19,001	0.01%
2023/03/31	12	14.28	10	14.27	14.26	2	19,350	0.01%
2023/03/30	1	13.99	20	14.00	14.00	-19	19,001	-0.10%
2023/03/28	1	13.75	3	13.80	13.75	-2	19,093	-0.01%
2023/03/27	2	13.84	0	0.00	13.86	2	19,200	0.01%
2023/03/24	0	0.00	24	14.00	14.00	-24	19,270	-0.12%
2023/03/23	0	0.00	19	13.83	13.86	-19	19,039	-0.10%
2023/03/22	0	0.00	5	13.84	13.85	-5	18,715	-0.03%
2023/03/21	0	0.00	4	13.60	13.61	-4	18,493	-0.02%
2023/03/20	1	13.50	7	13.52	13.50	-6	18,407	-0.03%
2023/03/17	0	0.00	4	13.58	13.59	-4	18,461	-0.02%
2023/03/16	0	0.00	2	13.28	13.27	-2	18,219	-0.01%
2023/03/14	11	13.00	0	0.00	12.99	11	18,072	0.06%
2023/03/13	2	13.25	0	0.00	13.29	2	17,853	0.01%
2023/03/10	8	13.27	5	13.25	13.25	3	17,663	0.02%
2023/03/09	0	0.00	1	13.56	13.55	-1	17,914	-0.01%
2023/03/08	3	13.42	0	0.00	13.41	3	17,880	0.02%
2023/03/06	11	13.63	24	13.62	13.63	-13	17,888	-0.07%
2023/03/03	6	13.33	3	13.32	13.34	3	17,642	0.02%
2023/03/02	9	13.25	3	13.24	13.24	6	17,695	0.03%
2023/03/01	0	0.00	18	13.42	13.44	-18	17,583	-0.10%
2023/02/24	0	0.00	5	13.38	13.38	-5	17,673	-0.03%
2023/02/23	1	13.30	150	13.21	13.32	-149	17,582	-0.85%	大賣/鉅額交易
2023/02/22	105	13.03	60	13.02	13.01	45	17,374	0.26%	大買/
2023/02/21	1	13.31	0	0.00	13.33	1	17,235	0.01%
2023/02/17	52	13.44	2	13.50	13.40	50	17,523	0.29%
2023/02/16	105	13.88	44	13.91	13.94	61	17,221	0.35%	大買/
2023/02/15	3	13.73	109	13.71	13.67	-106	17,454	-0.61%	大賣/鉅額交易
2023/02/14	0	0.00	11	13.37	13.36	-11	17,269	-0.06%
2023/02/13	2	13.19	9	13.17	13.20	-7	17,294	-0.04%
2023/02/10	32	13.50	5	13.54	13.46	27	17,073	0.16%
2023/02/09	33	13.50	13	13.51	13.52	20	16,995	0.12%
2023/02/08	12	13.53	29	13.52	13.54	-17	16,948	-0.10%
2023/02/07	20	13.29	49	13.29	13.29	-29	16,680	-0.17%
2023/02/06	46	13.26	15	13.26	13.25	31	16,546	0.19%
2023/02/03	5	13.27	31	13.35	13.28	-26	16,389	-0.16%
2023/02/02	45	13.27	100	13.27	13.29	-55	16,075	-0.34%
2023/02/01	15	12.79	3	12.78	12.80	12	15,478	0.08%
2023/01/31	9	12.54	4	12.58	12.50	5	15,377	0.03%
2023/01/30	77	12.89	32	12.86	12.87	45	15,266	0.29%
2023/01/17	3	11.60	0	0.00	11.57	3	13,882	0.02%
2023/01/16	5	11.63	0	0.00	11.62	5	13,941	0.04%
2023/01/13	1	11.50	1	11.56	11.50	0	13,766	0.00%
2023/01/12	1	11.40	91	11.38	11.42	-90	13,831	-0.65%
2023/01/11	3	11.23	0	0.00	11.23	3	13,719	0.02%
2023/01/10	5	11.09	103	11.08	11.11	-98	13,818	-0.71%	大賣/
2023/01/09	6	10.89	3	10.93	10.90	3	13,902	0.02%
2023/01/06	92	10.72	11	10.79	10.76	81	13,997	0.58%
2023/01/05	0	0.00	179	10.81	10.81	-179	14,097	-1.27%	大賣/鉅額交易
2023/01/04	33	10.59	0	0.00	10.59	33	14,141	0.23%
2023/01/03	21	10.71	2	10.71	10.78	19	14,496	0.13%
2022/12/30	12	10.74	14	10.73	10.74	-2	14,671	-0.01%
2022/12/29	12	10.49	2	10.49	10.51	10	14,634	0.07%
2022/12/28	86	10.51	3	10.51	10.51	83	14,678	0.57%
2022/12/26	34	10.92	0	0.00	10.92	34	14,869	0.23%
2022/12/23	74	10.95	2	10.96	10.95	72	15,731	0.46%
2022/12/22	22	11.40	1	11.39	11.39	21	15,362	0.14%
2022/12/21	14	11.26	1	11.29	11.24	13	15,878	0.08%
2022/12/20	63	11.38	1	11.44	11.28	62	16,393	0.38%
2022/12/19	10	11.57	0	0.00	11.56	10	16,655	0.06%
2022/12/16	2	11.75	0	0.00	11.73	2	17,580	0.01%
2022/12/15	2	11.92	0	0.00	11.92	2	17,757	0.01%
2022/12/14	1	12.07	0	0.00	12.07	1	17,773	0.01%
2022/12/13	0	0.00	1	12.04	11.99	-1	17,897	-0.01%
2022/12/12	3	11.97	0	0.00	12.00	3	17,956	0.02%
2022/12/09	0	0.00	1	12.04	12.10	-1	18,164	-0.01%
2022/12/08	2	11.88	1	11.93	11.92	1	18,198	0.01%
2022/12/07	1	11.94	1	12.00	12.01	0	18,576	0.00%
2022/12/06	2	12.13	5	12.13	12.13	-3	18,785	-0.02%
2022/12/01	13	12.39	48	12.40	12.41	-35	19,182	-0.18%
2022/11/30	13	11.84	0	0.00	11.89	13	19,025	0.07%
2022/11/29	7	11.84	0	0.00	11.92	7	19,208	0.04%
2022/11/25	2	12.16	0	0.00	12.15	2	20,095	0.01%
2022/11/24	0	0.00	18	12.21	12.19	-18	20,504	-0.09%
2022/11/22	14	11.84	0	0.00	11.81	14	20,897	0.07%
2022/11/21	2	11.98	26	11.98	11.99	-24	20,847	-0.12%
2022/11/17	1	12.17	0	0.00	12.18	1	20,968	0.00%
2022/11/16	0	0.00	5	12.47	12.47	-5	20,993	-0.02%
2022/11/15	2	12.37	17	12.36	12.40	-15	20,914	-0.07%
2022/11/14	0	0.00	28	12.37	12.28	-28	20,618	-0.14%
2022/11/11	1	12.07	6	12.10	12.09	-5	20,429	-0.02%
2022/11/10	17	11.40	10	11.36	11.36	7	19,905	0.04%
2022/11/09	2	11.84	15	11.89	11.83	-13	19,857	-0.07%
2022/11/08	19	11.78	2	11.74	11.73	17	20,054	0.08%
2022/11/04	5	11.64	5	11.62	11.65	0	20,073	0.00%
2022/11/03	5	11.43	0	0.00	11.43	5	20,218	0.02%
2022/11/02	0	0.00	3	11.68	11.73	-3	20,250	-0.01%
2022/11/01	18	11.60	12	11.54	11.61	6	20,376	0.03%
2022/10/31	0	0.00	3	11.59	11.62	-3	20,657	-0.01%
2022/10/27	3	11.72	4	11.70	11.73	-1	20,993	0.00%
2022/10/26	3	11.48	0	0.00	11.47	3	21,380	0.01%
2022/10/25	2	11.23	1	11.21	11.28	1	21,613	0.00%
2022/10/24	0	0.00	405	11.34	11.27	-405	21,778	-1.86%	大賣/鉅額交易
2022/10/21	17	11.08	0	0.00	11.04	17	21,913	0.08%
2022/10/20	7	11.01	3	11.02	11.09	4	21,993	0.02%
2022/10/19	0	0.00	12	11.40	11.36	-12	21,742	-0.06%
2022/10/18	390	11.38	52	11.27	11.41	338	21,751	1.55%	大買/鉅額交易
2022/10/17	60	10.91	6	10.93	10.95	54	21,860	0.25%
2022/10/14	7	11.30	102	11.23	11.34	-95	21,763	-0.44%	大賣/
2022/10/13	17	11.07	1	11.01	11.02	16	22,029	0.07%
2022/10/12	11	11.08	9	11.09	11.09	2	21,939	0.01%
2022/10/11	121	11.16	1	11.15	11.15	120	21,944	0.55%	大買/鉅額交易
2022/10/07	20	11.79	1	11.76	11.75	19	21,600	0.09%
2022/10/06	7	12.02	3	12.01	12.03	4	21,532	0.02%
2022/10/05	2	12.01	168	12.02	12.02	-166	21,705	-0.76%	大賣/鉅額交易
2022/10/04	4.1	11.86	73	11.91	11.85	-68.9	21,749	-0.32%
2022/10/03	10	11.59	30	11.54	11.57	-20	21,275	-0.09%
2022/09/30	258	11.76	97	11.76	11.77	161	21,347	0.75%	大買/鉅額交易
2022/09/29	6	12.23	240	12.19	12.24	-234	20,525	-1.14%	大賣/鉅額交易
2022/09/28	16	12.07	37	12.14	12.04	-21	20,449	-0.10%
2022/09/27	48	12.17	0	0.00	12.16	48	20,082	0.24%
2022/09/26	8	12.19	2	12.17	12.19	6	19,834	0.03%
2022/09/23	161	12.48	0	0.00	12.45	161	19,752	0.82%	大買/鉅額交易
2022/09/22	121	12.71	0	0.00	12.74	121	18,982	0.64%	大買/鉅額交易
2022/09/21	2	12.91	0	0.00	12.95	2	18,876	0.01%
2022/09/20	6	13.10	104	13.05	13.12	-98	18,971	-0.52%	大賣/
2022/09/19	102	12.86	102	12.92	12.88	0	19,148	0.00%	大買/大賣/
2022/09/16	135	12.87	53	12.83	12.88	82	19,341	0.42%	大買/
2022/09/15	60	13.07	254	13.06	13.03	-194	19,470	-1.00%	大賣/鉅額交易
2022/09/14	246	12.99	2	13.00	12.98	244	19,771	1.23%	大買/鉅額交易
2022/09/13	1	13.44	26	13.46	13.48	-25	19,515	-0.13%
2022/09/12	8	13.30	9	13.29	13.31	-1	19,513	-0.01%
2022/09/08	0	0.00	25	12.88	12.89	-25	19,870	-0.13%
2022/09/07	2	12.51	0	0.00	12.64	2	20,114	0.01%
2022/09/06	28	12.66	10	12.65	12.68	18	20,162	0.09%
2022/09/05	25	12.63	0	0.00	12.65	25	20,874	0.12%
2022/09/02	20	12.80	42	12.77	12.80	-22	20,947	-0.11%
2022/09/01	59	12.89	50	12.89	12.87	9	20,833	0.04%
2022/08/31	7	13.30	0	0.00	13.32	7	20,108	0.03%
2022/08/30	25	13.46	0	0.00	13.47	25	19,808	0.13%
2022/08/29	32	13.39	26	13.45	13.45	6	19,787	0.03%
2022/08/26	17	14.05	3	14.05	14.04	14	19,964	0.07%
2022/08/25	40	13.81	0	0.00	13.79	40	19,935	0.20%
2022/08/24	12	13.83	3	13.79	13.76	9	19,954	0.05%
2022/08/23	4	13.81	0	0.00	13.81	4	20,066	0.02%
2022/08/22	1	14.04	1	14.03	14.03	0	20,402	0.00%
2022/08/19	0	0.00	23	14.46	14.39	-23	20,948	-0.11%
2022/08/18	2	14.35	12	14.35	14.35	-10	21,357	-0.05%
2022/08/17	0	0.00	83	14.55	14.60	-83	21,696	-0.38%
2022/08/16	41	14.63	15	14.64	14.63	26	21,974	0.12%
2022/08/15	77	14.53	47	14.53	14.53	30	21,943	0.14%
2022/08/12	6	14.20	9	14.21	14.21	-3	21,802	-0.01%
2022/08/11	5	14.18	5	14.20	14.20	0	22,165	0.00%
2022/08/10	7	13.76	0	0.00	13.71	7	22,378	0.03%
2022/08/09	4	14.08	4	14.15	14.17	0	22,238	0.00%
2022/08/05	0	0.00	14	14.50	14.49	-14	22,614	-0.06%
2022/08/04	2	14.26	14	14.28	14.27	-12	22,991	-0.05%
2022/08/02	0	0.00	16	14.15	14.14	-16	23,755	-0.07%
2022/08/01	1	13.98	9.1	14.07	14.07	-8.1	23,242	-0.03%
2022/07/29	0	0.00	13	13.82	13.80	-13	23,098	-0.06%
2022/07/28	0	0.00	5	13.53	13.53	-5	23,000	-0.02%
2022/07/26	7	13.28	1	13.25	13.28	6	22,817	0.03%
2022/07/25	6	13.31	0	0.00	13.29	6	22,996	0.03%
2022/07/22	41	13.49	40	13.49	13.49	1	23,018	0.00%
2022/07/21	40	13.29	44	13.32	13.32	-4	23,419	-0.02%
2022/07/20	0	0.00	61	13.14	13.17	-61	23,400	-0.26%
2022/07/19	0	0.00	41	12.84	12.78	-41	23,268	-0.18%
2022/07/18	41	12.77	13	12.75	12.85	28	23,408	0.12%
2022/07/15	1	12.70	166	12.62	12.66	-165	23,352	-0.71%	大賣/鉅額交易
2022/07/14	0	0.00	71	12.39	12.54	-71	23,380	-0.30%
2022/07/13	28	12.33	9	12.38	12.41	19	23,302	0.08%
2022/07/12	91	12.28	0	0.00	12.29	91	23,239	0.39%
2022/07/11	0	0.00	5	12.84	12.70	-5	23,077	-0.02%
2022/07/08	23	12.79	16	12.78	12.75	7	22,995	0.03%
2022/07/06	16	12.40	9	12.38	12.34	7	23,362	0.03%
2022/07/05	20	12.32	111	12.32	12.34	-91	23,621	-0.39%	大賣/
2022/07/04	71	12.20	1	12.20	12.20	70	23,564	0.30%
2022/07/01	50	12.39	7	12.37	12.33	43	23,813	0.18%
2022/06/30	18	12.57	0	0.00	12.56	18	23,579	0.08%
2022/06/29	7	12.90	21	12.93	12.90	-14	23,699	-0.06%
2022/06/28	71	13.30	181	13.24	13.27	-110	23,728	-0.46%	大賣/鉅額交易
2022/06/27	55	13.43	29	13.41	13.39	26	24,256	0.11%
2022/06/24	15	12.94	32	12.98	13.10	-17	24,573	-0.07%
2022/06/23	6	12.81	0	0.00	12.90	6	24,747	0.02%
2022/06/22	3	12.76	53	12.82	12.76	-50	25,318	-0.20%
2022/06/21	6	12.65	1	12.63	12.69	5	25,196	0.02%
2022/06/20	4	12.47	3	12.48	12.48	1	25,706	0.00%
2022/06/17	171	12.36	80	12.39	12.44	91	25,709	0.35%	大買/
2022/06/16	77	12.92	2	12.89	12.81	75	25,901	0.29%
2022/06/15	24	12.61	9	12.59	12.61	15	25,893	0.06%
2022/06/14	120	12.55	62	12.58	12.58	58	26,662	0.22%	大買/
2022/06/13	54	12.97	41	13.00	12.96	13	26,305	0.05%
2022/06/10	5	13.40	0	0.00	13.51	5	26,728	0.02%
2022/06/09	21	13.67	0	0.00	13.68	21	27,106	0.08%
2022/06/08	40	13.71	51	13.79	13.69	-11	27,514	-0.04%
2022/06/07	24	13.68	17	13.68	13.64	7	28,131	0.02%
2022/06/06	3	13.72	74	13.55	13.69	-71	28,564	-0.25%
2022/06/02	3	13.38	0	0.00	13.35	3	29,376	0.01%
2022/06/01	0	0.00	2	13.42	13.44	-2	30,427	-0.01%
2022/05/31	0	0.00	50	13.38	13.49	-50	31,576	-0.16%
2022/05/30	50	13.42	179	13.43	13.48	-129	31,614	-0.41%	大賣/鉅額交易
2022/05/27	1	12.98	253	12.93	12.98	-252	31,902	-0.79%	大賣/鉅額交易
2022/05/26	159.1	12.39	4	12.40	12.38	155.1	32,159	0.48%	大買/鉅額交易
2022/05/25	59	12.49	0	0.00	12.53	59	32,830	0.18%
2022/05/24	48	12.71	0	0.00	12.63	48	34,587	0.14%
2022/05/23	41	12.95	2	12.97	12.92	39	35,181	0.11%
2022/05/20	2	13.07	25	13.07	13.07	-23	35,739	-0.06%
2022/05/19	61	12.78	10	12.77	12.87	51	36,252	0.14%
2022/05/18	24	13.26	26	13.27	13.28	-2	36,346	-0.01%
2022/05/17	30	12.78	40	12.82	12.85	-10	36,281	-0.03%
2022/05/16	51	12.86	58	12.96	12.83	-7	36,701	-0.02%
2022/05/13	27	12.50	35	12.47	12.51	-8	36,886	-0.02%
2022/05/12	90	12.35	7	12.34	12.28	83	37,509	0.22%
2022/05/11	36	12.64	105	12.55	12.75	-69	37,448	-0.18%	大賣/
2022/05/10	128	12.36	7	12.49	12.56	121	37,512	0.32%	大買/鉅額交易
2022/05/09	14	13.05	2	13.04	13.04	12	36,684	0.03%
2022/05/06	46	13.25	0	0.00	13.30	46	37,053	0.12%
2022/05/05	51	13.81	204	13.87	13.86	-153	37,083	-0.41%	大賣/鉅額交易
2022/05/04	2	13.52	4	13.50	13.51	-2	37,568	-0.01%
2022/05/03	5	13.33	3	13.36	13.42	2	38,310	0.01%
2022/04/29	3	13.09	0	0.00	13.18	3	38,588	0.01%
2022/04/28	4	13.06	0	0.00	13.07	4	39,068	0.01%
2022/04/27	101	12.81	6	12.76	12.86	95	39,358	0.24%	大買/
2022/04/26	14	13.46	0	0.00	13.46	14	39,117	0.04%
2022/04/25	10	13.40	10	13.37	13.40	0	38,972	0.00%
2022/04/22	21	13.73	0	0.00	13.76	21	38,660	0.05%
2022/04/21	21	14.07	50	14.04	14.09	-29	38,651	-0.08%
2022/04/20	9	14.14	20	14.14	14.13	-11	38,608	-0.03%
2022/04/19	58	13.98	5	13.97	13.99	53	38,519	0.14%
2022/04/18	11	13.71	5	13.71	13.72	6	38,627	0.02%
2022/04/15	11	13.87	64	13.86	13.88	-53	38,624	-0.14%
2022/04/14	14	14.07	0	0.00	14.14	14	38,560	0.04%
2022/04/13	53	13.88	10	13.88	13.89	43	38,901	0.11%
2022/04/12	38	13.74	22	13.75	13.79	16	38,856	0.04%
2022/04/11	72	14.06	4	14.03	14.02	68	38,671	0.18%
2022/04/08	5	14.45	30	14.44	14.48	-25	38,457	-0.07%
2022/04/07	142	14.46	171	14.44	14.40	-29	38,406	-0.08%	大買/大賣/
2022/04/06	27	14.95	138	14.94	14.95	-111	37,868	-0.29%	大賣/鉅額交易
2022/04/01	33	15.13	3	15.12	15.17	30	37,767	0.08%
2022/03/31	19	15.35	177	15.36	15.33	-158	37,393	-0.42%	大賣/鉅額交易
2022/03/30	26	15.52	50	15.51	15.50	-24	37,293	-0.06%
2022/03/29	13.2	15.23	89	15.24	15.25	-75.8	36,773	-0.21%
2022/03/28	9.2	14.86	2	14.83	14.90	7.2	36,318	0.02%
2022/03/25	16	15.03	61	15.01	15.02	-45	36,294	-0.12%
2022/03/24	24	14.72	0	0.00	14.72	24	35,915	0.07%
2022/03/23	4.3	14.73	18.5	14.72	14.75	-14.2	36,285	-0.04%
2022/03/22	32	14.37	21	14.37	14.35	11	35,756	0.03%
2022/03/21	5	14.32	93	14.30	14.30	-88	35,797	-0.25%
2022/03/18	11	13.78	11	13.74	13.79	0	35,552	0.00%
2022/03/17	10	13.81	114	13.81	13.88	-104	35,222	-0.30%	大賣/鉅額交易
2022/03/16	63	12.97	60	12.91	13.03	3	34,390	0.01%
2022/03/15	131	12.55	43	12.59	12.55	88	33,822	0.26%	大買/
2022/03/14	49.1	12.93	19	12.95	12.94	30.1	33,254	0.09%
2022/03/11	32.7	13.13	8	13.15	13.10	24.7	33,029	0.07%
2022/03/10	41.6	13.43	59	13.40	13.39	-17.4	33,096	-0.05%
2022/03/09	15	12.85	82	12.82	12.84	-67	32,610	-0.21%
2022/03/08	152.2	12.65	35	12.66	12.57	117.2	32,199	0.36%	大買/鉅額交易
2022/03/07	73.2	13.04	9	13.07	13.05	64.2	31,012	0.21%
2022/03/04	71	13.59	0	0.00	13.55	71	30,020	0.24%
2022/03/03	124	14.04	102	14.04	14.05	22	29,008	0.08%	大買/大賣/
2022/03/02	159	13.98	136	13.99	14.03	23	28,920	0.08%	大買/大賣/
2022/03/01	61	14.30	33	14.28	14.32	28	28,192	0.10%
2022/02/25	101	13.71	86	13.73	13.73	15	27,433	0.05%	大買/
2022/02/24	287	13.48	112	13.53	13.43	175	26,471	0.66%	大買/大賣/鉅額交易
2022/02/23	71	14.10	0	0.00	14.12	71	24,676	0.29%
2022/02/22	31	14.26	0	0.00	14.27	31	23,831	0.13%
2022/02/21	46	14.40	1	14.42	14.44	45	23,192	0.19%
2022/02/18	43	14.70	0	0.00	14.72	43	22,715	0.19%
2022/02/17	3	14.95	43	15.04	15.00	-40	22,405	-0.18%
2022/02/16	77	15.03	54.2	15.01	15.05	22.8	22,256	0.10%
2022/02/15	67.2	14.41	0	0.00	14.38	67.2	21,880	0.31%
2022/02/14	107	14.43	10	14.44	14.40	97	21,536	0.45%	大買/
2022/02/11	168	14.91	2	14.92	14.90	166	21,358	0.78%	大買/鉅額交易
2022/02/10	36	15.21	34	15.21	15.25	2	20,993	0.01%
2022/02/09	40	14.88	2	14.90	14.94	38	21,207	0.18%
2022/02/08	59	14.70	20	14.69	14.65	39	21,576	0.18%
2022/02/07	30	14.78	0	0.00	14.76	30	21,544	0.14%
2022/01/26	18	14.58	1	14.61	14.59	17	21,419	0.08%
2022/01/25	68	14.81	60	14.84	14.85	8	21,115	0.04%
2022/01/24	56	15.15	0	0.00	15.15	56	20,801	0.27%
2022/01/21	80	15.35	20	15.35	15.34	60	20,714	0.29%
2022/01/20	22	15.69	0	0.00	15.79	22	20,168	0.11%
2022/01/19	17	16.03	0	0.00	16.00	17	20,005	0.08%
2022/01/18	3	16.33	13	16.32	16.22	-10	19,986	-0.05%
2022/01/17	3	16.31	0	0.00	16.31	3	20,233	0.01%
2022/01/14	40	16.28	6	16.28	16.30	34	20,667	0.16%
2022/01/13	0	0.00	3	16.70	16.65	-3	20,649	-0.01%
2022/01/12	5	16.45	10	16.46	16.48	-5	20,853	-0.02%
2022/01/10	14	16.31	0	0.00	16.36	14	21,598	0.06%
2022/01/07	20	16.56	0	0.00	16.53	20	22,579	0.09%
2022/01/06	54	16.53	31	16.52	16.50	23	22,685	0.10%
2022/01/05	25	16.95	307	16.97	16.97	-282	22,236	-1.27%	大賣/鉅額交易
2022/01/04	2	17.31	29	17.31	17.32	-27	21,980	-0.12%
2022/01/03	6	16.87	0	0.00	16.90	6	21,792	0.03%
2021/12/30	17	16.73	66	16.73	16.74	-49	21,628	-0.23%
2021/12/29	6	16.86	63	16.86	16.86	-57	21,651	-0.26%
2021/12/28	1	16.88	40	16.91	16.91	-39	21,837	-0.18%
2021/12/27	2	16.73	2	16.71	16.71	0	21,744	0.00%
2021/12/24	13	16.70	10	16.66	16.67	3	21,917	0.01%
2021/12/23	22	16.52	60	16.50	16.52	-38	21,799	-0.17%
2021/12/22	8	16.19	10	16.18	16.19	-2	21,887	-0.01%
2021/12/21	30	15.88	0	0.00	15.96	30	21,782	0.14%
2021/12/20	50	16.07	20	16.09	16.03	30	21,355	0.14%
2021/12/17	77	16.36	2	16.32	16.36	75	20,911	0.36%
2021/12/16	64	16.85	14	16.79	16.87	50	20,316	0.25%
2021/12/15	77	16.49	5	16.50	16.50	72	20,482	0.35%
2021/12/14	30	16.72	0	0.00	16.70	30	20,155	0.15%
2021/12/13	3	17.21	110	17.19	17.21	-107	19,557	-0.55%	大賣/鉅額交易
2021/12/10	126	17.16	0	0.00	17.15	126	19,544	0.64%	大買/鉅額交易
2021/12/09	2	17.53	0	0.00	17.51	2	19,395	0.01%
2021/12/08	3	17.58	33	17.59	17.60	-30	19,423	-0.15%
2021/12/07	36	16.98	0	0.00	17.00	36	19,228	0.19%
2021/12/06	20	17.05	0	0.00	17.05	20	19,091	0.10%
2021/12/03	14	17.52	0	0.00	17.56	14	18,964	0.07%
2021/12/02	20	17.70	14	17.71	17.70	6	19,071	0.03%
2021/12/01	1	18.02	35	17.99	18.00	-34	19,100	-0.18%
2021/11/30	5	18.02	22	17.99	17.88	-17	19,152	-0.09%
2021/11/29	7	17.62	6	17.66	17.66	1	19,072	0.01%
2021/11/26	4	17.98	3	17.97	17.90	1	18,884	0.01%
2021/11/25	25	18.10	10	18.10	18.10	15	19,173	0.08%
2021/11/24	19	17.96	53	18.00	17.96	-34	19,459	-0.17%
2021/11/23	10	18.19	100	18.20	18.18	-90	19,290	-0.47%
2021/11/22	25	18.25	96	18.22	18.29	-71	19,293	-0.37%
2021/11/19	15	17.94	0	0.00	17.93	15	18,983	0.08%
2021/11/18	3	17.81	10	17.80	17.83	-7	18,984	-0.04%
2021/11/17	6	17.74	58	17.74	17.75	-52	18,921	-0.27%
2021/11/16	13	17.42	5	17.40	17.42	8	18,913	0.04%
2021/11/15	29	17.66	27	17.76	17.63	2	18,796	0.01%
2021/11/12	2	17.82	5	17.80	17.78	-3	18,788	-0.02%
2021/11/11	18	17.57	52	17.52	17.53	-34	18,894	-0.18%
2021/11/10	76	17.47	35	17.48	17.42	41	18,780	0.22%
2021/11/09	36	18.08	40	18.08	18.09	-4	18,248	-0.02%
2021/11/08	44	18.04	42	18.02	18.01	2	18,124	0.01%
2021/11/05	67	18.26	2	18.27	18.25	65	18,121	0.36%
2021/11/04	8	17.68	8	17.71	17.74	0	17,882	0.00%
2021/11/03	7	17.35	0	0.00	17.34	7	17,595	0.04%
2021/11/02	127	17.36	133	17.35	17.35	-6	17,799	-0.03%	大買/大賣/
2021/11/01	102	17.10	20.6	17.06	17.07	81.4	17,559	0.46%	大買/
2021/10/29	52	16.88	24	16.85	16.88	28	17,215	0.16%
2021/10/28	32	16.58	39	16.58	16.58	-7	17,338	-0.04%
2021/10/27	34	16.50	3	16.47	16.53	31	17,452	0.18%
2021/10/26	90.6	16.54	132	16.54	16.56	-41.4	17,339	-0.24%	大賣/
2021/10/25	44	15.92	6	15.87	15.96	38	17,103	0.22%
2021/10/22	78	15.77	12	15.78	15.80	66	17,304	0.38%
2021/10/21	22	15.61	2	15.55	15.54	20	17,003	0.12%
2021/10/20	0	0.00	40	15.68	15.65	-40	17,068	-0.23%
2021/10/19	40	15.65	6	15.64	15.64	34	16,907	0.20%
2021/10/18	0	0.00	30	15.39	15.41	-30	16,708	-0.18%
2021/10/15	2	15.18	13	15.21	15.28	-11	16,436	-0.07%
2021/10/14	1	14.98	15	14.97	14.98	-14	15,752	-0.09%
2021/10/13	0	0.00	15	14.77	14.78	-15	16,093	-0.09%
2021/10/12	0	0.00	1	14.63	14.71	-1	16,480	-0.01%
2021/10/08	0	0.00	10	14.77	14.73	-10	16,912	-0.06%
2021/10/05	12	14.29	0	0.00	14.30	12	17,773	0.07%
2021/10/04	2	14.50	0	0.00	14.47	2	18,078	0.01%
2021/10/01	51	14.50	2	14.51	14.50	49	19,138	0.26%
2021/09/30	10	14.63	0	0.00	14.66	10	19,781	0.05%
2021/09/29	43	14.67	1	14.66	14.66	42	20,282	0.21%
2021/09/27	0	0.00	3	15.00	14.97	-3	22,527	-0.01%
2021/09/24	40	14.97	2	15.00	14.96	38	26,521	0.14%
2021/09/23	0	0.00	6	14.80	14.80	-6	26,822	-0.02%
2021/09/22	23	14.61	0	0.00	14.61	23	27,149	0.08%
2021/09/17	4	14.97	0	0.00	15.00	4	27,175	0.01%
2021/09/16	10	15.05	40	15.05	15.03	-30	27,556	-0.11%
2021/09/15	0	0.00	3	15.00	15.00	-3	27,965	-0.01%
2021/09/14	1	15.00	0	0.00	15.00	1	28,397	0.00%
2021/09/13	10	15.01	0	0.00	14.98	10	28,838	0.03%
2021/09/10	1	15.06	0	0.00	15.05	1	29,224	0.00%
2021/09/09	16	15.03	0	0.00	14.98	16	29,690	0.05%
2021/09/08	2	15.21	18	15.21	15.20	-16	29,975	-0.05%
2021/09/07	1	15.15	1	15.15	15.19	0	30,042	0.00%
2021/09/06	31	15.10	5	15.10	15.14	26	30,122	0.09%
2021/09/03	4	15.09	5	15.09	15.11	-1	30,358	0.00%
2021/09/02	3	15.01	6	15.05	15.00	-3	30,704	-0.01%
2021/09/01	6	15.13	70	15.12	15.12	-64	31,210	-0.21%
2021/08/31	2	15.13	0	0.00	15.18	2	31,718	0.01%
2021/08/30	5	15.10	1	15.08	15.11	4	31,667	0.01%
2021/08/27	61	14.99	0	0.00	14.99	61	31,816	0.19%
2021/08/26	0	0.00	72	15.01	15.01	-72	32,440	-0.22%
2021/08/25	0	0.00	25	14.99	14.99	-25	32,882	-0.08%
2021/08/24	1	14.92	2	14.94	14.92	-1	33,514	0.00%
2021/08/23	64	14.67	1	14.64	14.67	63	34,067	0.18%
2021/08/20	18	14.41	15	14.37	14.37	3	34,802	0.01%
2021/08/19	12	14.52	4	14.52	14.50	8	35,340	0.02%
2021/08/18	10	14.47	6	14.49	14.57	4	36,120	0.01%
2021/08/17	7	14.72	0	0.00	14.67	7	36,745	0.02%
2021/08/16	7	14.97	6	14.98	14.96	1	37,284	0.00%
2021/08/13	5	15.08	11	15.05	15.05	-6	38,031	-0.02%
2021/08/12	3	15.09	0	0.00	15.10	3	38,794	0.01%
2021/08/11	13	15.13	7	15.14	15.14	6	39,658	0.02%
2021/08/10	25	15.10	13	15.12	15.12	12	39,814	0.03%
2021/08/09	8	15.01	3	15.01	15.00	5	40,125	0.01%
2021/08/06	166	15.10	36	15.10	15.11	130	41,058	0.32%	大買/鉅額交易
2021/08/05	4	15.02	35	15.01	15.02	-31	41,453	-0.07%
2021/08/04	6	14.96	11	14.95	14.97	-5	42,485	-0.01%
2021/08/03	7	14.96	38	14.97	15.00	-31	43,656	-0.07%
2021/08/02	2	14.81	18	14.74	14.84	-16	44,111	-0.04%
2021/07/30	3	14.48	6	14.48	14.46	-3	45,136	-0.01%
2021/07/29	33	14.38	0	0.00	14.40	33	46,598	0.07%
2021/07/28	33	14.17	1	14.14	14.15	32	47,843	0.07%
2021/07/27	22	14.45	0	0.00	14.47	22	48,383	0.05%
2021/07/26	17	14.46	0	0.00	14.40	17	50,262	0.03%
2021/07/23	4	14.60	0	0.00	14.55	4	51,945	0.01%
2021/07/22	3	14.58	20	14.55	14.59	-17	54,287	-0.03%
2021/07/21	10	14.31	3	14.32	14.30	7	56,540	0.01%
2021/07/20	19	14.33	2	14.31	14.31	17	58,884	0.03%
2021/07/19	55	14.56	101	14.56	14.55	-46	60,770	-0.08%	大賣/
2021/07/16	19	14.70	10	14.71	14.71	9	62,871	0.01%
2021/07/15	44	14.77	0	0.00	14.79	44	65,947	0.07%
2021/07/14	25	14.83	6	14.84	14.84	19	69,349	0.03%
2021/07/13	81	14.95	1	14.95	14.93	80	74,590	0.11%
2021/07/12	124	14.85	0	0.00	14.85	124	80,356	0.15%	大買/鉅額交易
2021/07/09	54	14.82	23	14.83	14.83	31	87,571	0.04%
2021/07/08	72	14.95	1	14.95	14.95	71	95,784	0.07%
2021/07/07	63.2	15.01	8	15.03	15.01	55.2	100,653	0.05%
2021/07/06	57	15.01	27	15.01	15.01	30	111,684	0.03%
2021/07/05	92	15.02	0	0.00	15.02	92	136,574	0.07%
2021/07/02	82	14.99	5	14.97	14.97	77	179,180	0.04%
2021/07/01	285	15.13	35	15.11	15.07	250	243,721	0.10%	大買/鉅額交易